Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



AAC (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



ABC (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



ACC (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



AIA (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756



Back to Top



ALB (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695



Back to Top



ALC (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



ALH (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



AMC (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



BCL (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     351       351       351       351       351       351       351       351       351       351



Back to Top



BCM (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     472       472       472       472       472       472       472       472       472       472



Back to Top



BEA (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     174       174       174       174       174       174       174       174       174       174



Back to Top



BIU (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BLI (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



BOC (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147



Back to Top



BUD (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



BYA (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  32,452    32,452    32,452    32,452    32,452    32,452    32,452    32,452



Back to Top



BYD (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,816    10,816    10,816    10,816    10,816    10,816    10,816    10,816    10,816    10,816



Back to Top



BYE (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



CAU (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



CCB (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509



Back to Top



CCC (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



CCE (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CDA (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714



Back to Top



CEU (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169



Back to Top



CGN (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHH (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



CHI (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



CHN (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CHT (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHU (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CIN (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872



Back to Top



CJP (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



CKH (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CLI (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CLP (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CNC (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



COG (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     489       489       489       489       489       489



Back to Top



COL (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



COS (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



CPC (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



CPI (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CSA (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CSE (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



CTB (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



CTC (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093



Back to Top



CTS (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



CUS (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297

6.25C                 -         -         -         -      14,297    14,297       -         -      14,310    14,367    14,411    14,651    14,628    15,094       -         -         -         -         -         -  
6.25P                 -         -         -         -          10       715       -         -          10       715        90     1,380       270     2,584       -         -         -         -         -         -  

6.30C                 -         -         -         -      14,297    14,297       -         -      14,322    14,403    14,459    14,737    14,761    15,260       -         -         -         -         -         -  
6.30P                 -         -         -         -          10       715       -         -          20       715       130     1,718       390     3,141       -         -         -         -         -         -  

6.35C                 -         -         -         -      14,297    14,297       -         -      14,336    14,435    14,539    14,853    14,927    15,438       -         -         -         -         -         -  
6.35P                 -         -         -         -          10       715       -         -          30       774       200     2,174       550     3,766       -         -         -         -         -         -  

6.40C              14,297    14,297    14,297    14,297    14,297    14,297    14,310    14,341    14,360    14,486    14,648    14,983    15,136    15,632    16,410    16,711    17,147    17,415    17,738    18,017
6.40P                  10       715        10       715        10       715        10       715        50     1,044       300     2,710       770     4,475     2,880     7,428     4,300     9,024     5,370    10,073

6.45C              14,297    14,297    14,297    14,297    14,309    14,325    14,321    14,364    14,395    14,544    14,778    15,120    15,380    15,830    16,659    16,876    17,385    17,569    17,980    18,173
6.45P                  10       715        10       715        10       715        20       715        80     1,376       430     3,302     1,060     5,254     3,570     8,222     5,170     9,804     6,350    10,835

6.50C              14,297    14,297    14,297    14,297    14,309    14,328    14,333    14,385    14,451    14,622    14,949    15,273    15,651    16,025    16,877    17,014    17,577    17,690    18,170    18,295
6.50P                  10       715        10       715        10       715        30       754       130     1,811       620     4,004     1,440     6,102     4,390     9,033     6,180    10,589     7,450    11,586

6.55C              14,297    14,297    14,297    14,297    14,309    14,330    14,356    14,415    14,526    14,705    15,151    15,429    15,932    16,207    17,041    17,119    17,703    17,774    18,295    18,380
6.55P                  10       715        10       715        10       715        50     1,037       200     2,319       880     4,793     1,930     7,007     5,340     9,847     7,330    11,363     8,690    12,326

6.60C              14,297    14,297    14,308    14,312    14,330    14,358    14,386    14,453    14,630    14,802    15,372    15,578    16,195    16,364    17,134    17,182    17,747    17,812    18,342    18,421
6.60P                  10       715        10       715        30       792        80     1,395       310     2,952     1,230     5,667     2,550     7,958     6,450    10,658     8,630    12,121     9,724    13,045

6.65C              14,297    14,297    14,308    14,313    14,342    14,371    14,441    14,503    14,764    14,906    15,587    15,709    16,400    16,480    17,135    17,198    17,695    17,802    18,298    18,416
6.65P                  10       715        10       715        40     1,028       140     1,915       480     3,721     1,700     6,619     3,320     8,934     7,710    11,452     9,681    12,854    10,743    13,736

6.70C              14,297    14,297    14,317    14,320    14,377    14,402    14,502    14,551    14,917    15,006    15,756    15,805    16,502    16,541    17,027    17,157    17,536    17,736    18,153    18,360
6.70P                  10       715        20       908        80     1,514       220     2,513       730     4,616     2,300     7,620     4,260     9,919     8,985    12,221    10,733    13,552    11,758    14,393

6.75C              14,297    14,297    14,330    14,329    14,413    14,427    14,576    14,598    15,054    15,083    15,828    15,848    16,452    16,533    16,797    17,055    17,260    17,614    17,901    18,250
6.75P                  10       928        40     1,427       130     2,064       350     3,274     1,080     5,617     3,080     8,667     5,410    10,896    10,082    12,956    11,773    14,211    12,750    15,009

6.80C              14,297    14,297    14,342    14,334    14,458    14,451    14,640    14,632    15,120    15,120    15,733    15,819    16,204    16,442    16,438    16,891    16,865    17,430    17,540    18,085
6.80P                  10     1,392        70     2,124       230     2,848       550     4,201     1,590     6,743     4,060     9,728     6,770    11,840    11,170    13,645    12,782    14,821    13,705    15,579

6.85C              14,285    14,288    14,345    14,330    14,473    14,457    14,637    14,631    15,021    15,086    15,406    15,696    15,723    16,255    15,945    16,658    16,349    17,186    17,069    17,861
6.85P                  10     2,145       140     3,113       400     3,850       860     5,310     2,280     7,937     5,270    10,776     8,380    12,734    12,226    14,282    13,738    15,380    14,602    16,100

6.90C              14,250    14,278    14,278    14,301    14,366    14,415    14,449    14,563    14,630    14,947    14,788    15,462    14,990    15,962    15,321    16,355    15,720    16,879    16,492    17,582
6.90P                  20     3,398       260     4,349       680     5,077     1,340     6,596     3,220     9,179     6,750    11,782    10,240    13,556    13,226    14,861    14,623    15,880    15,429    16,567

6.95C              14,168    14,268    13,992    14,213    13,935    14,280    13,875    14,378    13,821    14,667    13,847    15,098    14,014    15,559    14,575    15,983    14,986    16,509    15,817    17,246
6.95P                  30     5,020       480     5,821     1,140     6,536     2,050     8,014     4,460    10,415     8,520    12,717    11,958    14,289    14,144    15,376    15,417    16,320    16,168    16,981

7.00C              13,702    14,213    13,087    13,988    12,845    13,978    12,678    14,016    12,524    14,212    12,595    14,595    12,822    15,043    13,770    15,549    14,215    16,087    15,106    16,863
7.00P                  80     6,918       910     7,436     1,880     8,180     3,070     9,497     6,050    11,588    10,600    13,552    13,256    14,923    14,963    15,808    16,103    16,683    16,807    17,320

7.05C              10,050    14,076     9,630    13,514     9,480    13,409     9,540    13,401     9,940    13,554    10,660    13,947    11,540    14,423    12,922    15,066    13,413    15,627    14,364    16,442
7.05P                 200     8,857     1,670     9,047     3,030     9,900     4,520    10,961     8,040    12,644    12,396    14,268    14,391    15,431    15,638    16,166    16,656    16,980    17,323    17,599

7.10C               5,450    13,604     5,950    12,600     6,190    12,462     6,510    12,468     7,800    12,672     8,700    13,172     9,730    13,725    12,055    14,546    12,599    15,135    13,603    15,991
7.10P                 600    10,693     2,990    10,526     4,740    11,535     6,490    12,286    10,900    13,483    13,702    14,818    15,275    15,824    16,175    16,454    17,087    17,215    17,727    17,823

7.15C               1,760    12,105     3,090    11,049     3,990    11,037     4,460    11,187     6,080    11,669     7,040    12,310     8,160    12,966    11,189    13,996    11,785    14,619    12,838    15,517
7.15P               1,910    12,189     5,130    12,371     7,540    12,786     9,440    13,276    12,805    14,101    14,681    15,227    15,909    16,111    16,585    16,680    17,408    17,397    18,030    17,997

7.20C                 440    10,637     1,580     9,440     2,440     9,372     2,960     9,736     4,710    10,602     5,660    11,392     6,820    12,164    10,336    13,425    10,988    14,084    12,084    15,026
7.20P               5,590    13,774     8,620    13,462    10,990    13,621    12,672    13,939    13,927    14,534    15,338    15,509    16,315    16,304    16,883    16,849    17,633    17,532    18,243    18,126

7.25C                  90     8,781       740     7,825     1,430     7,644     1,900     8,224     3,630     9,518     4,520    10,445     5,670    11,338     9,517    12,841    10,213    13,539    11,347    14,522
7.25P              10,240    14,193    12,780    14,018    13,460    14,104    13,934    14,338    14,624    14,814    15,716    15,682    16,529    16,417    17,081    16,970    17,774    17,622    18,380    18,215

7.30C                  20     6,817       330     6,133       800     5,999     1,190     6,764     2,800     8,464     3,590     9,494     4,700    10,504     8,731    12,250     9,472    12,988    10,632    14,011
7.30P              14,071    14,276    14,103    14,246    14,249    14,345    14,514    14,539    14,994    14,978    15,876    15,768    16,589    16,462    17,196    17,047    17,845    17,677    18,452    18,271

7.35C                  10     4,891       140     4,533       440     4,569       730     5,430     2,150     7,457     2,830     8,558     3,890     9,679     7,990    11,660     8,771    12,439     9,949    13,499
7.35P              14,297    14,297    14,338    14,320    14,474    14,434    14,671    14,612    15,144    15,058    15,877    15,784    16,537    16,453    17,244    17,089    17,860    17,699    18,469    18,295

7.40C                  10     3,287        50     3,125       230     3,366       430     4,246     1,660     6,530     2,230     7,663     3,200     8,867     7,240    11,077     8,107    11,894     9,295    12,986
7.40P              14,297    14,297    14,341    14,332    14,471    14,446    14,633    14,610    15,159    15,078    15,780    15,751    16,408    16,401    17,238    17,098    17,829    17,695    18,443    18,295

7.45C                  10     2,163        20     2,040       120     2,431       250     3,259     1,280     5,683     1,750     6,817     2,630     8,087     6,470    10,499     7,480    11,354     8,678    12,479
7.45P              14,297    14,297    14,320    14,324    14,415    14,426    14,542    14,571    15,102    15,060    15,628    15,682    16,232    16,317    17,190    17,082    17,762    17,669    18,381    18,272

7.50C                  10     1,443        10     1,304        60     1,709       150     2,491       990     4,924     1,360     6,018     2,160     7,345     5,800     9,941     6,790    10,826     8,094    11,979
7.50P              14,297    14,297    14,309    14,316    14,365    14,395    14,462    14,523    15,011    15,018    15,450    15,587    16,034    16,212    17,109    17,046    17,667    17,623    18,292    18,231

7.55C                  10       989        10       921        30     1,185        80     1,820       760     4,240     1,060     5,290     1,770     6,644     5,190     9,393     6,170    10,312     7,547    11,488
7.55P              14,297    14,297    14,297    14,297    14,334    14,367    14,393    14,467    14,907    14,961    15,273    15,481    15,830    16,093    17,005    16,992    17,553    17,563    18,183    18,175

7.60C                  10       715        10       715        10       716        50     1,383       600     3,666       830     4,639     1,440     5,979     4,660     8,869     5,620     9,816     7,010    11,009
7.60P              14,297    14,297    14,297    14,297    14,310    14,337    14,358    14,430    14,814    14,902    15,111    15,370    15,627    15,962    16,885    16,925    17,426    17,492    18,058    18,107

7.65C                  10       715        10       715        10       715        30     1,030       470     3,154       640     4,033     1,180     5,375     4,180     8,363     5,120     9,336     6,460    10,545
7.65P              14,297    14,297    14,297    14,297    14,310    14,334    14,336    14,397    14,728    14,841    14,961    15,256    15,443    15,832    16,755    16,848    17,291    17,411    17,924    18,030

7.70C                  10       715        10       715        10       715        10       715       370     2,711       500     3,509       960     4,809     3,760     7,881     4,670     8,872     5,960    10,096
7.70P              14,297    14,297    14,297    14,297    14,297    14,297    14,310    14,353    14,653    14,781    14,837    15,150    15,272    15,699    16,621    16,764    17,149    17,323    17,782    17,944

7.75C                  10       715        10       715        10       715        10       715       290     2,322       390     3,043       790     4,309     3,380     7,418     4,260     8,425     5,500     9,658
7.75P              14,297    14,297    14,297    14,297    14,297    14,297    14,310    14,349    14,588    14,724    14,733    15,050    15,128    15,575    16,484    16,674    17,005    17,230    17,637    17,852

7.80C                  10       715        10       715        10       715        10       715       230     1,992       300     2,620       640     3,831     3,050     6,983     3,900     8,003     5,090     9,240
7.80P              14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,535    14,672    14,643    14,954    14,993    15,450    16,349    16,582    16,864    17,134    17,492    17,758

7.85C                  10       715        10       715        10       715        10       715       180     1,698       230     2,246       520     3,403     2,750     6,567     3,570     7,596     4,710     8,836
7.85P              14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,490    14,623    14,568    14,866    14,877    15,334    16,216    16,488    16,724    17,035    17,345    17,659

7.90C                  10       715        10       715        10       715        10       715       150     1,481       180     1,935       430     3,036     2,490     6,180     3,270     7,207     4,370     8,450
7.90P              14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,459    14,587    14,512    14,792    14,786    15,232    16,091    16,394    16,587    16,936    17,204    17,559

7.95C                  10       715        10       715        10       715        10       715       120     1,270       140     1,661       350     2,689     2,250     5,806     3,000     6,837     4,050     8,077
7.95P              14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,430    14,550    14,467    14,724    14,704    15,132    15,967    16,300    16,456    16,837    17,063    17,457

8.00C                  10       715        10       715        10       715       -         -         100     1,107       110     1,428       280     2,362     2,040     5,459     2,760     6,490       -         -  
8.00P              14,297    14,297    14,297    14,297    14,297    14,297       -         -      14,409    14,520    14,433    14,665    14,628    15,035    15,853    16,207    16,331    16,740       -         -  

8.05C                  10       715        10       715        10       715       -         -          80       948        90     1,246       230     2,093     1,850     5,129     2,540     6,157       -         -  
8.05P              14,297    14,297    14,297    14,297    14,297    14,297       -         -      14,387    14,491    14,409    14,622    14,574    14,955    15,744    16,116    16,211    16,643       -         -  

8.10C                  10       715       -         -          10       715       -         -          70       843        70     1,065       190     1,856     1,680     4,819     2,350     5,850       -         -  
8.10P              14,297    14,297       -         -      14,297    14,297       -         -      14,377    14,471    14,385    14,575    14,527    14,884    15,640    16,029    16,102    16,551       -         -  



Back to Top



DHH (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706



Back to Top



DHS (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



EMN (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



EVG (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



FEQ (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



GAH (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616



Back to Top



GDR (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258



Back to Top



GDU (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



GHL (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GJA (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                  12,342    12,342



Back to Top



GLI (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



GLX (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



GWM (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925



Back to Top



HB1 (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209



Back to Top



HB3 (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844



Back to Top



HCF (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868



Back to Top



HDO (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



HEH (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



HGT (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647



Back to Top



HHI (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250704              250711              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,430    63,519    63,492    63,729       -         -      65,777    66,554    67,693    68,782       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       100     3,169       -         -       4,000    10,455     7,850    14,789       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,430    63,524    63,546    63,824       -         -      65,938    66,728    67,919    69,017       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       150     3,169       -         -       4,400    11,153     8,500    15,580       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,476    63,597    63,596    63,907       -         -      66,106    66,908    68,146    69,254       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       200     3,169       -         -       4,850    11,890     9,200    16,394       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,478    63,605    63,645    63,986       -         -      66,267    67,081    68,365    69,483       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         100     3,169       250     3,250       -         -       5,300    12,623     9,900    17,203       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,520    63,667    63,736    64,112       -         -      66,432    67,258    68,576    69,705       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         150     3,169       350     3,884       -         -       5,800    13,390    10,600    18,009       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,559    63,721    63,782    64,181       -         -      66,599    67,436    68,792    69,932       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         200     3,169       400     4,283       -         -       6,350    14,188    11,327    18,854       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,596    63,770    63,865    64,290       -         -      66,756    67,606    69,000    70,152       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         250     3,169       500     4,875       -         -       6,900    14,981    12,031    19,694       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,632    63,817    63,946    64,391       -         -      66,912    67,778    69,197    70,363    71,410    72,782       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         300     3,427       600     5,453       -         -       7,500    15,801    12,733    20,532    16,849    24,192       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,693    63,891    64,055    64,522       -         -      67,058    67,940    69,388    70,572    71,639    73,027       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         400     4,025       750     6,175       -         -       8,100    16,618    13,467    21,383    17,665    25,054       -         -  

4750C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,411    63,438       -         -      63,725    63,933    64,157    64,640       -         -      67,202    68,101    69,576    70,777    71,861    73,268       -         -  
4800P                 -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       -         -         450     4,418       900     6,874       -         -       8,750    17,458    14,231    22,249    18,505    25,921       -         -  

4850C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,413    63,441       -         -      63,778    63,996    64,280    64,776       -         -      67,339    68,259    69,750    70,974    72,071    73,499       -         -  
4900P                 -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       -         -         550     4,995     1,100     7,684       -         -       9,450    18,322    14,994    23,111    19,343    26,786       -         -  

4950C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,413    63,442       -         -      63,847    64,075    64,394    64,901       -         -      67,464    68,408    69,918    71,166    72,269    73,723       -         -  
5000P                 -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       -         -         700     5,716     1,300     8,470       -         -      10,150    19,181    15,787    23,985    20,181    27,648       -         -  

5100C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,437    63,472       -         -      63,946    64,192    64,636    65,159       -         -      67,689    68,694    70,221    71,531    72,639    74,154       -         -  
5200P                 -         -         -         -         -         -         -         -          50     3,338       -         -         100     3,642       -         -         950     6,973     1,800    10,199       -         -      11,700    20,956    17,424    25,748    21,923    29,387       -         -  

5300C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -          50     3,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,452    63,496       -         -      64,055    64,326    64,878    65,417    65,991    66,791    67,863    68,949    70,476    71,867    72,962    74,557       -         -  
5400P                 -         -         -         -         -         -         -         -          50     4,192       -         -         150     4,799       -         -       1,350     8,571     2,450    12,112     4,450    16,043    13,350    22,756    19,138    27,532    23,725    31,136       -         -  

5500C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,462    63,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -         -         -          50     4,705       -         -         200     5,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,466    63,524       -         -      64,132    64,446    65,088    65,658    66,277    67,107    67,980    69,173    70,674    72,171    73,231    74,925       -         -  
5600P                 -         -         -         -         -         -         -         -          50     5,286       -         -         250     6,321       -         -       1,850    10,320     3,250    14,160     5,650    18,227    15,150    24,593    20,899    29,321    25,542    32,878       -         -  

5700C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,464    63,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -         -         -          50     5,942       -         -         350     7,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      63,374    63,374       -         -      63,355    63,377       -         -      63,458    63,546    63,738    63,961    64,157    64,539    65,244    65,872    66,492    67,385    68,030    69,362    70,813    72,439    73,442    75,260       -         -  
5800P                 -         -         -         -          50     6,558       -         -          50     6,683       -         -         400     8,099     1,250     9,429     2,450    12,197     4,250    16,360     7,050    20,483    16,884    26,461    22,728    31,122    27,413    34,623       -         -  

5900C                 -         -         -         -      63,374    63,374       -         -      63,353    63,375       -         -      63,438    63,551    63,722    63,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     7,388       -         -          50     7,517       -         -         500     9,083     1,450    10,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      63,374    63,374       -         -      63,350    63,375       -         -      63,395    63,551    63,687    63,994    64,104    64,604    65,310    66,043    66,607    67,615    68,004    69,511    70,879    72,668    73,591    75,559       -         -  
6000P                 -         -         -         -          50     8,320       -         -          50     8,452       -         -         650    10,185     1,700    11,306     3,250    14,310     5,450    18,665     8,700    22,813    18,697    28,363    24,598    32,922    29,314    36,364       -         -  

6100C                 -         -         -         -      63,374    63,374       -         -      63,298    63,362       -         -      63,334    63,543    63,624    63,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     9,363       -         -          50     9,496       -         -         800    11,290     2,000    12,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      63,374    63,374       -         -      63,289    63,362       -         -      63,258    63,528    63,530    63,992    63,938    64,622    65,257    66,159    66,599    67,784    67,889    69,613    70,871    72,857    73,671    75,821       -         -  
6200P                 -         -         -         -          50    10,521       -         -         100    11,039       -         -         950    12,418     2,350    13,405     4,200    16,539     6,850    21,040    10,550    25,160    20,563    30,269    26,525    34,726    31,260    38,099       -         -  

6300C                 -         -         -         -      63,374    63,374    63,261    63,347    63,216    63,343       -         -      63,141    63,502    63,407    63,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50    11,802        50    11,645       150    12,503       -         -       1,150    13,627     2,700    14,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      63,374    63,374    63,248    63,347    63,128    63,322       -         -      62,976    63,460    63,232    63,938    63,624    64,580    65,047    66,211    66,442    67,887    67,678    69,668    70,779    73,002    73,678    76,044       -         -  
6400P                 -         -         -         -          50    13,205        50    13,023       200    13,976       -         -       1,400    14,898     3,150    15,635     5,350    18,908     8,550    23,522    12,700    27,550    22,526    32,193    28,505    36,528    33,227    39,825       -         -  

6500C                 -         -         -         -      63,374    63,374    63,230    63,346    62,950    63,278       -         -      62,782    63,409    63,022    63,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50    14,728        50    14,520       300    15,586       -         -       1,650    16,187     3,600    16,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      63,374    63,374    63,061    63,313    62,819    63,252       -         -      62,528    63,338    62,760    63,817    63,128    64,466    64,661    66,184    66,119    67,912    67,359    69,669    70,597    73,100    73,604    76,223    76,407    79,079
6600P                 -         -         -         -          50    16,364        50    16,135       350    17,127       -         -       1,950    17,525     4,100    17,977     6,700    21,379    10,450    26,012    15,100    29,935    24,557    34,121    30,531    38,323    35,217    41,538    39,084    44,137

6700C              63,374    63,374       -         -      63,374    63,374    63,019    63,310    62,506    63,175       -         -      62,206    63,246    62,424    63,721    62,791    64,374       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    18,110       -         -          50    18,103       100    17,985       500    18,819       -         -       2,300    18,903     4,700    19,198     7,500    22,675       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              63,374    63,374       -         -      63,374    63,374    62,798    63,273    62,229    63,116       -         -      61,810    63,131    62,043    63,609    62,398    64,260    64,062    66,066    65,615    67,855    66,922    69,613    70,319    73,150    73,445    76,357    76,349    79,289
6800P                  50    20,028       -         -          50    19,928       150    19,809       600    20,487       -         -       2,700    20,313     5,300    20,431     8,350    23,981    12,700    28,555    17,750    32,300    26,646    36,044    32,582    40,107    37,236    43,238    41,065    45,782

6900C              63,374    63,374       -         -      63,374    63,374    62,540    63,233    61,743    63,002    61,426    62,897    61,301    62,978    61,577    63,466    61,943    64,120       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    21,986       -         -          50    21,819       200    21,649       800    22,222     1,550    21,930     3,200    21,753     6,000    21,686     9,250    25,295       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              63,374    63,374    63,374    63,374    63,374    63,374    62,073    63,155    61,195    62,881    60,815    62,732    60,734    62,809    61,023    63,289    61,415    63,951    63,241    65,850    64,913    67,706    66,359    69,497    69,936    73,147    73,195    76,447    76,210    79,456
7000P                  50    23,966        50    23,966        50    23,759       300    23,527     1,000    23,970     1,900    23,556     3,700    23,205     6,800    22,991    10,250    26,637    15,200    31,079    20,750    34,649    28,810    37,963    34,669    41,877    39,268    44,922    43,048    47,413

7100C              63,374    63,374    63,374    63,374    63,374    63,374    61,541    63,072    60,495    62,724    60,133    62,553    60,042    62,597    60,409    63,091    60,820    63,756       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    25,956        50    25,942        50    25,728       400    25,412     1,250    25,735     2,250    25,199     4,300    24,672     7,600    24,397    11,300    27,980       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              63,374    63,374    63,374    63,374    62,321    63,317    60,774    62,948    59,629    62,529    59,272    62,321    59,250    62,354    59,683    62,849    60,146    63,527    62,184    65,530    64,015    67,465    65,662    69,315    69,440    73,088    72,849    76,486    75,984    79,580
7200P                  50    27,949        50    27,932        50    27,714       550    27,302     1,550    27,509     2,700    26,851     4,950    26,150     8,550    25,865    12,450    29,338    18,000    33,582    24,000    36,942    31,019    39,869    36,798    43,630    41,319    46,584    45,043    49,023

7300C              63,374    63,374    63,374    63,374    62,020    63,317    59,896    62,817    58,518    62,267    58,227    62,029    58,323    62,063    58,891    62,583    59,401    63,269       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    29,944        50    29,925        50    29,706       700    29,201     1,950    29,273     3,250    28,499     5,700    27,628     9,500    27,315    13,650    30,692       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              62,850    63,374    62,900    63,374    60,933    63,258    58,625    62,604    57,228    61,966    57,041    61,700    57,261    61,722    57,982    62,269    58,577    62,976    60,879    65,096    62,922    67,129    64,817    69,064    68,827    72,973    72,401    76,475    75,666    79,656
7400P                  50    31,939        50    31,920       100    31,680       950    31,076     2,400    31,030     3,850    30,144     6,550    29,099    10,600    28,806    14,950    32,053    21,150    36,049    27,500    39,176    33,283    41,758    38,938    45,362    43,375    48,227    47,040    50,611

7500C              57,850    63,374    57,900    63,374    58,600    63,200    57,192    62,380    55,744    61,617    55,700    61,328    56,086    61,343    56,986    61,920    57,678    62,652       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    33,934        50    33,915       150    33,655     1,200    32,957     2,900    32,780     4,500    31,787     7,450    30,568    11,750    30,293    16,300    33,405       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              52,850    63,374    52,900    63,374    53,650    63,139    55,273    62,031    53,959    61,168    54,132    60,872    54,769    60,911    55,887    61,528    56,696    62,290    59,339    64,548    61,632    66,692    63,821    68,739    68,089    72,796    71,842    76,409    75,252    79,685
7600P                  50    35,929        50    35,910       200    35,630     1,600    34,784     3,550    34,485     5,300    33,394     8,450    32,023    13,000    31,789    17,750    34,755    24,600    38,455    30,401    41,344    35,590    43,621    41,094    47,068    45,434    49,845    49,039    52,174

7700C              47,850    63,374    47,900    63,374    48,800    62,962    51,200    61,668    51,975    60,669    52,405    60,368    53,315    60,423    54,689    61,092    55,636    61,890       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    37,924        50    37,905       350    37,565     2,000    36,614     4,250    36,177     6,150    34,994     9,550    33,461    14,350    33,287    19,300    36,098       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              42,850    63,374    42,950    63,308    43,950    62,781    46,750    61,173    48,250    60,064    50,466    59,774    51,713    59,864    53,392    60,608    54,498    61,449    57,570    63,881    60,157    66,158    62,666    68,340    67,219    72,555    71,172    76,290    74,736    79,664
7800P                  50    39,919        50    39,900       500    39,501     2,550    38,387     5,100    37,818     7,150    36,548    10,800    34,861    15,800    34,780    20,950    37,430    28,400    40,785    33,279    43,432    37,916    45,455    43,260    48,747    47,495    51,436    51,029    53,716

7900C              37,850    63,374    37,950    63,308    39,250    62,427    42,450    60,545    44,250    59,349    47,800    59,089    49,993    59,259    52,003    60,078    53,286    60,976       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    41,914        50    41,895       800    41,376     3,250    40,100     6,100    39,402     8,300    38,053    12,100    36,253    17,350    36,263    22,650    38,745       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              32,850    63,374    33,000    63,241    34,650    61,954    38,250    59,819    40,350    58,550    44,000    58,348    48,140    58,581    50,521    59,501    52,001    60,457    55,591    63,093    58,512    65,527    61,347    67,859    66,214    72,249    70,380    76,110    74,111    79,589
8000P                  50    43,909       100    43,870     1,200    43,211     4,050    41,776     7,200    40,952     9,500    39,543    13,550    37,601    19,000    37,733    24,500    40,043    31,701    43,026    36,130    45,432    40,275    47,250    45,434    50,389    49,553    52,996    53,011    55,230

8100C              27,850    63,374    28,150    63,043    30,200    61,303    34,200    58,954    36,650    57,614    40,400    57,493    46,000    57,829    48,951    58,883    50,649    59,903       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    45,904       250    45,805     1,750    44,987     5,000    43,391     8,500    42,423    10,900    40,962    15,150    38,903    20,700    39,184    26,400    41,321       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              22,850    63,374    23,400    62,712    25,900    60,476    30,350    57,913    33,050    56,587    36,950    56,542    42,700    57,017    47,306    58,200    49,231    59,308    53,420    62,194    56,711    64,802    59,856    67,295    65,063    71,873    69,464    75,872    73,374    79,462
8200P                  50    47,899       500    47,700     2,450    46,702     6,150    44,927     9,900    43,855    12,450    42,325    16,850    40,173    22,600    40,612    28,400    42,575    34,751    45,170    38,946    47,341    42,634    49,007    47,596    52,000    51,597    54,526    54,979    56,712

8300C              17,900    63,308    18,800    62,181    21,900    59,308    26,700    56,696    29,700    55,401    33,600    55,511    39,500    56,139    45,584    57,477    47,754    58,674       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    49,894       900    49,535     3,450    48,298     7,500    46,383    11,550    45,190    14,100    43,651    18,650    41,413    24,550    42,016    30,500    43,803       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              13,050    63,108    14,500    61,254    18,150    57,855    23,300    55,272    26,450    54,119    30,450    54,365    36,450    55,187    43,500    56,703    46,225    57,998    51,094    61,180    54,776    63,983    58,198    66,643    63,768    71,426    68,417    75,570    72,520    79,277
8400P                 200    51,830     1,600    51,251     4,700    49,795     9,100    47,740    13,300    46,484    15,950    44,902    20,600    42,599    26,600    43,391    32,643    45,003    37,791    47,201    41,700    49,150    44,995    50,712    49,748    53,567    53,625    56,019    56,927    58,163

8500C               8,550    62,443    10,600    59,800    14,750    56,016    20,100    53,670    23,450    52,681    27,450    53,122    33,550    54,161    40,700    55,875    44,637    57,287       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 700    53,625     2,700    52,807     6,300    51,151    10,900    49,017    15,300    47,681    17,950    46,095    22,700    43,794    28,800    44,729    34,325    46,177       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               4,700    60,914     7,300    57,559    11,700    53,799    17,100    51,891    20,650    51,110    24,650    51,770    30,800    53,064    37,950    55,003    42,950    56,531    48,635    60,057    52,721    63,079    56,361    65,902    62,321    70,902    67,236    75,203    71,540    79,033
8600P               1,850    57,123     4,400    54,124     8,250    52,368    12,900    50,214    17,500    48,799    20,150    47,208    24,950    45,351    31,050    46,039    36,028    47,313    40,760    49,116    44,363    50,860    47,334    52,371    51,877    55,091    55,628    57,471    58,851    59,582

8700C               2,050    57,788     4,600    54,533     9,050    52,807    14,400    50,973    18,050    49,410    22,000    50,321    28,150    51,903    35,400    54,075    40,450    55,738       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               4,200    60,648     6,700    57,268    10,600    53,426    15,200    51,291    19,900    49,835    22,500    48,263    27,300    46,863    33,500    47,294    37,724    48,414       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 800    53,865     2,900    53,047     7,100    51,590    12,350    49,799    15,950    47,990    19,800    48,743    25,950    50,650    33,150    53,094    38,200    54,909    46,073    58,831    50,577    62,089    54,358    65,068    60,725    70,303    65,913    74,768    70,435    78,730
8800P               7,950    62,310    10,000    59,522    13,650    54,639    18,150    52,109    22,800    50,673    25,300    49,139    30,100    48,232    36,116    48,466    39,430    49,449    43,629    50,913    46,919    52,464    49,647    53,964    53,974    56,564    57,599    58,888    60,743    60,960

8900C                 250    52,089     1,750    51,510     5,550    50,214    10,500    48,545    14,100    46,756    17,800    47,097    23,850    49,356    31,000    52,078    36,100    54,048       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              12,400    63,042    13,850    61,049    17,100    56,530    21,300    52,847    25,950    51,411    28,300    50,315    33,000    49,533    38,030    49,585    41,107    50,430       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 100    50,154     1,050    49,795     4,300    48,717     8,900    47,193    12,400    45,470    15,950    45,404    21,900    48,020    29,000    51,032    34,100    53,164    43,475    57,514    48,400    61,029    52,223    64,145    59,000    69,629    64,483    74,269    69,221    78,367
9000P              17,250    63,241    18,150    61,979    20,850    58,061    24,700    54,311    29,250    52,851    31,450    51,698    36,050    50,751    39,903    50,639    42,738    51,367    46,373    52,572    49,345    53,943    51,908    55,474    56,019    57,966    59,517    60,226    62,587    62,275

9100C                  50    48,179       600    47,979     3,300    47,121     7,550    45,745    10,850    44,132    14,300    43,675    20,100    46,652    27,050    49,953    32,150    52,251       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              22,200    63,308    22,700    62,576    24,850    59,291    28,350    55,685    32,700    54,173    34,800    52,949    39,250    51,887    41,722    51,653    44,318    52,269       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    46,184       350    46,084     2,500    45,446     6,350    44,241     9,500    42,728    12,750    42,212    18,400    45,255    25,250    48,850    30,300    51,316    40,450    56,115    46,188    59,901    49,956    63,132    57,151    68,880    62,915    73,701    67,891    77,943
9200P              27,150    63,374    27,450    62,909    29,050    60,276    32,150    56,906    36,350    55,341    38,250    54,119    41,450    52,953    43,481    52,601    45,845    53,125    48,955    54,103    51,618    55,314    54,095    56,905    57,995    59,300    61,380    61,520    64,373    63,538

9300C                  50    44,189       200    44,149     1,900    43,691     5,350    42,665     8,300    41,281    11,350    40,885    16,850    43,840    23,550    47,728    28,550    50,363       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              32,150    63,374    32,300    63,108    33,450    61,019    36,150    57,932    40,150    56,382    41,850    55,180    43,476    53,936    45,173    53,493    47,314    53,935       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    42,194       100    42,194     1,450    41,877     4,450    41,055     7,250    39,793    10,100    39,523    15,400    42,409    21,950    46,585    26,900    49,393    36,850    54,644    43,963    58,716    47,555    62,025    55,151    68,049    61,225    73,064    66,433    77,456
9400P              37,150    63,374    37,200    63,241    38,000    61,577    40,250    58,851    44,100    57,297    44,826    56,133    45,403    54,850    46,789    54,333    48,719    54,698    51,357    55,503    53,729    56,580    56,193    58,263    59,904    60,582    63,173    62,754    66,101    64,756

9500C                  50    40,199        50    40,219     1,100    40,025     3,750    39,381     6,300    38,284     9,000    38,131    14,050    40,967    20,450    45,431    25,300    48,402       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,150    63,374    42,150    63,308    42,650    62,012    44,550    59,576    47,325    58,122    46,968    56,979    47,226    55,700    48,326    55,119    50,063    55,429       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    38,204        50    38,224       800    38,153     3,100    37,697     5,500    36,745     7,950    36,733    12,800    39,520    19,000    44,257    23,800    47,402    33,500    53,108    41,750    57,482    45,052    60,830    53,043    67,141    59,408    72,357    64,842    76,900
9600P              47,150    63,374    47,150    63,308    47,350    62,383    48,900    60,241    49,464    58,821    48,978    57,773    48,940    56,483    49,789    55,866    51,338    56,114    53,571    56,787    55,669    57,740    58,184    59,532    61,719    61,789    64,892    63,933    67,764    65,929

9700C                  50    36,209        50    36,229       600    36,249     2,600    35,977     4,750    35,205     7,050    35,315    11,650    38,073    17,650    43,076    22,350    46,383       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              52,150    63,374    52,100    63,374    52,150    62,632    51,859    60,759    51,432    59,469    50,804    58,460    50,538    57,201    51,167    56,562    52,552    56,765       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    34,214        50    34,235       450    34,329     2,150    34,255     4,100    33,655     6,250    33,893    10,600    36,637    16,400    41,893    21,000    45,362    30,400    51,516    38,850    56,193    41,300    59,541    50,806    66,151    57,452    71,572    63,129    76,279
9800P              57,150    63,374    57,100    63,374    56,729    62,818    53,851    61,219    53,190    60,030    52,459    59,070    52,017    57,856    52,455    57,204    53,690    57,372    55,587    57,952    57,453    58,816    60,057    60,721    63,442    62,931    66,531    65,060    69,354    67,047

9900C                  50    32,220        50    32,243       350    32,405     1,800    32,529     3,550    32,107     5,500    32,473     9,650    35,221    15,250    40,715    19,700    44,327       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              62,150    63,374    62,100    63,374    58,304    62,943    55,519    61,581    54,732    60,507    53,979    59,634    53,370    58,448    53,650    57,795    54,766    57,946       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    30,228        50    30,261       250    30,488     1,500    30,813     3,100    30,571     4,850    31,058     8,750    33,803    14,150    39,531    18,500    43,296    27,550    49,880    36,000    54,879    37,450    58,159    48,466    65,082    55,386    70,717    61,297    75,590
10000P             63,374    63,374    63,374    63,374    59,681    63,065    56,947    61,890    56,046    60,899    55,325    60,122    54,623    58,998    54,768    58,349    55,765    58,477    57,401    59,002    59,054    59,782    61,799    61,826    65,051    64,000    68,074    66,120    70,858    68,111

10100C                 50    28,242        50    28,297       200    28,587     1,250    29,116     2,650    29,048     4,250    29,652     7,950    32,421    13,100    38,341    17,350    42,259       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             63,374    63,374    63,374    63,374    60,565    63,128    58,147    62,145    57,263    61,279    56,540    60,568    55,749    59,489    55,810    58,871    56,700    58,977       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    26,272        50    26,365       150    26,706     1,050    27,448     2,300    27,553     3,750    28,266     7,200    31,050    12,150    37,170    16,250    41,214    24,950    48,216    33,300    53,527    33,850    56,695    45,050    63,927    53,203    69,786    59,347    74,833
10200P             63,374    63,374    63,374    63,374    61,318    63,190    59,125    62,350    58,260    61,580    57,582    60,940    56,779    59,940    56,757    59,341    57,573    59,447    59,009    59,940    60,500    60,666    63,387    62,835    66,547    65,002    69,516    67,119    72,272    69,117

10300C                 50    24,333        50    24,485       100    24,836       850    25,798     2,000    26,090     3,300    26,900     6,550    29,734    11,250    36,003    15,250    40,185       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,374    63,374    63,374    63,374    61,984    63,252    60,014    62,549    59,107    61,835    58,498    61,273    57,682    60,332    57,631    59,780    58,367    59,873       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    22,439        50    22,672        50    22,933       700    24,192     1,700    24,642     2,900    25,559     5,900    28,395    10,400    34,838    14,300    39,159    22,550    46,522    30,800    52,153    30,450    55,139    41,300    62,694    50,911    68,778    57,265    74,001
10400P             63,374    63,374    63,374    63,374    62,173    63,253    60,706    62,701    59,888    62,084    59,295    61,564    58,526    60,713    58,434    60,189    59,101    60,272    60,425    60,779    61,783    61,464    64,818    63,757    67,912    65,925    70,847    68,054    73,591    70,071

10500C                 50    20,612        50    20,942        50    21,220       600    22,661     1,500    23,271     2,550    24,251     5,350    27,130     9,650    33,714    13,350    38,108       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             63,374    63,374    63,374    63,374    62,718    63,313    61,203    62,803    60,459    62,254    59,980    61,817    59,250    61,035    59,143    60,548    59,792    60,658       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    18,866        50    19,307        50    19,602       500    21,164     1,300    21,923       -         -       4,850    25,901     8,900    32,569    12,500    37,088    20,350    44,811    28,450    50,752    27,300    53,509    37,700    61,372    47,100    67,691    55,073    73,098
10600P             63,374    63,374    63,374    63,374    62,802    63,313    61,649    62,903    60,977    62,419       -         -      59,888    61,324    59,808    60,895    60,408    61,001    61,653    61,523    62,920    62,188    66,071    64,579    69,142    66,776    72,059    68,923    74,804    70,963

10700C                 50    17,215       -         -          50    18,088       400    19,685     1,100    20,589       -         -       4,400    24,714     8,250    31,475    11,700    36,074       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             63,374    63,374       -         -      62,870    63,314    62,052    63,000    61,453    62,580       -         -      60,445    61,581    60,384    61,195    60,968    61,319       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         950    19,330       -         -       3,950    23,507     7,600    30,362    10,950    35,073    18,350    43,097    26,300    49,349    24,300    51,783    34,350    59,985    43,450    66,533       -         -  
10800P                -         -         -         -         -         -         -         -      61,815    62,701       -         -      60,963    61,829    60,920    61,485    61,475    61,610    62,700    62,174    63,907    62,831    67,157    65,318    70,212    67,538    73,138    69,717       -         -  

10900C                -         -         -         -         -         -         -         -         800    18,082       -         -       3,550    22,349     7,000    29,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      62,146    62,818       -         -      61,406    62,045    61,398    61,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         700    16,942       -         -       3,200    21,248     6,500    28,257     9,550    33,079    16,500    41,370    24,300    47,937    21,550    49,992    31,150    58,512    39,900    65,288       -         -  
11000P                -         -         -         -         -         -         -         -      62,375    62,898       -         -      61,781    62,232    61,793    61,967    62,350    62,134    63,587    62,749    64,760    63,405    68,048    65,958    71,131    68,226    74,087    70,448       -         -  

11100C                -         -         -         -         -         -         -         -         600    15,823       -         -       2,900    20,217     6,000    27,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      62,581    62,975       -         -      62,092    62,390    62,158    62,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -       2,650    19,267       -         -       8,350    31,164    14,850    39,669    22,450    46,524    19,000    48,128    28,100    56,951    36,550    63,971       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      62,345    62,521       -         -      63,034    62,564    64,312    63,238    65,486    63,913    68,749    66,507    71,891    68,836    74,886    71,103       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       2,150    17,341       -         -       7,250    29,266    13,350    37,983    20,750    45,122    16,700    46,225       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      62,782    62,768       -         -      63,577    62,931    64,897    63,659    66,094    64,360    69,254    66,957       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       1,750    15,591       -         -       6,300    27,447    12,000    36,327    19,150    43,715    14,550    44,242       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      63,084    62,954       -         -      63,982    63,228    65,356    64,012    66,601    64,756    69,580    67,327       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       1,400    13,919       -         -       5,500    25,738    10,750    34,678    17,650    42,308    12,600    42,215       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      63,301    63,105       -         -      64,266    63,460    65,709    64,314    67,017    65,103    69,727    67,607       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,150    12,504       -         -       4,750    24,034     9,600    33,042    16,300    40,937    10,800    40,119       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      63,427    63,206       -         -      64,470    63,656    65,968    64,568    67,339    65,397    69,707    67,810       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         950    11,241       -         -       4,100    22,411     8,600    31,478    15,050    39,582     9,200    38,003       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      63,506    63,281       -         -      64,596    63,808    66,135    64,768    67,586    65,650    69,536    67,931       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         750     9,944       -         -       3,550    20,892     7,700    29,955    13,900    38,250     7,800    35,895       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      63,556    63,346       -         -      64,660    63,919    66,234    64,926    67,766    65,862    69,238    67,978       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         600     8,821       -         -       3,100    19,507     6,850    28,431    12,800    36,915     6,550    33,767       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      63,576    63,389       -         -      64,677    63,998    66,273    65,052    67,888    66,045    68,834    67,960       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         500     7,926       -         -       2,650    18,077     6,150    27,032    11,800    35,616     5,450    31,639       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      63,579    63,414       -         -      64,660    64,059    66,263    65,140    67,956    66,194    68,350    67,880       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         400     7,017       -         -       2,300    16,816     5,450    25,585    10,900    34,363     4,450    29,452       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      63,571    63,434       -         -      64,618    64,095    66,211    65,207    67,980    66,311    67,790    67,743       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         350     6,405       -         -       2,000    15,640     4,850    24,225    10,050    33,120     3,650    27,403       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      63,562    63,442       -         -      64,560    64,113    66,128    65,245    67,965    66,404    67,240    67,567       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         250     5,434       -         -       1,700    14,427     4,350    22,977     9,250    31,893     2,900    25,243       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      63,536    63,451       -         -      64,482    64,120    66,029    65,261    67,917    66,474    66,640    67,337       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,795       -         -       1,500    13,464     3,850    21,689     8,550    30,733     2,300    23,205       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      63,516    63,452       -         -      64,413    64,116    65,901    65,263    67,844    66,522    66,090    67,086       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         150     4,129       -         -       1,250    12,317     3,400    20,444     7,900    29,600     1,800    21,225       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      63,515    63,452       -         -      64,314    64,100    65,759    65,247    67,750    66,553    65,580    66,811       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,399       -         -       1,100    11,472     3,050    19,358     7,300    28,499     1,400    19,356       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      63,491    63,450       -         -      64,242    64,082    65,624    65,220    67,638    66,566    65,138    66,529       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         950    10,610     2,700    18,239     6,700    27,371     1,050    17,456       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      63,462    63,443       -         -      64,163    64,056    65,475    65,181    67,504    66,566    64,727    66,218       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         800     9,720     2,400    17,200     6,200    26,345       800    15,795       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      63,462    63,443       -         -      64,075    64,024    65,329    65,135    67,368    66,554    64,418    65,937       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         700     9,022     2,100    16,124     5,700    25,297       550    13,878       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      63,460    63,442       -         -      64,010    63,995    65,170    65,078    67,216    66,529    64,099    65,590       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         600     8,309     1,900    15,283     5,300    24,372       400    12,379       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      63,425    63,427       -         -      63,939    63,962    65,048    65,027    67,075    66,498    63,903    65,318       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     7,570     1,650    14,276     4,900    23,430       300    11,133       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,866    63,922    64,892    64,957    66,922    66,458    63,772    65,094       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115



Back to Top



HHT (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340



Back to Top



HKB (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HKG (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



HLD (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



HNP (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     646       646       646       646       646       646       646       646       646       646



Back to Top



HNT (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712



Back to Top



HSB (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     735       735       735       735       735       735       735       735       735       735



Back to Top



HSI (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250704              250711              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925

10000C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     163,350   164,228       -         -     169,548   172,141       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         350     8,152       -         -       9,050    28,701       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     163,403   164,348       -         -     169,907   172,527       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         400     8,152       -         -       9,750    30,124       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,097   163,457   163,523   164,547       -         -     170,293   172,926   176,158   179,749       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         150     8,152       500     8,152       -         -      10,500    31,600    20,750    44,634       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,151   163,563   163,576   164,667       -         -     170,678   173,338   176,677   180,268       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         200     8,152       550     8,724       -         -      11,300    33,130    22,000    46,310       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,204   163,656   163,736   164,920       -         -     171,077   173,737   177,182   180,773       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         250     8,152       700     9,895       -         -      12,150    34,686    23,250    47,973       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,257   163,736   163,842   165,092       -         -     171,463   174,136   177,701   181,292       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         300     8,152       800    10,773       -         -      13,000    36,229    24,600    49,688       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     162,978   163,044       -         -     163,310   163,829   163,989   165,319       -         -     171,849   174,535   178,206   181,797       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         350     8,152       950    11,890       -         -      13,900    37,811    25,950    51,391       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     162,978   163,044       -         -     163,403   163,962   164,175   165,585       -         -     172,261   174,948   178,712   182,289       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         450     8,152     1,150    13,180       -         -      14,900    39,474    27,350    53,120       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     162,978   163,044       -         -     163,496   164,095   164,321   165,784       -         -     172,647   175,333   179,217   182,795   185,588   189,764       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         550     8,365     1,300    14,244       -         -      15,900    41,123    28,850    54,875    42,227    65,702       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     162,978   163,044       -         -     163,576   164,215   164,547   166,063       -         -     173,033   175,732   179,709   183,274   186,160   190,323       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         650     9,256     1,550    15,667       -         -      16,950    42,799    30,350    56,631    43,890    67,484       -         -  

13600C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     162,978   163,058       -         -     163,669   164,334   164,760   166,343       -         -     173,418   176,118   180,188   183,752   186,705   190,868       -         -  
13600P                -         -         -         -         -         -         -         -          50     8,152       -         -          50     8,152       -         -         750    10,134     1,800    17,050       -         -      18,050    44,501    31,900    58,413    45,539    69,266       -         -  

13700C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,018   163,111       -         -     163,789   164,481   164,973   166,595       -         -     173,804   176,504   180,667   184,231   187,264   191,413       -         -  
13800P                -         -         -         -         -         -         -         -          50     8,152       -         -          50     8,152       -         -         900    11,251     2,050    18,407       -         -      19,200    46,230    33,500    60,195    47,254    71,075       -         -  

13900C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,018   163,111       -         -     163,895   164,627   165,212   166,875       -         -     174,163   176,876   181,119   184,697   187,782   191,945       -         -  
14000P                -         -         -         -         -         -         -         -          50     8,152       -         -          50     8,152       -         -       1,050    12,342     2,350    19,896       -         -      20,350    47,959    35,150    61,991    48,957    72,870       -         -  

14100C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,058   163,164       -         -     164,015   164,760   165,478   167,167       -         -     174,535   177,262   181,584   185,162   188,314   192,477       -         -  
14200P                -         -         -         -         -         -         -         -          50     8,152       -         -          50     8,152       -         -       1,200    13,419     2,700    21,492       -         -      21,600    49,742    36,900    63,813    50,726    74,679       -         -  

14300C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,058   163,177       -         -     164,148   164,920   165,757   167,473       -         -     174,895   177,621   182,023   185,601   188,806   192,983       -         -  
14400P                -         -         -         -         -         -         -         -          50     8,152       -         -          50     8,152       -         -       1,400    14,696     3,100    23,181       -         -      22,900    51,537    38,650    65,635    52,481    76,488       -         -  

14500C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,097   163,217       -         -     164,281   165,066   166,063   167,779       -         -     175,240   177,980   182,449   186,040   189,298   193,488       -         -  
14600P                -         -         -         -         -         -         -         -          50     8,152       -         -         100     8,152       -         -       1,600    15,946     3,550    24,950       -         -      24,250    53,359    40,450    67,457    54,277    78,297       -         -  

14700C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,124   163,257       -         -     164,427   165,225   166,343   168,072       -         -     175,573   178,339   182,848   186,479   189,764   193,980       -         -  
14800P                -         -         -         -         -         -         -         -          50     8,152       -         -         150     8,152       -         -       1,850    17,343     4,000    26,693       -         -      25,650    55,195    42,300    69,293    56,086    80,119       -         -  

14900C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,151   163,284       -         -     164,587   165,398   166,662   168,391       -         -     175,892   178,685   183,247   186,891   190,216   194,459       -         -  
15000P                -         -         -         -         -         -         -         -          50     8,152       -         -         200     8,831       -         -       2,150    18,886     4,550    28,595       -         -      27,100    57,043    44,200    71,128    57,921    81,928       -         -  

15100C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,151   163,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -          50     8,152       -         -         250     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,177   163,324       -         -     164,733   165,558   166,954   168,697   170,359   172,820   176,185   179,018   183,619   187,303   190,655   194,924       -         -  
15200P                -         -         -         -         -         -         -         -          50     8,152       -         -         300    10,347       -         -       2,450    20,388     5,100    30,470    10,450    42,440    28,600    58,905    46,150    72,977    59,783    83,750       -         -  

15300C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,204   163,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -         -         -          50     8,166       -         -         350    11,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -     162,938   162,951       -         -     163,204   163,350       -         -     164,893   165,731   167,274   169,003   170,758   173,205   176,464   179,337   183,978   187,702   191,067   195,377       -         -  
15400P                -         -         -         -         -         -         -         -          50     8,578       -         -         400    11,783       -         -       2,800    22,024     5,750    32,491    11,450    44,568    30,150    60,794    48,200    74,852    61,698    85,585       -         -  

15500C                -         -         -         -         -         -         -         -     162,938   162,951       -         -     163,217   163,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -          50     9,004       -         -         450    12,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -         -         -     162,938   162,951       -         -     163,244   163,403       -         -     165,053   165,904   167,580   169,295   171,157   173,578   176,730   179,643   184,311   188,075   191,466   195,815       -         -  
15600P                -         -         -         -         -         -         -         -          50     9,456       -         -         500    13,193       -         -       3,200    23,753     6,400    34,460    12,550    46,776    31,750    62,682    50,250    76,714    63,574    87,394       -         -  

15700C                -         -         -         -         -         -         -         -     162,938   162,951       -         -     163,257   163,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         -         -          50     9,921       -         -         550    13,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     162,925   162,925       -         -     162,938   162,951       -         -     163,270   163,443   164,028   164,507   165,212   166,077   167,872   169,601   171,530   173,950   176,969   179,935   184,617   188,447   191,839   196,254       -         -  
15800P                -         -         -         -          50     9,988       -         -          50    10,427       -         -         600    14,616     1,700    17,595     3,650    25,562     7,150    36,575    13,750    49,037    33,450    64,611    52,215    78,576    65,502    89,216       -         -  

15900C                -         -         -         -     162,925   162,925       -         -     162,938   162,951       -         -     163,284   163,457   164,068   164,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    10,493       -         -          50    10,945       -         -         650    15,348     1,850    18,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     162,925   162,925       -         -     162,938   162,951       -         -     163,297   163,470   164,122   164,614   165,345   166,223   168,165   169,894   171,889   174,309   177,195   180,228   184,909   188,806   192,185   196,667       -         -  
16000P                -         -         -         -          50    11,025       -         -          50    11,504       -         -         700    16,079     2,000    19,205     4,100    27,358     7,950    38,703    15,000    51,298    35,150    66,526    54,064    80,438    67,457    91,038       -         -  

16100C                -         -         -         -     162,925   162,925       -         -     162,938   162,951       -         -     163,324   163,510   164,161   164,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    11,597       -         -          50    12,089       -         -         800    16,997     2,150    20,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     162,925   162,925       -         -     162,938   162,951       -         -     163,324   163,523   164,201   164,707   165,478   166,396   168,444   170,173   172,208   174,642   177,382   180,494   185,175   189,152   192,504   197,079       -         -  
16200P                -         -         -         -          50    12,196       -         -          50    12,701       -         -         850    17,742     2,300    20,814     4,650    29,313     8,850    40,937    16,300    53,572    36,950    68,481    55,966    82,327    69,412    92,860       -         -  

16300C                -         -         -         -     162,925   162,925       -         -     162,938   162,964       -         -     163,337   163,550   164,228   164,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50    12,821       -         -          50    13,339       -         -         950    18,659     2,450    21,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     162,925   162,925       -         -     162,938   162,964       -         -     163,350   163,563   164,268   164,813   165,585   166,529   168,710   170,452   172,501   174,961   177,555   180,760   185,415   189,471   192,810   197,465       -         -  
16400P                -         -         -         -          50    13,486       -         -          50    14,018       -         -       1,000    19,431     2,650    22,516     5,200    31,255     9,800    43,185    17,700    55,873    38,800    70,423    57,894    84,202    71,407    94,682       -         -  

16500C                -         -         -         -     162,925   162,925       -         -     162,938   162,964       -         -     163,350   163,576   164,294   164,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50    14,177       -         -          50    14,736       -         -       1,100    20,362     2,800    23,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     162,925   162,925       -         -     162,938   162,964       -         -     163,350   163,590   164,321   164,893   165,691   166,675   168,936   170,705   172,767   175,267   177,688   180,999   185,614   189,791   193,089   197,837       -         -  
16600P                -         -         -         -          50    14,909       -         -          50    15,481       -         -       1,200    21,293     3,000    24,245     5,850    33,343    10,850    45,512    19,200    58,227    40,700    72,391    59,823    86,077    73,416    96,504       -         -  

16700C                -         -         -         -     162,925   162,925       -         -     162,911   162,951       -         -     163,350   163,603   164,348   164,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50    15,680       -         -          50    16,265       -         -       1,300    22,224     3,200    25,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     162,925   162,925       -         -     162,911   162,951       -         -     163,350   163,616   164,361   164,973   165,757   166,808   169,136   170,944   172,993   175,546   177,794   181,225   185,801   190,083   193,328   198,196       -         -  
16800P                -         -         -         -          50    16,492       -         -          50    17,090       -         -       1,400    23,168     3,400    26,068     6,550    35,484    11,950    47,840    20,750    60,568    42,650    74,347    61,805    87,966    75,437    98,313       -         -  

16900C                -         -         -         -     162,925   162,925       -         -     162,911   162,951       -         -     163,337   163,629   164,374   165,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50    17,343       -         -          50    17,955       -         -       1,500    24,126     3,650    27,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     162,925   162,925       -         -     162,885   162,951       -         -     163,324   163,643   164,388   165,053   165,797   166,915   169,309   171,171   173,179   175,812   177,860   181,425   185,947   190,362   193,554   198,542       -         -  
17000P                -         -         -         -          50    18,234       -         -          50    18,872       -         -       1,600    25,083     3,900    28,009     7,300    37,665    13,100    50,194    22,450    62,975    44,650    76,328    63,800    89,841    77,472   100,122       -         -  

17100C                -         -         -         -     162,925   162,925       -         -     162,885   162,951       -         -     163,310   163,656   164,388   165,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50    19,165       -         -         100    20,787       -         -       1,750    26,147     4,150    28,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     162,925   162,925       -         -     162,845   162,938       -         -     163,270   163,656   164,374   165,119   165,797   167,008   169,428   171,383   173,312   176,065   177,900   181,624   186,067   190,628   193,741   198,874       -         -  
17200P                -         -         -         -          50    20,136       -         -         150    22,397       -         -       1,900    27,225     4,400    29,991     8,100    39,886    14,400    52,641    24,200    65,356    46,750    78,310    65,821    91,730    79,507   101,931       -         -  

17300C                -         -         -         -     162,925   162,925       -         -     162,845   162,938       -         -     163,257   163,656   164,361   165,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50    21,160       -         -         200    23,860       -         -       2,000    28,222     4,700    31,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     162,925   162,925       -         -     162,805   162,938       -         -     163,217   163,669   164,334   165,172   165,757   167,101   169,508   171,570   173,392   176,278   177,900   181,797   186,160   190,881   193,900   199,180       -         -  
17400P                -         -         -         -          50    22,237       -         -         250    25,270       -         -       2,150    29,313     5,000    32,159     9,000    42,214    15,750    55,075    26,050    67,763    48,900    80,305    67,856    93,605    81,582   103,740       -         -  

17500C                -         -         -         -     162,925   162,925   162,871   162,911   162,792   162,938       -         -     163,151   163,656   164,294   165,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50    23,354        50    23,354       300    26,653       -         -       2,350    30,470     5,300    33,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     162,925   162,925   162,871   162,911   162,738   162,925       -         -     163,097   163,656   164,255   165,199   165,664   167,154   169,535   171,729   173,418   176,464   177,860   181,944   186,200   191,107   194,033   199,473       -         -  
17600P                -         -         -         -          50    24,525        50    24,511       350    28,009       -         -       2,500    31,574     5,600    34,300    10,000    44,621    17,200    57,562    28,000    70,184    51,150    82,300    69,931    95,480    83,670   105,535       -         -  

17700C                -         -         -         -     162,925   162,925   162,858   162,911   162,685   162,911       -         -     163,031   163,643   164,188   165,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50    25,735        50    25,722       400    29,379       -         -       2,700    32,744     5,950    35,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     162,925   162,925   162,858   162,911   162,632   162,898       -         -     162,951   163,643   164,122   165,225   165,518   167,194   169,495   171,862   173,378   176,637   177,781   182,077   186,226   191,320   194,126   199,752       -         -  
17800P                -         -         -         -          50    26,999        50    26,972       450    30,736       -         -       2,900    33,928     6,300    36,601    11,000    47,002    18,750    60,076    30,000    72,591    53,400    84,295    72,006    97,356    85,771   107,331       -         -  

17900C                -         -         -         -     162,925   162,925   162,765   162,885   162,565   162,871       -         -     162,858   163,616   164,028   165,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50    28,315        50    28,289       500    32,106       -         -       3,100    35,112     6,700    37,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     162,925   162,925   162,765   162,885   162,499   162,858       -         -     162,752   163,603   163,935   165,212   165,305   167,207   169,402   171,969   173,285   176,770   177,661   182,196   186,200   191,520   194,193   200,018       -         -  
18000P                -         -         -         -          50    29,685        50    29,632       550    33,489       -         -       3,300    36,309     7,050    38,942    12,150    49,502    20,350    62,576    32,150    75,025    55,750    86,303    74,134    99,244    87,873   109,126       -         -  

18100C                -         -         -         -     162,925   162,925   162,752   162,885   162,432   162,845       -         -     162,632   163,576   163,802   165,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    31,095        50    31,042       600    34,899       -         -       3,550    37,559     7,500    40,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     162,925   162,925   162,752   162,885   162,353   162,818       -         -     162,486   163,550   163,683   165,186   165,026   167,207   169,242   172,048   173,112   176,876   177,501   182,289   186,146   191,692   194,219   200,258       -         -  
18200P                -         -         -         -          50    32,558        50    32,491       650    36,322       -         -       3,800    38,809     7,900    41,389    13,350    52,016    22,100    65,130    34,400    77,445    58,150    88,298    76,275   101,106    89,987   110,908       -         -  

18300C                -         -         -         -     162,925   162,925   162,632   162,858   162,206   162,792       -         -     162,339   163,510   163,523   165,172   164,866   167,181       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    34,074        50    33,994       750    37,878       -         -       4,050    40,059     8,350    42,639    14,000    53,306       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     162,925   162,925   162,619   162,858   162,113   162,765       -         -     162,153   163,470   163,363   165,146   164,680   167,154   168,989   172,102   172,886   176,956   177,289   182,356   186,040   191,839   194,219   200,484   201,827   208,411
18400P                -         -         -         -          50    35,644        50    35,550       800    39,328       -         -       4,350    41,363     8,800    43,876    14,650    54,583    23,950    67,697    36,750    79,879    60,650    90,307    78,403   102,968    92,129   112,677   104,059   120,631

18500C            162,925   162,925       -         -     162,925   162,925   162,486   162,831   161,954   162,725       -         -     161,954   163,417   163,164   165,106   164,467   167,127       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    36,747       -         -          50    37,240       100    37,612       900    40,884       -         -       4,650    42,666     9,300    45,166    15,350    55,899       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            162,925   162,925       -         -     162,925   162,925   162,459   162,831   161,781   162,685       -         -     161,754   163,363   162,951   165,053   164,241   167,087   168,670   172,115   172,580   176,996   177,036   182,409   185,907   191,985   194,166   200,697   201,867   208,677
18600P                 50    38,530       -         -          50    38,902       150    39,501     1,000    42,453       -         -       4,950    43,983     9,800    46,456    16,050    57,190    25,900    70,277    39,150    82,287    63,200    92,315    80,571   104,830    94,283   114,459   106,160   122,320

18700C            162,925   162,925       -         -     162,925   162,925   162,313   162,792   161,595   162,632       -         -     161,528   163,297   162,712   164,999   163,975   167,034       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    40,352       -         -          50    40,591       200    41,309     1,100    44,036       -         -       5,250    45,299    10,350    47,786    16,800    58,520       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            162,925   162,925       -         -     162,925   162,925   162,286   162,792   161,395   162,592       -         -     161,262   163,230   162,459   164,946   163,709   166,981   168,271   172,102   172,195   177,009   176,717   182,436   185,721   192,091   194,086   200,883   201,867   208,929
18800P                 50    42,200       -         -          50    42,320       250    43,105     1,200    45,619       -         -       5,600    46,656    10,900    49,103    17,550    59,850    27,950    72,844    41,700    84,694    65,489    94,310    82,779   106,692    96,438   116,215   108,275   124,022

18900C            162,925   162,925       -         -     162,925   162,925   162,127   162,765   161,196   162,539       -         -     160,969   163,151   162,180   164,880   163,403   166,915       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    44,089       -         -          50    44,089       300    44,874     1,300    47,215       -         -       5,950    47,999    11,450    50,420    18,350    61,193       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            162,925   162,925       -         -     162,925   162,925   161,940   162,725   160,903   162,472       -         -     160,650   163,071   161,874   164,800   163,084   166,835   167,779   172,048   171,729   176,983   176,358   182,436   185,495   192,185   193,967   201,056   201,840   209,169
19000P                 50    45,991       -         -          50    45,898       350    46,643     1,450    48,877       -         -       6,350    49,382    12,050    51,776    19,150    62,523    30,100    75,424    44,350    87,101    67,723    96,318    84,987   108,541    98,592   117,971   110,376   125,698

19100C            162,925   162,925       -         -     162,925   162,925   161,754   162,698   160,664   162,419       -         -     160,304   162,964   161,541   164,720   162,725   166,742       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    47,919       -         -          50    47,733       400    48,425     1,550    50,500       -         -       6,750    50,766    12,650    53,133    20,000    63,879       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            162,925   162,925       -         -     162,925   162,925   161,568   162,659   160,331   162,339       -         -     159,945   162,871   161,182   164,614   162,353   166,649   167,194   171,955   171,184   176,929   175,945   182,409   185,215   192,264   193,807   201,215   201,774   209,381
19200P                 50    49,861       -         -          50    49,595       450    50,207     1,700    52,175       -         -       7,150    52,162    13,300    54,516    20,850    65,236    32,400    78,031    47,150    89,495    69,984    98,313    87,194   110,376   100,760   119,726   112,491   127,374

19300C            162,925   162,925   162,925   162,925   162,925   162,925   161,355   162,632   159,919   162,246   159,746   162,299   159,533   162,752   160,783   164,507   161,940   166,542       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    51,816        50    51,750        50    51,484       500    52,003     1,900    53,878     3,300    53,652     7,600    53,559    14,000    55,926    21,750    66,606       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            162,925   162,925   162,925   162,925   162,925   162,925   161,116   162,592   159,560   162,166   159,334   162,193   159,107   162,632   160,358   164,388   161,501   166,422   166,516   171,822   170,559   176,823   175,466   182,356   184,896   192,304   193,608   201,335   201,667   209,581
19400P                 50    53,785        50    53,678        50    53,399       550    53,811     2,050    55,567     3,550    55,248     8,050    54,982    14,700    57,336    22,700    67,989    34,750    80,598    50,000    91,876    72,285   100,308    89,442   112,212   102,955   121,455   114,606   129,036

19500C            162,925   162,925   162,925   162,925   162,925   162,925   160,876   162,552   159,094   162,060   158,868   162,073   158,615   162,486   159,919   164,255   161,049   166,289       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    55,753        50    55,620        50    55,328       600    55,633     2,250    57,269     3,850    56,857     8,550    56,405    15,400    58,732    23,650    69,359       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            162,925   162,925   162,925   162,925   162,233   162,871   160,477   162,486   158,615   161,940   158,363   161,940   158,110   162,339   159,427   164,122   160,557   166,156   165,731   171,649   169,841   176,690   174,948   182,276   184,537   192,331   193,368   201,455   201,521   209,767
19600P                 50    57,735        50    57,575        50    57,269       700    57,495     2,450    58,998     4,150    58,480     9,050    57,828    16,150    60,169    24,600    70,729    37,300    83,191    53,000    94,243    74,599   102,290    91,690   114,047   105,136   123,184   116,720   130,699

19700C            162,925   162,925   162,925   162,925   162,180   162,871   160,052   162,406   158,097   161,834   157,791   161,794   157,551   162,180   158,921   163,975   160,038   165,997       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    59,717        50    59,544        50    59,224       800    59,357     2,650    60,714     4,500    60,116     9,600    59,278    16,900    61,592    25,600    72,099       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            162,925   162,925   162,925   162,925   162,113   162,871   159,600   162,326   157,498   161,688   157,179   161,634   156,966   162,007   158,363   163,802   159,480   165,837   164,866   171,437   169,056   176,530   174,349   182,183   184,111   192,331   193,089   201,548   201,348   209,927
19800P                 50    61,712        50    61,525        50    61,193       900    61,219     2,900    62,456     4,850    61,751    10,150    60,714    17,750    63,068    26,650    73,495    39,900    85,745    56,050    96,571    76,940   104,272    93,964   115,856   107,331   124,913   118,848   132,335

19900C            162,925   162,925   162,925   162,925   162,033   162,871   159,121   162,246   156,846   161,541   156,541   161,475   156,354   161,834   157,791   163,629   158,908   165,664       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    63,707        50    63,507        50    63,175     1,000    63,081     3,150    64,199     5,200    63,387    10,700    62,164    18,550    64,505    27,700    74,879       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            162,925   162,925   162,925   162,925   161,954   162,871   158,615   162,180   156,181   161,395   155,836   161,289   155,663   161,621   157,179   163,443   158,296   165,478   163,882   171,171   168,165   176,318   173,698   182,050   183,646   192,318   192,756   201,614   201,135   210,073
20000P                 50    65,702        50    65,489        50    65,156     1,100    64,957     3,400    65,954     5,600    65,037    11,350    63,627    19,400    65,954    28,800    76,262    42,650    88,312    59,250    98,898    79,307   106,240    96,238   117,665   109,538   126,616   120,976   133,970

20200C            162,925   162,925   162,925   162,925   161,063   162,818   157,352   161,980   154,506   161,009   154,253   160,876   154,186   161,182   155,809   163,018   156,966   165,053       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    69,692        50    69,465       100    69,120     1,350    68,721     4,050    69,452     6,450    68,348    12,650    66,539    21,250    68,933    31,100    79,055       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            162,925   162,925   162,925   162,925   160,052   162,765   155,663   161,701   152,617   160,584   152,431   160,411   152,524   160,690   154,333   162,552   155,516   164,600   161,608   170,519   166,143   175,786   172,221   181,704   182,569   192,211   191,958   201,681   200,577   210,299
20400P                 50    73,682        50    73,455       150    73,083     1,700    72,485     4,750    72,977     7,400    71,660    14,050    69,465    23,150    71,886    33,500    81,834    48,500    93,366    66,000   103,474    84,095   110,163   100,840   121,256   113,954   130,007   125,219   137,216

20600C            162,925   162,925   162,925   162,925   158,855   162,698   153,654   161,368   150,409   160,078   150,303   159,852   150,649   160,118   152,657   162,007   153,920   164,068       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    77,672        50    77,445       200    77,046     2,100    76,248     5,550    76,488     8,500    74,972    15,600    72,405    25,250    74,892    36,050    84,627       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            162,800   162,925   162,925   162,925   157,365   162,645   151,287   160,996   147,882   159,493   147,909   159,227   148,547   159,480   150,848   161,422   152,205   163,496   158,908   169,681   163,776   175,081   170,466   181,239   181,265   191,998   190,988   201,667   199,859   210,459
20800P                 50    81,662        50    81,435       250    81,023     2,550    80,012     6,450    79,986     9,700    78,270    17,300    75,331    27,450    77,911    38,700    87,394    54,850    98,340    73,200   107,942    88,990   114,034   105,442   124,793   118,383   133,345   129,462   140,408

21000C            152,800   162,925   153,350   162,925   154,550   162,526   148,441   160,531   144,956   158,815   145,249   158,522   146,260   158,762   148,880   160,770   150,343   162,858       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    85,652        50    85,425       350    84,973     3,100    83,750     7,500    83,444    11,000    81,555    19,100    78,243    29,750    80,917    41,550    90,174       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            142,800   162,925   143,350   162,925   144,700   162,353   145,009   159,932   141,698   158,043   142,243   157,698   143,746   157,977   146,725   160,038   148,348   162,180   155,796   168,657   161,076   174,230   168,444   180,653   179,736   191,679   189,804   201,574   198,968   210,525
21200P                 50    89,642        50    89,415       500    88,897     3,800    87,434     8,650    86,902    12,500    84,800    21,050    81,143    32,250    83,936    44,450    92,913    61,700   103,221    80,850   112,305    93,951   117,851   110,097   128,278   122,812   136,630   133,691   143,560

21400C            132,800   162,925   133,350   162,925   134,950   162,073   139,300   159,254   137,987   157,126   138,918   156,780   141,006   157,099   144,411   159,254   146,220   161,422       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    93,632        50    93,405       750    92,794     4,600    91,078    10,000    90,280    14,150    88,006    23,150    84,016    34,850    86,955    47,550    95,653       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            122,800   162,925   123,400   162,858   125,200   161,781   130,200   158,456   133,200   156,102   135,274   155,756   138,040   156,142   141,937   158,389   143,959   160,610   152,285   167,433   158,030   173,205   166,143   179,935   177,967   191,254   188,421   201,375   197,904   210,512
21600P                 50    97,622        50    97,395     1,000    96,677     5,500    94,709    11,500    93,632    15,950    91,171    25,400    86,862    37,650    89,974    50,800    98,353    69,100   107,969    87,846   116,521    98,952   121,615   114,752   131,696   127,227   139,876   137,894   146,659

21800C            112,800   162,925   113,400   162,858   115,600   161,315   121,300   157,498   124,850   154,958   131,310   154,599   134,835   155,078   139,304   157,458   141,565   159,733       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50   101,612        50   101,385     1,400   100,508     6,600    98,247    13,150    96,917    17,950    94,283    27,850    89,668    40,550    92,953    54,150   101,040       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            102,800   162,925   103,450   162,792   106,100   160,730   112,600   156,368   116,750   153,641   124,200   153,309   131,417   153,920   136,497   156,434   139,051   158,802   148,374   166,023   154,692   172,022   163,550   179,084   175,959   190,722   186,838   201,069   196,653   210,406
22000P                 50   105,602       100   105,362     1,900   104,298     7,900   101,718    15,050   100,122    20,150    97,329    30,450    92,435    43,650    95,932    57,650   103,686    77,000   112,571    93,871   120,604   103,979   125,312   119,420   135,061   131,643   143,054   142,083   149,704

22200C             92,800   162,925    93,550   162,659    96,750   159,972   104,050   155,078   108,800   152,191   116,600   151,899   127,786   152,670   133,545   155,357   136,418   157,791       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50   109,592       200   109,312     2,550   108,035     9,350   105,123    17,100   103,274    22,550   100,308    33,250    95,148    46,900    98,885    61,300   106,306       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             82,800   162,925    83,700   162,459    87,600   158,974    95,800   153,535   101,100   150,556   109,150   150,356   123,942   151,314   130,446   154,186   133,665   156,727   144,118   164,414   151,048   170,678   160,650   178,100   173,711   190,070   185,029   200,683   195,204   210,219
22400P                 50   113,582       350   113,236     3,400   111,680    11,100   108,408    19,400   106,333    25,100   103,234    36,200    97,821    50,300   101,811    65,150   108,887    85,400   117,013    99,843   124,541   109,046   128,943   124,062   138,359   136,019   146,180   146,246   152,697

22600C             72,800   162,925    73,900   162,193    78,650   157,751    87,750   151,792    93,650   148,733   102,000   148,654   117,300   149,851   127,201   152,950   130,792   155,596       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50   117,572       550   117,146     4,450   115,257    13,050   111,626    21,950   109,299    27,950   106,054    39,350   100,441    53,850   104,684    69,100   111,414       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             62,850   162,858    64,300   161,661    70,000   156,168    79,950   149,824    86,450   146,738    95,050   146,805   110,650   148,281   123,823   151,620   127,826   154,399   139,530   162,605   147,137   169,176   157,458   176,983   171,210   189,312   182,994   200,178   193,568   209,940
22800P                 50   121,562       950   120,976     5,800   118,702    15,250   114,739    24,750   112,158    31,000   108,794    42,700   102,995    57,600   107,530    73,200   113,914    92,767   121,282   105,735   128,318   114,114   132,468   128,690   141,591   140,368   149,226   150,356   155,636

23000C             52,900   162,792    54,950   160,810    61,700   154,200    72,500   147,563    79,500   144,544    88,350   144,797   104,200   146,605   120,325   150,223   124,767   153,136       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                100   125,525     1,600   124,714     7,500   122,014    17,800   117,705    27,800   114,925    34,300   111,440    46,250   105,482    61,500   110,323    77,450   116,361       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             43,050   162,592    45,900   159,546    53,800   151,766    65,350   145,036    72,850   142,137    81,850   142,642    97,950   144,810   115,000   148,747   121,615   151,819   134,662   160,624   142,975   167,526   153,974   175,706   168,444   188,421   180,733   199,579   191,719   209,568
23200P                250   129,462     2,550   128,318     9,600   125,166    20,650   120,564    31,150   117,572    37,800   114,020    50,000   108,647    65,550   113,076    81,900   118,742    99,178   125,365   111,520   131,936   119,168   135,912   133,279   144,730   144,664   152,218   154,426   158,509

23400C             33,400   162,127    37,350   157,631    46,300   148,866    58,500   142,230    66,450   139,543    75,650   140,315    91,900   142,908   109,250   147,177   118,383   150,423       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                600   133,305     4,000   131,736    12,100   128,158    23,800   123,291    34,750   120,125    41,600   116,481    53,950   111,892    69,800   115,776    86,450   121,096       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             24,200   161,063    29,400   154,918    39,350   145,382    52,100   139,051    60,400   136,724    69,700   137,827    86,050   140,900   103,700   145,541   113,650   148,973   129,542   158,442   138,599   165,718   150,170   174,283   165,412   187,423   178,233   198,861   189,671   209,102
23600P              1,400   136,976     6,050   134,901    15,150   130,938    27,400   125,844    38,700   122,532    45,650   118,848    58,100   115,058    74,250   118,409    91,200   123,370   105,482   129,262   117,159   135,380   124,182   139,264   137,814   147,802   148,920   155,131   158,442   161,315

23800C             15,950   158,735    22,300   151,088    32,900   141,325    46,000   135,620    54,650   133,691    64,050   135,167    80,450   138,758    98,300   143,812   108,500   147,470       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              3,150   141,711     8,950   137,734    18,700   133,505    31,300   128,278    42,950   124,833    50,000   121,096    62,500   118,157    78,850   120,976    95,799   125,605       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              9,100   154,546    16,100   146,087    27,100   137,495    40,350   132,414    49,200   130,446    58,650   132,361    75,050   136,511    93,100   142,017   103,550   145,887   124,222   156,088   134,037   163,762   146,087   172,713   162,127   186,279   175,493   198,050   187,397   208,530
24000P              6,300   150,822    12,750   141,591    22,900   135,819    35,650   130,539    47,500   127,001    54,600   123,251    67,100   121,176    83,650   123,477    99,337   127,773   111,640   132,973   122,612   138,665   129,129   142,509   142,283   150,782   153,096   157,964   162,393   164,055

24200C              4,850   146,898    11,650   139,330    22,500   135,340    35,800   130,233    44,750   126,842    54,050   129,302    69,900   134,157    88,050   140,142    99,100   144,251       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             12,050   156,474    18,300   147,470    28,300   137,655    41,100   132,348    53,050   128,783    60,000   125,073    71,950   124,102    88,600   125,911   102,915   129,821       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              2,300   138,852     8,200   136,724    18,550   132,933    31,650   127,906    40,600   123,251    49,750   126,123    65,450   131,656    83,600   138,173    94,800   142,562   118,875   153,575   129,475   161,674   141,831   170,998   158,682   185,042   172,634   197,119   184,909   207,865
24400P             19,500   159,866    24,850   152,045    34,350   140,341    46,950   134,010    58,900   130,433    65,700   127,866    77,500   126,788    94,150   128,185   106,439   131,789   117,638   136,391   127,892   141,698   134,010   145,568   146,672   153,575   157,179   160,624   166,263   166,715

24600C              1,000   135,380     5,650   133,744    15,200   130,273    27,900   125,419    36,800   120,817    45,750   122,852    61,250   129,076    79,300   136,152    90,650   140,833       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             28,200   161,595    32,300   155,423    41,000   144,371    53,200   135,500    65,100   132,787    71,700   130,778    83,300   129,355    99,850   130,379   109,871   133,691       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                400   131,630     3,800   130,499    12,300   127,440    24,500   122,798    33,250   118,290    42,000   119,500    57,300   126,429    75,200   134,077    86,700   139,051   112,200   150,915   124,833   159,480   137,362   169,149   155,051   183,673   169,561   196,095   182,316   207,120
24800P             37,600   162,393    40,450   157,884    48,100   147,869    59,800   138,665    71,550   135,739    77,950   133,532    89,350   131,776   104,099   132,481   113,236   135,513   123,357   139,610   132,893   144,557   138,758   148,481   150,915   156,275   161,142   163,191   170,013   169,215

25000C                150   127,746     2,550   127,001     9,950   124,394    21,450   120,032    30,000   115,656    38,450   116,069    53,500   123,729    71,250   131,949    82,850   137,242       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             47,350   162,725    49,200   159,533    55,750   150,728    66,750   141,671    78,300   138,453    84,400   136,125    95,550   134,103   107,889   134,502   116,508   137,269       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50   123,796     1,650   123,370     7,950   121,202    18,750   117,133    27,050   112,930    35,200   112,584    49,950   120,963    67,500   129,781    79,150   135,394   104,600   148,135   120,152   157,179   132,680   167,154   151,194   182,183   166,289   194,978   179,550   206,269
25200P             57,250   162,858    58,300   160,730    63,750   153,162    74,050   144,358    85,350   140,940    91,150   138,532   102,000   136,285   111,600   136,418   119,686   138,958   128,757   142,602   137,601   147,231   143,334   151,274   155,024   158,855   164,959   165,664   173,631   171,623

25400C                 50   119,806     1,050   119,620     6,350   117,851    16,350   114,127    24,350   110,110    32,150   109,046    46,600   118,157    63,900   127,560    75,550   133,505       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             67,200   162,925    67,700   161,528    72,150   155,117    81,650   146,752    92,650   143,214    98,100   140,780   108,650   138,346   115,204   138,253   122,772   140,581       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50   115,816       700   115,776     5,000   114,393    14,200   111,015    21,850   107,237    29,350   105,841    43,400   115,311    60,450   125,312    72,150   131,590    97,400   145,236   115,200   154,772   127,839   165,026   147,151   180,587   162,845   193,741   176,597   205,338
25600P             77,200   162,925    77,350   161,994    80,800   156,780    89,500   148,893   100,150   145,315   105,300   142,855   113,156   140,301   118,689   140,009   125,738   142,123   133,824   145,382   142,017   149,718   147,709   153,920   158,961   161,315   168,644   168,032   177,116   173,937

25800C                 50   111,826       450   111,879     3,950   110,828    12,300   107,836    19,600   104,285    26,750   103,128    40,400   112,424    57,150   123,011    68,850   129,635       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             87,200   162,925    87,100   162,326    89,750   158,070    97,600   150,795   107,900   147,217   112,700   144,783   117,199   142,137   122,040   141,684   128,597   143,600       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50   107,836       250   107,969     3,100   107,171    10,650   104,551    17,550   101,292    24,350   100,361    37,600   109,525    54,050   120,710    65,700   127,666    90,700   142,230   108,500   152,285   122,500   162,752   142,935   178,858   159,201   192,397   173,458   204,301
26000P             97,200   162,925    96,900   162,592    98,900   159,107   105,950   152,444   115,850   148,946   119,567   146,552   121,069   143,852   125,272   143,254   131,350   145,009   138,546   147,949   146,140   152,045   151,899   156,421   162,725   163,669   172,168   170,319   180,467   176,158

26200C                 50   103,846       150   104,019     2,400   103,460     9,200   101,213    15,700    98,247    22,150    97,555    34,950   106,612    51,050   118,356    62,650   125,671       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            107,200   162,925   106,800   162,725   108,200   159,972   114,500   153,907   124,000   150,502   123,889   148,188   124,754   145,475   128,358   144,757   133,984   146,366       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    99,856       100   100,055     1,900    99,683     7,950    97,808    14,050    95,148    20,100    94,722    32,450   103,673    48,200   116,002    59,750   123,650    84,350   139,144   102,150   149,718   114,500   160,344   138,532   177,009   155,383   190,948   170,160   203,170
26400P            117,200   162,925   116,750   162,792   117,700   160,597   123,250   155,157   128,464   151,899   127,959   149,691   128,251   146,978   131,310   146,180   136,497   147,643   142,908   150,329   149,957   154,213   155,849   158,788   166,316   165,917   175,533   172,487   183,686   178,313

26600C                 50    95,866        50    96,079     1,450    95,879     6,850    94,376    12,550    92,049    18,250    91,863    30,100   100,747    45,450   113,608    56,950   121,628       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            127,200   162,925   126,700   162,858   127,250   161,142   132,150   156,261   132,521   153,162   131,723   151,048   131,563   148,401   134,130   147,536   138,891   148,866       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    91,876        50    92,089     1,150    92,022     5,900    90,918    11,200    88,923    16,550    89,003    27,950    97,834    42,900   111,214    54,250   119,567    78,450   135,979    96,200   147,084   106,800   157,804   133,997   175,054   151,420   189,392   166,688   201,933
26800P            137,200   162,925   136,700   162,858   136,950   161,515   137,295   157,219   136,231   154,293   135,221   152,298   134,649   149,691   136,790   148,800   141,179   150,024   146,911   152,511   153,455   156,208   159,573   161,009   169,694   168,032   178,725   174,549   186,745   180,361

27000C                 50    87,886        50    88,099       850    88,179     5,050    87,447     9,950    85,798    14,950    86,130    25,900    94,908    40,450   108,820    51,700   117,518       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            147,200   162,925   146,700   162,858   146,650   161,887   141,152   158,070   139,636   155,330   138,479   153,455   137,548   150,915   139,304   149,997   143,334   151,127       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    83,896        50    84,109       650    84,295     4,350    83,962     8,850    82,672    13,550    83,244    24,000    92,022    38,100   106,400    49,200   115,444    72,900   132,747    90,550   144,384    99,500   155,144   128,100   172,979   147,270   187,729   163,058   200,617
27200P            157,200   162,925   156,650   162,925   151,979   162,127   144,491   158,762   142,682   156,248   141,405   154,479   140,235   152,045   141,684   151,141   145,395   152,178   150,556   154,519   156,660   158,057   163,044   163,084   172,873   170,027   181,744   176,530   189,644   182,316

27400C                 50    79,906        50    80,132       500    80,411     3,750    80,478     7,900    79,560    12,250    80,371    22,200    89,123    35,900   103,992    46,850   113,369       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            162,925   162,925   162,925   162,925   154,599   162,313   147,377   159,360   145,369   157,033   144,092   155,410   142,748   153,096   143,906   152,191   147,324   153,162       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    75,916        50    76,155       400    76,541     3,200    77,020     7,000    76,461    11,050    77,525    20,550    86,290    33,800   101,585    44,600   111,281    67,750   129,488    85,200   141,645    92,500   152,351   120,650   170,798   143,001   185,973   159,280   199,194
27600P            162,925   162,925   162,925   162,925   156,527   162,432   149,944   159,905   147,829   157,764   146,526   156,261   145,049   154,053   145,994   153,189   149,132   154,093   153,841   156,341   159,586   159,772   166,250   165,013   175,826   171,902   184,564   178,392   192,384   184,191

27800C                 50    71,939        50    72,192       300    72,684     2,750    73,602     6,250    73,416     9,950    74,679    19,000    83,470    31,800    99,178    42,450   109,206       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            162,925   162,925   162,925   162,925   158,203   162,565   152,098   160,358   149,944   158,389   148,733   157,033   147,177   154,945   147,949   154,120   150,835   154,971       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    67,963        50    68,268       250    68,880     2,350    70,210     5,550    70,383     8,950    71,873    17,550    80,677    29,900    96,770    40,400   107,131    62,900   126,177    80,150   138,852    85,850   149,438   113,450   168,497   138,000   184,098   155,344   197,677
28000P            162,925   162,925   162,925   162,925   159,254   162,619   153,974   160,743   151,832   158,948   150,715   157,738   149,119   155,769   149,758   154,998   152,418   155,796   156,793   158,004   162,220   161,329   169,162   166,795   178,565   173,658   187,197   180,148   194,951   185,960

28200C                 50    64,026        50    64,398       200    65,103     2,000    66,859     4,900    67,391     8,100    69,106    16,200    77,924    28,100    94,376    38,400   105,043       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            162,925   162,925   162,925   162,925   160,145   162,685   155,570   161,089   153,521   159,467   152,418   158,336   150,888   156,527   151,447   155,822   153,920   156,594       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    60,129        50    60,608       150    61,366     1,700    63,574     4,350    64,465     7,250    66,353    14,950    75,224    26,450    92,036    36,500   102,968    58,400   122,838    75,400   136,032    79,550   146,433   106,550   166,090   130,750   182,130   151,287   196,068
28400P            162,925   162,925   162,925   162,925   160,916   162,738   156,926   161,382   154,971   159,905   154,000   158,908   152,497   157,219   152,976   156,567   155,304   157,339   159,413   159,506   164,587   162,765   171,796   168,417   181,052   175,294   189,618   181,797   197,332   187,649

28600C                 50    56,298        50    56,910       100    57,628     1,450    60,342     3,850    61,579     6,550    63,667    13,800    72,578    24,850    89,681    34,700   100,893       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            162,925   162,925   162,925   162,925   161,608   162,805   158,030   161,621   156,221   160,304   155,330   159,387   153,947   157,844   154,399   157,272   156,594   158,030       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    52,548        50    53,319        50    53,798     1,250    57,216     3,400    58,746     5,900    61,033    12,700    69,958    23,350    87,354    33,000    98,845    54,150   119,487    70,950   133,199    73,550   143,294    99,950   163,590   123,700   180,068   147,084   194,366
28800P            162,925   162,925   162,925   162,925   161,754   162,805   158,921   161,807   157,325   160,650   156,501   159,826   155,277   158,429   155,703   157,937   157,777   158,669   161,741   160,876   166,688   164,068   174,150   169,920   183,313   176,810   191,839   183,340   199,539   189,232

29000C                 50    48,904        50    49,875        50    50,393     1,050    54,117     3,050    56,032     5,300    58,440    11,700    67,404    21,900    85,026    31,350    96,797       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            162,925   162,925   162,925   162,925   162,326   162,871   159,719   162,007   158,190   160,930   157,551   160,225   156,447   158,961   156,900   158,549   158,868   159,280       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    45,406        50    46,576        50    47,135       900    51,138     2,700    53,359     4,750    55,886    10,800    64,930    20,550    82,739    29,800    94,775    50,250   116,135    66,750   130,340    67,850   140,062    93,600   160,969   116,900   177,887   140,100   192,557
29200P            162,925   162,925   162,925   162,925   162,393   162,871   160,331   162,140   158,988   161,196   158,456   160,570   157,472   159,440   157,990   159,107   159,879   159,839   163,749   162,087   168,550   165,252   176,198   171,264   185,322   178,206   193,834   184,790   201,548   190,722

29400C                 50    42,054        50    43,451        50    44,049       800    48,332     2,400    50,766       -         -       9,950    62,510    19,300    80,491    28,300    92,740       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            162,925   162,925   162,925   162,925   162,446   162,871   160,770   162,233   159,653   161,422       -         -     158,389   159,866   158,961   159,626   160,797   160,371       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -       2,100    48,199       -         -       9,150    60,116    18,100    78,257    26,900    90,759    46,600   112,797    62,750   127,467    62,500   136,750    87,500   158,243   110,300   175,613   133,150   190,668
29600P                -         -         -         -         -         -         -         -     160,265   161,634       -         -     159,214   160,265   159,852   160,118   161,634   160,863   165,505   163,177   170,200   166,343   177,954   172,474   187,077   179,483   195,616   186,120   203,370   192,118

29800C                -         -         -         -         -         -         -         -       1,850    45,725       -         -       8,400    57,761    16,950    76,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -         -         -         -         -     160,757   161,821       -         -     159,945   160,637   160,664   160,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -       1,650    43,384       -         -       7,750    55,554       -         -      24,250    86,809    43,200   109,459    59,050   124,607    57,400   133,319    81,700   155,437   104,000   173,259       -         -  
30000P                -         -         -         -         -         -         -         -     161,156   161,967       -         -     160,570   160,943       -         -     163,084   161,754   166,994   164,148   171,609   167,300   179,417   173,565   188,594   180,640   197,172   187,343       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       6,550    51,231       -         -      21,850    82,925    40,050   106,160    55,500   121,721    52,600   129,808       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     161,595   161,501       -         -     164,268   162,512   168,258   165,013   172,833   168,178   180,600   174,496       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       5,550    47,201       -         -      19,650    79,121    37,100   102,875    52,200   118,862    48,150   126,256       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     162,339   161,940       -         -     165,225   163,177   169,309   165,771   173,870   168,963   181,478   175,307       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       4,650    43,304       -         -      17,700    75,450    34,400    99,656    49,100   116,029    43,900   122,599       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     162,898   162,299       -         -     165,957   163,723   170,160   166,436   174,735   169,654   182,116   175,998       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       3,950    39,820       -         -      15,950    71,899    31,850    96,451    46,200   113,209    40,000   118,928       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     163,257   162,565       -         -     166,489   164,175   170,851   167,008   175,440   170,279   182,476   176,557       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       3,300    36,402       -         -      14,300    68,375    29,550    93,339    43,450   110,403    36,300   115,178       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     163,510   162,792       -         -     166,901   164,560   171,370   167,500   176,012   170,811   182,609   177,009       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       2,800    33,396       -         -      12,900    65,090    27,350    90,240    40,850   107,623    32,850   111,374       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     163,656   162,951       -         -     167,154   164,866   171,769   167,925   176,451   171,290   182,502   177,355       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       2,350    30,510       -         -      11,550    61,791    25,350    87,221    38,450   104,897    29,700   107,583       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     163,736   163,071       -         -     167,314   165,119   172,048   168,284   176,783   171,703   182,210   177,581       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       2,000    27,969       -         -      10,400    58,706    23,450    84,228    36,150   102,183    26,700   103,700       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     163,749   163,151       -         -     167,367   165,305   172,208   168,577   177,009   172,062   181,717   177,727       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    25,363       -         -       9,350    55,713    21,750    81,356    34,000    99,510    24,000    99,869       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     163,736   163,217       -         -     167,353   165,452   172,288   168,816   177,129   172,354   181,079   177,767       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       1,400    23,181       -         -       8,400    52,840    20,150    78,523    32,000    96,890    21,450    95,972       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     163,709   163,257       -         -     167,287   165,558   172,288   169,016   177,182   172,607   180,294   177,714       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    21,253       -         -       7,550    50,101    18,650    75,730    30,100    94,283    19,150    92,129       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     163,669   163,284       -         -     167,181   165,624   172,221   169,162   177,169   172,806   179,417   177,594       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       1,000    19,298       -         -       6,750    47,387    17,300    73,070    28,350    91,770    17,050    88,312       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     163,603   163,297       -         -     167,021   165,664   172,102   169,269   177,076   172,966   178,446   177,395       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         850    17,622       -         -       6,050    44,847    16,000    70,410    26,700    89,282    15,100    84,468       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     163,550   163,297       -         -     166,848   165,678   171,929   169,335   176,943   173,086   177,395   177,129       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         700    15,906       -         -         -         -      14,850    67,896       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     163,470   163,297       -         -         -         -     171,716   169,375       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         600    14,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     163,417   163,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         500    13,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     163,363   163,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         400    11,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     163,297   163,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         350    10,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     163,257   163,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250704              250711              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,522    56,735       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,820       -         -         100     2,820       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,574    56,822       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,820       -         -         150     3,186       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,623    56,904       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,215       -         -         200     3,843       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      56,450    56,501       -         -      56,709    57,026    57,253    57,964       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,763       -         -         300     4,684       850     7,225       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      56,451    56,506       -         -      56,789    57,135    57,441    58,184       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     4,400       -         -         400     5,530     1,100     8,305       -         -         -         -  

2750C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     5,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,453    56,510       -         -      56,893    57,264    57,639    58,409       -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     5,431       -         -          50     5,139       -         -         550     6,494     1,400     9,453       -         -         -         -  

2850C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -          50     5,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,483    56,555       -         -      57,007    57,404    57,864    58,654       -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     6,337       -         -         100     6,374       -         -         750     7,539     1,800    10,735       -         -         -         -  

2950C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -          50     6,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,505    56,590       -         -      57,103    57,525    58,058    58,869       -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     7,372       -         -         150     7,571       -         -         950     8,593     2,200    11,968       -         -         -         -  

3050C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -          50     7,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,518    56,618       -         -      57,209    57,664    58,240    59,078       -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     8,547       -         -         200     8,804       -         -       1,250     9,756     2,650    13,237       -         -         -         -  

3150C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -          50     9,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,528    56,655       -         -      57,287    57,781    58,413    59,287       -         -         -         -  
3200P                 -         -         -         -         -         -         -         -          50     9,868       -         -         300    10,209       -         -       1,550    10,927     3,200    14,594       -         -         -         -  

3250C                 -         -         -         -         -         -         -         -      56,389    56,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -          50    10,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      56,388    56,422       -         -      56,522    56,683       -         -      57,344    57,900    58,559    59,488    59,694    60,937       -         -  
3300P                 -         -         -         -         -         -         -         -          50    11,331       -         -         400    11,629       -         -       1,950    12,166     3,850    16,009     4,950    18,464       -         -  

3350C                 -         -         -         -         -         -         -         -      56,385    56,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -          50    12,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      56,382    56,422       -         -      56,485    56,707       -         -      57,360    58,001    58,662    59,666    59,908    61,197       -         -  
3400P                 -         -         -         -         -         -         -         -          50    12,932       -         -         550    13,144       -         -       2,400    13,496     4,550    17,425     5,800    19,928       -         -  

3450C                 -         -         -         -         -         -         -         -      56,380    56,422       -         -      56,446    56,716       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -         -         -          50    13,778       -         -         650    13,927       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      56,405    56,405       -         -      56,317    56,415       -         -      56,398    56,720    56,764    57,332    57,323    58,089    58,716    59,827    60,080    61,443       -         -  
3500P                 -         -         -         -          50    14,958       -         -          50    14,655       -         -         750    14,713     1,850    14,673     2,950    14,970     5,350    18,878     6,800    21,436       -         -  

3550C                 -         -         -         -      56,405    56,405       -         -      56,308    56,415       -         -      56,340    56,721    56,707    57,346       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50    15,870       -         -          50    15,555       -         -         850    15,505     2,050    15,380       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      56,405    56,405       -         -      56,224    56,403       -         -      56,270    56,719    56,623    57,357    57,221    58,151    58,712    59,961    60,186    61,658       -         -  
3600P                 -         -         -         -          50    16,804       -         -         100    16,538       -         -         950    16,304     2,300    16,100     3,550    16,456     6,200    20,323     7,850    22,917       -         -  

3650C                 -         -         -         -      56,405    56,405       -         -      56,205    56,402       -         -      56,163    56,711    56,523    57,361       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50    17,755       -         -         150    17,493       -         -       1,100    17,122     2,550    16,821       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      56,405    56,405       -         -      56,099    56,386       -         -      56,040    56,697    56,407    57,358    57,041    58,188    58,641    60,072    60,225    61,846       -         -  
3700P                 -         -         -         -          50    18,719       -         -         200    18,437       -         -       1,250    17,943     2,800    17,546     4,250    17,994     7,150    21,790     9,000    24,396       -         -  

3750C                 -         -         -         -      56,405    56,405       -         -      55,978    56,369       -         -      55,870    56,673    56,259    57,349       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50    19,694       -         -         250    19,382       -         -       1,450    18,771     3,100    18,275       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      56,405    56,405       -         -      55,841    56,349       -         -      55,711    56,650    56,091    57,332    56,767    58,196    58,489    60,157    60,189    62,003       -         -  
3800P                 -         -         -         -          50    20,677       -         -         300    20,326       -         -       1,600    19,598     3,400    19,008     5,050    19,569     8,250    23,289    10,250    25,867       -         -  

3850C                 -         -         -         -      56,405    56,405       -         -      55,687    56,326       -         -      55,499    56,615    55,903    57,308       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50    21,667       -         -         350    21,276       -         -       1,800    20,431     3,700    19,743       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      56,405    56,405       -         -      55,414    56,282       -         -      55,233    56,567    55,676    57,273    56,402    58,171    58,259    60,209    60,070    62,132    61,819    64,047
3900P                 -         -         -         -          50    22,659       -         -         450    22,218       -         -       2,050    21,261     4,050    20,479     5,900    21,139     9,400    24,765    11,650    27,335    14,700    29,645

3950C                 -         -         -         -      56,405    56,405    55,604    56,317    55,117    56,233       -         -      54,940    56,511    55,409    57,228       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    23,655       100    23,499       550    23,160       -         -       2,300    22,092     4,450    21,212       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      56,405    56,405    55,506    56,314    54,792    56,183       -         -      54,623    56,449    55,117    57,174    55,915    58,107    57,941    60,227    59,871    62,225    61,710    64,193
4000P                 -         -         -         -          50    24,651       150    24,475       650    24,103       -         -       2,550    22,925     4,850    21,945     6,900    22,752    10,650    26,236    13,100    28,770    16,350    31,008

4050C              56,405    56,405       -         -      56,405    56,405    55,160    56,278    54,431    56,127       -         -      54,241    56,372    54,801    57,111    55,624    58,061       -         -         -         -         -         -  
4050P                  50    25,787       -         -          50    25,647       200    25,452       750    25,049       -         -       2,850    23,751     5,250    22,681     7,450    23,564       -         -         -         -         -         -  

4100C              56,405    56,405       -         -      56,405    56,405    54,778    56,240    54,033    56,068       -         -      53,829    56,285    54,439    57,037    55,310    58,003    57,530    60,211    59,584    62,283    61,527    64,308
4100P                  50    26,784       -         -          50    26,645       250    26,428       850    25,996       -         -       3,150    24,578     5,700    23,410     8,000    24,368    12,000    27,698    14,650    30,184    18,050    32,340

4150C              56,405    56,405       -         -      56,405    56,405    54,157    56,164    53,500    55,983       -         -      53,351    56,181    54,033    56,946    54,959    57,936       -         -         -         -         -         -  
4150P                  50    27,782       -         -          50    27,642       350    27,386     1,000    26,927       -         -       3,500    25,396     6,200    24,132     8,600    25,178       -         -         -         -         -         -  

4200C              55,050    56,405    55,200    56,405    54,830    56,350    53,673    56,122    52,838    55,867    52,993    55,909    52,840    56,070    53,601    56,848    54,584    57,857    57,025    60,159    59,207    62,307    61,265    64,389
4200P                  50    28,779        50    28,720        50    28,640       400    28,362     1,200    27,840     1,850    27,044     3,850    26,214     6,700    24,855     9,200    25,978    13,450    29,144    16,350    31,576    19,900    33,647

4250C              52,550    56,405    52,700    56,405    52,950    56,349    52,947    56,040    52,128    55,746    52,311    55,772    52,262    55,938    53,122    56,735    54,172    57,767       -         -         -         -         -         -  
4250P                  50    29,777        50    29,717        50    29,637       500    29,319     1,400    28,753     2,150    27,912     4,250    27,020     7,250    25,566     9,850    26,783       -         -         -         -         -         -  

4300C              50,050    56,405    50,200    56,405    50,450    56,349    51,350    55,957    51,364    55,620    51,637    55,645    51,619    55,786    52,614    56,611    53,734    57,667    56,423    60,070    58,746    62,295    60,929    64,438
4300P                  50    30,774        50    30,715        50    30,635       600    30,276     1,600    29,668     2,400    28,799     4,700    27,810     7,800    26,279    10,500    27,578    15,000    30,571    18,100    32,934    21,800    34,921

4350C              47,550    56,405    47,700    56,405    48,000    56,292    49,000    55,833    50,470    55,462    50,813    55,472    50,939    55,624    52,061    56,471    53,261    57,553       -         -         -         -         -         -  
4350P                  50    31,772        50    31,712        50    31,632       750    31,213     1,850    30,563     2,750    29,651     5,150    28,602     8,400    26,980    11,200    28,375       -         -         -         -         -         -  

4400C              45,050    56,405    45,200    56,405    45,500    56,290    46,650    55,704    48,400    55,297    49,985    55,312    50,215    55,453    51,476    56,322    52,751    57,425    55,727    59,943    58,196    62,246    60,517    64,457
4400P                  50    32,769        50    32,710       100    32,610       900    32,151     2,100    31,458     3,050    30,520     5,600    29,395     9,000    27,683    11,950    29,170    16,650    31,975    20,000    34,263    23,850    36,164

4450C              42,550    56,405    42,700    56,405    43,050    56,232    44,300    55,571    46,200    55,099    48,700    55,103    49,408    55,248    50,848    56,156    52,217    57,287       -         -         -         -         -         -  
4450P                  50    33,767        50    33,707       150    33,587     1,050    33,089     2,400    32,334     3,450    31,353     6,150    30,156     9,650    28,372    12,700    29,956       -         -         -         -         -         -  

4500C              40,050    56,405    40,200    56,405    40,600    56,173    42,000    55,397    44,050    54,867    46,600    54,885    48,559    55,032    50,178    55,973    51,649    57,135    54,931    59,774    57,566    62,162    60,034    64,441
4500P                  50    34,764        50    34,705       200    34,565     1,250    34,006     2,750    33,191     3,850    32,187     6,700    30,917    10,350    29,049    13,500    30,738    18,450    33,355    22,000    35,557    25,950    37,371

4550C              37,550    56,405    37,700    56,405    38,150    56,114    39,750    55,179    41,900    54,625    44,550    54,637    47,653    54,793    49,476    55,778    51,053    56,973       -         -         -         -         -         -  
4550P                  50    35,762        50    35,702       250    35,542     1,500    34,904     3,100    34,049     4,300    33,002     7,300    31,660    11,050    29,725    14,300    31,511       -         -         -         -         -         -  

4600C              35,050    56,405    35,200    56,405    35,750    55,996    37,500    54,954    39,850    54,323    42,550    54,359    46,200    54,543    48,733    55,567    50,428    56,797    54,049    59,568    56,856    62,041    59,484    64,394
4600P                  50    36,759        50    36,700       350    36,500     1,750    35,802     3,550    34,865     4,800    33,797     7,900    32,405    11,800    30,447    15,150    32,279    20,300    34,702    24,100    36,813    28,150    38,546

4650C              32,550    56,405    32,700    56,405    33,350    55,877    35,350    54,647    37,800    54,011    40,600    54,051    44,350    54,269    47,958    55,343    49,772    56,606       -         -         -         -         -         -  
4650P                  50    37,757        50    37,697       450    37,458     2,100    36,660     4,000    35,683     5,350    34,573     8,550    33,132    12,550    31,289    16,050    33,038       -         -         -         -         -         -  

4700C              30,050    56,405    30,200    56,405    31,000    55,700    33,200    54,333    35,750    53,688    38,650    53,730    42,550    53,970    47,143    55,096    49,092    56,403    53,077    59,319    56,072    61,886    58,867    64,316
4700P                  50    38,754        50    38,695       600    38,395     2,450    37,517     4,450    36,501     5,900    35,350     9,250    33,840    13,400    32,128    16,950    33,788    22,300    36,016    26,300    38,031    30,450    39,683

4750C              27,550    56,405    27,750    56,338    28,700    55,464    31,100    53,972    33,800    53,302    36,800    53,359    40,800    53,648    46,298    54,837    48,385    56,188       -         -         -         -         -         -  
4750P                  50    39,752        50    39,692       800    39,313     2,850    38,355     5,000    37,278     6,550    36,086    10,000    34,530    14,250    32,957    17,900    34,530       -         -         -         -         -         -  

4800C              25,050    56,405    25,250    56,338    26,400    55,226    29,050    53,565    31,900    52,878    34,950    52,976    39,050    53,311    45,200    54,567    47,653    55,962    52,024    59,033    55,220    61,696    58,188    64,207
4800P                  50    40,749        50    40,690     1,000    40,231     3,300    39,173     5,600    38,036     7,200    36,823    10,750    35,222    15,100    33,779    18,850    35,262    24,350    37,295    28,550    39,212    32,765    40,783

4850C              22,550    56,405    22,800    56,272    24,200    54,873    27,050    53,112    30,050    52,416    33,150    52,560    37,400    52,940    43,600    54,278    46,901    55,716       -         -         -         -         -         -  
4850P                  50    41,747       100    41,667     1,300    41,108     3,800    39,971     6,250    38,774     7,900    37,540    11,600    35,875    16,000    34,590    19,900    35,980       -         -         -         -         -         -  

4900C              20,050    56,405    20,400    56,139    22,050    54,460    25,100    52,610    28,200    51,940    31,400    52,112    35,750    52,554    42,050    53,971    46,123    55,464    50,896    58,706    54,305    61,471    57,454    64,068
4900P                  50    42,744       200    42,625     1,650    41,966     4,350    40,749     6,900    39,512     8,650    38,238    12,450    36,528    16,950    35,392    20,900    36,693    26,550    38,536    30,950    40,349    34,474    41,845

4950C              17,550    56,405    18,000    56,007    19,950    53,988    23,250    52,026    26,450    51,401    29,700    51,630    34,150    52,145    40,550    53,646    45,330    55,195       -         -         -         -         -         -  
4950P                  50    43,742       300    43,582     2,050    42,804     5,000    41,488     7,650    40,211     9,450    38,915    13,350    37,161    17,950    36,181    22,000    37,388       -         -         -         -         -         -  

5000C              15,050    56,405    15,700    55,741    17,900    53,454    21,450    51,393    24,750    50,824    28,050    51,117    32,600    51,710    39,050    53,309    44,050    54,915    49,698    58,340    53,334    61,213    56,667    63,901
5000P                  50    44,739       500    44,500     2,500    43,622     5,700    42,206     8,450    40,889    10,300    39,574    14,300    37,777    18,950    36,960    23,100    38,076    28,850    39,737    33,257    41,446    36,145    42,873

5100C              10,200    56,205    11,350    54,879    14,150    51,989    18,050    49,948    21,550    49,530    24,950    49,977    29,600    50,778    36,200    52,581    41,300    54,319       -         -         -         -         -         -  
5100P                 150    46,694     1,150    46,236     3,750    45,118     7,300    43,562    10,250    42,166    12,200    40,811    16,300    38,967    21,100    38,478    25,350    39,418       -         -         -         -         -         -  

5200C               5,750    55,474     7,500    53,356    10,750    50,117    14,950    48,243    18,550    48,079    22,000    48,723    26,750    49,755    33,450    51,792    38,700    53,673    47,116    57,495    51,246    60,602    54,952    63,482
5200P                 700    48,757     2,300    47,772     5,350    46,475     9,200    44,799    12,250    43,363    14,250    41,986    18,450    40,100    23,350    39,946    27,750    40,707    33,473    42,022    36,696    43,517    39,382    44,819

5300C               2,300    53,412     4,450    50,779     7,900    47,772    12,200    46,254    15,850    46,436    19,300    47,328    24,100    48,638    30,850    50,940    36,250    52,977       -         -         -         -         -         -  
5300P               2,250    53,346     4,250    50,492     7,500    47,612    11,450    45,896    14,550    44,440    16,550    43,064    20,800    41,265    25,750    41,355    30,300    41,938       -         -         -         -         -         -  

5400C                 750    48,824     2,600    47,812     5,850    46,595    10,100    45,040    13,700    44,572    16,850    45,802    21,650    47,430    28,400    50,025    33,900    52,237    43,500    56,505    49,006    59,875    53,089    62,958
5400P               5,700    55,407     7,400    52,949    10,450    49,051    14,350    46,734    17,400    45,298    19,100    44,041    23,350    42,845    28,300    42,696    32,950    43,118    36,967    44,138    39,966    45,426    42,454    46,615

5500C                 200    46,714     1,450    46,276     4,250    45,238     8,250    43,784    11,800    42,627    14,800    44,150    19,600    46,136    26,300    49,053    31,750    51,453       -         -         -         -         -         -  
5500P              10,150    56,139    11,250    54,478    13,850    51,048    17,500    47,651    20,500    46,056    22,050    44,884    26,300    44,251    31,200    43,916    35,439    44,222       -         -         -         -         -         -  

5600C                  50    44,779       800    44,540     3,050    43,722     6,750    42,392    10,100    41,335    13,000    42,423    17,700    44,789    24,300    48,038    29,700    50,633    39,400    55,389    46,668    59,041    51,113    62,341
5600P              15,000    56,338    15,600    55,341    17,650    52,553    21,000    49,244    23,800    47,418    25,250    46,346    29,400    45,552    34,200    45,068    37,331    45,271    40,322    46,027    43,032    47,171    45,326    48,267

5700C                  50    42,784       450    42,685     2,200    42,066     5,500    40,902     8,650    39,953    11,350    40,642    15,950    43,395    22,500    46,987    27,800    49,779       -         -         -         -         -         -  
5700P              19,950    56,405    20,250    55,806    21,800    53,628    24,750    50,578    27,350    48,744    28,600    47,681    32,650    46,750    37,185    46,123    39,160    46,252       -         -         -         -         -         -  

5800C                  50    40,789       250    40,769     1,550    40,330     4,450    39,338     7,350    38,523     9,950    38,834    14,400    41,972    20,750    45,900    26,000    48,896    35,650    54,165    42,950    58,110    49,047    61,634
5800P              24,950    56,405    25,050    56,072    26,150    54,447    28,700    51,701    31,050    49,928    32,200    48,833    36,100    47,825    39,180    47,127    40,913    47,175    43,423    47,733    45,865    48,772    47,981    49,788

5900C                  50    38,794       150    38,814     1,100    38,515     3,600    37,701     6,300    37,016     8,650    36,997    12,950    40,519    19,150    44,789    24,250    47,978       -         -         -         -         -         -  
5900P              29,950    56,405    29,950    56,205    30,700    55,016    32,850    52,613    35,000    50,900    35,900    49,889    39,650    48,818    41,074    48,048    42,586    48,056       -         -         -         -         -         -  

6000C                  50    36,799        50    36,859       750    36,661     2,900    36,015     5,350    35,488     7,550    35,444    11,650    39,056    17,650    43,654    22,650    47,042    32,200    52,847    39,500    57,096    46,550    60,854
6000P              34,950    56,405    34,850    56,338    35,350    55,458    37,150    53,364    39,050    51,770    39,800    50,791    41,914    49,711    42,857    48,906    44,167    48,869    46,245    49,272    48,449    50,215    50,407    51,173

6100C                  50    34,804        50    34,864       550    34,750     2,300    34,300     4,550    33,928     6,550    34,008    10,450    37,579    16,300    42,510    21,150    46,085       -         -         -         -         -         -  
6100P              39,950    56,405    39,850    56,338    40,150    55,713    41,550    54,003    43,250    52,503    43,451    51,602    43,872    50,525    44,513    49,682    45,654    49,626       -         -         -         -         -         -  

6200C                  50    32,809        50    32,869       350    32,839     1,850    32,549     3,850    32,356     5,650    32,559     9,400    36,116    15,000    41,345    19,700    45,104    29,100    51,455    36,300    56,008    43,300    60,001
6200P              44,950    56,405    44,800    56,405    44,950    55,965    46,100    54,486    45,978    53,140    45,545    52,324    45,644    51,240    46,059    50,413    47,055    50,343    48,765    50,638    50,776    51,524    52,606    52,443

6300C                  50    30,814        50    30,875       250    30,895     1,500    30,786     3,250    30,777     4,900    31,096     8,450    34,665    13,800    40,171    18,400    44,122       -         -         -         -         -         -  
6300P              49,950    56,405    49,800    56,405    49,850    56,091    48,971    54,862    47,880    53,682    47,375    52,930    47,241    51,881    47,481    51,082    48,342    50,990       -         -         -         -         -         -  

6400C                  50    28,821        50    28,886       200    28,948     1,200    29,031     2,750    29,202     4,250    29,637     7,550    33,203    12,750    39,016    17,100    43,106    26,300    50,004    33,350    54,858    40,300    59,090
6400P              54,950    56,405    54,800    56,405    52,843    56,155    50,654    55,181    49,493    54,133    48,966    53,450    48,692    52,475    48,757    51,671    49,555    51,617    50,982    51,846    52,847    52,701    54,576    53,591

6500C                  50    26,831       -         -         150    27,021       950    27,288     2,350    27,644       -         -       6,750    31,767    11,700    37,831    15,950    42,103       -         -         -         -         -         -  
6500P              56,405    56,405       -         -      53,912    56,219    52,030    55,445    50,817    54,495       -         -      49,974    52,999    49,946    52,239    50,649    52,174       -         -         -         -         -         -  

6600C                 -         -         -         -         100    25,107       750    25,566     2,000    26,111       -         -       6,050    30,371    10,750    36,658    14,850    41,086    23,750    48,505    30,650    53,657    37,500    58,126
6600P                 -         -         -         -      54,788    56,281    53,121    55,653    51,932    54,807       -         -      51,087    53,454    51,010    52,750    51,655    52,695    52,904    52,914    54,664    53,751    56,326    54,635

6700C                 -         -         -         -         -         -         -         -       1,700    24,612       -         -       5,450    29,035     9,900    35,508       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -      52,855    55,072       -         -      52,034    53,843    51,951    53,203       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -       1,450    23,153       -         -       4,850    27,670     9,100    34,359    12,850    39,042    21,450    46,975    28,200    52,423       -         -  
6800P                 -         -         -         -         -         -         -         -      53,601    55,290       -         -      52,896    54,216    52,794    53,621    53,399    53,621    54,543    53,849    56,231    54,680       -         -  

6900C                 -         -         -         -         -         -         -         -       1,200    21,712       -         -       4,350    26,385     8,350    33,214       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -      54,265    55,502       -         -      53,605    54,527    53,545    54,003       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         -         -       1,050    20,372       -         -       3,900    25,138     7,700    32,116    11,100    37,001    19,400    45,435    25,900    51,145       -         -  
7000P                 -         -         -         -         -         -         -         -      54,701    55,633       -         -      54,209    54,801    54,184    54,333    54,802    54,399    55,909    54,657    57,583    55,516       -         -  

7100C                 -         -         -         -         -         -         -         -         900    19,066       -         -       3,500    23,937     7,050    30,994       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      55,084    55,758       -         -      54,714    55,039    54,766    54,648       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         750    17,780       -         -       3,100    22,712     6,500    29,935     9,550    34,964    17,500    43,868    23,850    49,859       -         -  
7200P                 -         -         -         -         -         -         -         -      55,421    55,881       -         -      55,167    55,268    55,246    54,915    55,913    55,056    57,049    55,369    58,708    56,241       -         -  

7300C                 -         -         -         -         -         -         -         -         650    16,599       -         -       2,800    21,629     6,000    28,906       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      55,647    55,963       -         -      55,500    55,441    55,655    55,152       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         550    15,445       -         -       2,500    20,532     5,500    27,856     8,250    32,999    15,850    42,331    21,950    48,554       -         -  
7400P                 -         -         -         -         -         -         -         -      55,844    56,043       -         -      55,796    55,604    56,022    55,377    56,736    55,582    57,954    55,967    59,646    56,882       -         -  

7500C                 -         -         -         -         -         -         -         -         450    14,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      56,015    56,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         400    13,330       -         -       2,000    18,484       -         -       7,100    31,066    14,300    40,772    20,200    47,238       -         -  
7600P                 -         -         -         -         -         -         -         -      56,106    56,159       -         -      56,221    55,867       -         -      57,345    56,018    58,686    56,494    60,413    57,445       -         -  

7700C                 -         -         -         -         -         -         -         -         350    12,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      56,184    56,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         300    11,485       -         -       1,600    16,607       -         -       6,100    29,185    12,950    39,257    18,600    45,922       -         -  
7800P                 -         -         -         -         -         -         -         -      56,252    56,233       -         -      56,489    56,064       -         -      57,768    56,368    59,239    56,931    61,024    57,933       -         -  

7900C                 -         -         -         -         -         -         -         -         250    10,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      56,309    56,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         200     9,698       -         -       1,300    14,958       -         -       5,250    27,387    11,700    37,745    17,100    44,594       -         -  
8000P                 -         -         -         -         -         -         -         -      56,356    56,302       -         -      56,638    56,201       -         -      58,037    56,643    59,657    57,308    61,503    58,361       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,500    25,639    10,600    36,279    15,800    43,314       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,190    56,860    59,949    57,618    61,848    58,715       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    24,041     9,600    34,840    14,550    42,014       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,248    57,015    60,141    57,876    62,101    59,028       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,350    22,466     8,700    33,438    13,400    40,727       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,243    57,136    60,250    58,086    62,263    59,291       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    20,916     7,900    32,087    12,400    39,498       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,186    57,225    60,290    58,255    62,347    59,504       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         450     8,659       -         -       2,450    19,511     7,200    30,801    11,450    38,268       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      56,709    56,491       -         -      58,098    57,280    60,278    58,385    62,370    59,683       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    18,169     6,550    29,537    10,600    37,080       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,988    57,312    60,223    58,488    62,342    59,826       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    16,905     5,950    28,301     9,800    35,903       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,865    57,325    60,134    58,566    62,270    59,941       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    15,741     5,400    27,096     9,050    34,736       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,743    57,323    60,018    58,621    62,161    60,032       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    14,700     4,900    25,928     8,400    33,639       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,627    57,311    59,881    58,656    62,032    60,096       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         200     5,357       -         -       1,150    13,625     4,500    24,888     7,750    32,513       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      56,587    56,513       -         -      57,501    57,288    59,747    58,672    61,870    60,141       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,455       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      56,509    56,494       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379



Back to Top



JDC (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597



Back to Top



JDH (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



KDS (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213



Back to Top



KSO (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



KST (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



LAU (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



LNI (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     905       905       905       905       905       905       905       905       905       905



Back to Top



LNK (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



LRA (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381



Back to Top



LRC (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873



Back to Top



LRN (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796



Back to Top



LRP (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



LRS (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951



Back to Top



LRZ (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



LUA (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



LUC (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



LUN (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LUP (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610



Back to Top



LUS (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUZ (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181



Back to Top



MAC (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



MAK (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MAN (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MBI (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,701    12,701    12,701    12,701    12,701    12,701    12,701    12,701



Back to Top



MCA (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



MCH (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  12,674    12,674    12,674    12,674    12,674    12,674    12,674    12,674

3900C                 -         -         -         -         -         -      12,674    12,674
3900P                 -         -         -         -         -         -          10       633

4000C                 -         -         -         -         -         -      12,674    12,674
4000P                 -         -         -         -         -         -          10       633

4100C                 -         -         -         -         -         -      12,674    12,674
4100P                 -         -         -         -         -         -          10       633

4200C                 -         -         -         -         -         -      12,674    12,674
4200P                 -         -         -         -         -         -          10       633

4300C                 -         -         -         -         -         -      12,674    12,674
4300P                 -         -         -         -         -         -          10       633

4400C                 -         -         -         -         -         -      12,674    12,674
4400P                 -         -         -         -         -         -          10       633

4500C                 -         -         -         -         -         -      12,674    12,674
4500P                 -         -         -         -         -         -          10       633

4600C                 -         -         -         -         -         -      12,674    12,674
4600P                 -         -         -         -         -         -          10       633

4700C                 -         -         -         -         -         -      12,674    12,674
4700P                 -         -         -         -         -         -          10       633

4750C                 -         -         -         -      12,674    12,674       -         -  
4750P                 -         -         -         -          10       633       -         -  

4800C                 -         -         -         -      12,674    12,674    12,682    12,688
4800P                 -         -         -         -          10       633        10       633

4850C                 -         -         -         -      12,674    12,674       -         -  
4850P                 -         -         -         -          10       633       -         -  

4900C                 -         -         -         -      12,674    12,674    12,682    12,688
4900P                 -         -         -         -          10       633        10       633

4950C                 -         -         -         -      12,674    12,674       -         -  
4950P                 -         -         -         -          10       633       -         -  

5000C                 -         -         -         -      12,674    12,674    12,682    12,688
5000P                 -         -         -         -          10       633        10       633

5100C                 -         -         -         -      12,674    12,674       -         -  
5100P                 -         -         -         -          10       633       -         -  

5200C                 -         -         -         -      12,674    12,674    12,686    12,694
5200P                 -         -         -         -          10       667        20       728

5300C                 -         -         -         -      12,674    12,674       -         -  
5300P                 -         -         -         -          10       747       -         -  

5400C                 -         -         -         -      12,674    12,674    12,690    12,698
5400P                 -         -         -         -          10       837        30       960

5500C                 -         -         -         -      12,674    12,674    12,692    12,702
5500P                 -         -         -         -          10       941        40     1,110

5600C                 -         -         -         -      12,674    12,674    12,693    12,705
5600P                 -         -         -         -          10     1,057        50     1,264

5700C                 -         -         -         -      12,674    12,674    12,693    12,708
5700P                 -         -         -         -          10     1,189        70     1,456

5800C              12,674    12,674       -         -      12,670    12,674    12,692    12,709
5800P                  10     1,311       -         -          10     1,336        80     1,619

5900C              12,674    12,674       -         -      12,670    12,674    12,688    12,710
5900P                  10     1,477       -         -          10     1,502       100     1,816

6000C              12,674    12,674       -         -      12,669    12,674    12,678    12,710
6000P                  10     1,663       -         -          10     1,690       130     2,037

6100C              12,674    12,674       -         -      12,660    12,672    12,666    12,708
6100P                  10     1,872       -         -          10     1,899       160     2,258

6200C              12,674    12,674       -         -      12,657    12,672    12,652    12,705
6200P                  10     2,104       -         -          20     2,207       190     2,483

6300C              12,674    12,674    12,652    12,669    12,642    12,668    12,628    12,700
6300P                  10     2,360        10     2,328        30     2,500       230     2,725

6400C              12,674    12,674    12,649    12,669    12,625    12,664    12,595    12,692
6400P                  10     2,641        10     2,604        40     2,795       280     2,979

6500C              12,674    12,674    12,645    12,669    12,589    12,656    12,556    12,681
6500P                  10     2,945        10     2,904        60     3,117       330     3,237

6600C              12,674    12,674    12,612    12,662    12,564    12,650    12,505    12,668
6600P                  10     3,273        10     3,226        70     3,426       390     3,504

6700C              12,674    12,674    12,604    12,661    12,500    12,635    12,440    12,649
6700P                  10     3,620        20     3,597       100     3,763       460     3,781

6800C              12,674    12,674    12,559    12,654    12,446    12,623    12,362    12,625
6800P                  10     3,986        30     3,962       120     4,097       540     4,063

6900C              12,674    12,674    12,508    12,646    12,349    12,600    12,259    12,595
6900P                  10     4,363        40     4,330       160     4,444       640     4,350

7000C              12,674    12,674    12,414    12,631    12,238    12,576    12,146    12,561
7000P                  10     4,752        60     4,705       200     4,794       740     4,641

7100C              12,674    12,674    12,307    12,615    12,099    12,544    12,008    12,519
7100P                  10     5,145        80     5,081       250     5,147       860     4,934

7200C              12,464    12,662    12,154    12,589    11,926    12,505    11,850    12,471
7200P                  10     5,543       110     5,460       310     5,502       990     5,229

7300C              12,403    12,662    11,979    12,563    11,704    12,454    11,664    12,412
7300P                  10     5,941       140     5,840       390     5,854     1,140     5,526

7400C              12,186    12,652    11,725    12,520    11,445    12,392    11,452    12,345
7400P                  20     6,336       190     6,215       480     6,205     1,310     5,820

7500C              11,720    12,640    11,438    12,476    11,149    12,323    11,217    12,269
7500P                  30     6,731       240     6,591       580     6,555     1,490     6,114

7600C              10,730    12,628    11,054    12,406    10,791    12,233    10,953    12,182
7600P                  40     7,126       320     6,957       710     6,897     1,690     6,405

7700C               9,760    12,592    10,240    12,333    10,395    12,133    10,662    12,084
7700P                  70     7,513       400     7,322       850     7,235     1,910     6,692

7800C               8,790    12,556     9,350    12,234     9,650    12,012    10,342    11,972
7800P                 100     7,900       510     7,678     1,020     7,563     2,160     6,971

7900C               7,850    12,486     8,490    12,109     8,850    11,870     9,998    11,851
7900P                 160     8,275       650     8,019     1,220     7,880     2,420     7,251

8000C               6,930    12,390     7,650    11,963     8,070    11,710     9,627    11,715
8000P                 240     8,642       810     8,355     1,440     8,190     2,710     7,519

8100C               6,040    12,261     6,840    11,790     7,330    11,523     9,200    11,565
8100P                 350     8,997     1,000     8,678     1,700     8,484     3,030     7,780

8200C               5,180    12,095     6,070    11,582     6,610    11,316     8,540    11,403
8200P                 490     9,340     1,230     8,985     1,980     8,771     3,370     8,034

8300C               4,380    11,862     5,340    11,339     5,940    11,080     7,900    11,227
8300P                 690     9,659     1,500     9,276     2,310     9,038     3,730     8,283

8400C               3,630    11,571     4,660    11,054     5,290    10,823     7,290    11,037
8400P                 940     9,959     1,820     9,548     2,660     9,296     4,120     8,519

8500C               2,950    11,203     4,020    10,734     4,690    10,536     6,710    10,832
8500P               1,260    10,230     2,180     9,803     3,060     9,536     4,540     8,759

8600C               2,340    10,759     3,420    10,377     4,130    10,222     6,160    10,613
8600P               1,650    10,473     2,580    10,042     3,500     9,759     4,990     9,070

8700C               1,810    10,561     2,880    10,194     3,610     9,881     5,630    10,380
8700P               2,120    10,685     3,040    10,258     3,980     9,967     5,460     9,372

8800C               1,420    10,318     2,470     9,960     3,190     9,598     5,190    10,130
8800P               2,730    10,927     3,630    10,421     4,560    10,134     6,020     9,646

8900C               1,110    10,042     2,100     9,709     2,820     9,351     4,770     9,871
8900P               3,420    11,306     4,260    10,569     5,190    10,282     6,600     9,907

9000C                 860     9,743     1,780     9,439     2,480     9,094     4,380     9,603
9000P               4,170    11,612     4,940    10,862     5,850    10,570     7,210    10,150

9100C                 660     9,424     1,510     9,149     2,170     8,825     4,020     9,329
9100P               4,970    11,858     5,670    11,137     6,540    10,834     7,850    10,377

9200C                 500     9,089     1,270     8,848     1,900     8,545     3,680     9,050
9200P               5,810    12,055     6,430    11,380     7,270    11,068     8,289    10,590

9300C                 380     8,738     1,070     8,533     1,660     8,256     3,370     8,768
9300P               6,690    12,204     7,230    11,586     8,030    11,277     8,695    10,787

9400C                 290     8,375       890     8,211     1,450     7,958     3,080     8,481
9400P               7,600    12,315     8,050    11,770     8,820    11,459     9,081    10,969

9500C                 220     8,005       750     7,876     1,260     7,656     2,810     8,194
9500P               8,530    12,402     8,910    11,915     9,465    11,624     9,445    11,140

9600C                 160     7,630       620     7,539     1,100     7,349     2,560     7,904
9600P               9,470    12,476     9,780    12,048     9,892    11,763     9,787    11,297

9700C                 120     7,249       520     7,195       950     7,041     2,330     7,614
9700P              10,430    12,525    10,371    12,152    10,286    11,894    10,108    11,440

9800C                  90     6,865       430     6,850       820     6,731     2,120     7,326
9800P              11,346    12,563    10,770    12,243    10,638    12,005    10,403    11,571

9900C                  70     6,481       360     6,506       710     6,421     1,930     7,043
9900P              11,661    12,588    11,104    12,315    10,945    12,101    10,674    11,689

10000C                 50     6,098       300     6,163       620     6,114     1,750     6,760
10000P             11,936    12,613    11,390    12,378    11,209    12,180    10,924    11,799

10100C                 40     5,717       250     5,822       530     5,809     1,590     6,483
10100P             12,113    12,625    11,629    12,428    11,452    12,255    11,149    11,898

10200C                 30     5,341       210     5,490       460     5,510     1,440     6,209
10200P             12,263    12,637    11,825    12,470    11,652    12,315    11,355    11,988

10300C                 20     4,967       170     5,159       400     5,217     1,310     5,946
10300P             12,396    12,650    12,003    12,509    11,821    12,367    11,536    12,067

10400C                 10     4,587       140     4,838       340     4,928     1,180     5,679
10400P             12,434    12,650    12,141    12,540    11,977    12,416    11,705    12,142

10500C                 10     4,244       120     4,532       300     4,653     1,070     5,426
10500P             12,543    12,662    12,241    12,560    12,092    12,451    11,850    12,206

10600C                 10     3,920       100     4,233       260     4,385       970     5,180
10600P             12,560    12,662    12,330    12,580    12,196    12,483    11,977    12,265

10700C                 10     3,617        80     3,936       220     4,117       880     4,942
10700P             12,573    12,662    12,410    12,600    12,290    12,516    12,089    12,315

10800C                -         -         -         -         190     3,866       790     4,701
10800P                -         -         -         -      12,363    12,540    12,192    12,366

10900C                -         -         -         -         160     3,616       710     4,470
10900P                -         -         -         -      12,428    12,563    12,281    12,408

11000C                -         -         -         -         140     3,388       640     4,249
11000P                -         -         -         -      12,475    12,579    12,355    12,446

11100C                -         -         -         -         120     3,164       580     4,043
11100P                -         -         -         -      12,516    12,595    12,418    12,478

11200C                -         -         -         -         -         -         530     3,853
11200P                -         -         -         -         -         -      12,468    12,504

11400C                -         -         -         -         -         -         430     3,468
11400P                -         -         -         -         -         -      12,556    12,553

11600C                -         -         -         -         -         -         350     3,118
11600P                -         -         -         -         -         -      12,616    12,591

11800C                -         -         -         -         -         -         280     2,783
11800P                -         -         -         -         -         -      12,660    12,621

12000C                -         -         -         -         -         -         230     2,500
12000P                -         -         -         -         -         -      12,685    12,641

12200C                -         -         -         -         -         -         190     2,247
12200P                -         -         -         -         -         -      12,701    12,656

12400C                -         -         -         -         -         -         150     1,988
12400P                -         -         -         -         -         -      12,710    12,669

12600C                -         -         -         -         -         -         120     1,764
12600P                -         -         -         -         -         -      12,714    12,677

12800C                -         -         -         -         -         -         100     1,585
12800P                -         -         -         -         -         -      12,716    12,682

13000C                -         -         -         -         -         -          80     1,403
13000P                -         -         -         -         -         -      12,714    12,686

13200C                -         -         -         -         -         -          70     1,280
13200P                -         -         -         -         -         -      12,712    12,688

13400C                -         -         -         -         -         -          50     1,086
13400P                -         -         -         -         -         -      12,706    12,690

13600C                -         -         -         -         -         -          40       958
13600P                -         -         -         -         -         -      12,702    12,690

13800C                -         -         -         -         -         -          30       825
13800P                -         -         -         -         -         -      12,702    12,690

14000C                -         -         -         -         -         -          20       679
14000P                -         -         -         -         -         -      12,698    12,689

14200C                -         -         -         -         -         -          10       633
14200P                -         -         -         -         -         -      12,692    12,688

14400C                -         -         -         -         -         -          10       633
14400P                -         -         -         -         -         -      12,692    12,688

14600C                -         -         -         -         -         -          10       633
14600P                -         -         -         -         -         -      12,692    12,688

14800C                -         -         -         -         -         -          10       633
14800P                -         -         -         -         -         -      12,685    12,685



Back to Top



MCS (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDN (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



MEE (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MEI (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MEL (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MET (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



MGN (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MHI (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  32,585    32,585    32,585    32,585    32,585    32,585    32,585    32,585

10000C                -         -         -         -         -         -      32,585    32,585
10000P                -         -         -         -         -         -          10     1,630

10100C                -         -         -         -         -         -      32,585    32,585
10100P                -         -         -         -         -         -          10     1,630

10200C                -         -         -         -         -         -      32,585    32,585
10200P                -         -         -         -         -         -          10     1,630

10300C                -         -         -         -         -         -      32,585    32,585
10300P                -         -         -         -         -         -          10     1,630

10400C                -         -         -         -         -         -      32,585    32,585
10400P                -         -         -         -         -         -          10     1,630

10500C                -         -         -         -         -         -      32,585    32,585
10500P                -         -         -         -         -         -          10     1,630

10600C                -         -         -         -         -         -      32,585    32,585
10600P                -         -         -         -         -         -          10     1,630

10700C                -         -         -         -         -         -      32,585    32,585
10700P                -         -         -         -         -         -          10     1,630

10800C                -         -         -         -         -         -      32,585    32,585
10800P                -         -         -         -         -         -          10     1,630

10900C                -         -         -         -         -         -      32,585    32,585
10900P                -         -         -         -         -         -          10     1,630

11000C                -         -         -         -         -         -      32,585    32,585
11000P                -         -         -         -         -         -          10     1,630

11100C                -         -         -         -         -         -      32,585    32,585
11100P                -         -         -         -         -         -          10     1,630

11200C                -         -         -         -         -         -      32,585    32,585
11200P                -         -         -         -         -         -          10     1,630

11300C                -         -         -         -         -         -      32,585    32,585
11300P                -         -         -         -         -         -          10     1,630

11400C                -         -         -         -         -         -      32,585    32,585
11400P                -         -         -         -         -         -          10     1,630

11500C                -         -         -         -         -         -      32,585    32,585
11500P                -         -         -         -         -         -          10     1,630

11600C                -         -         -         -         -         -      32,585    32,585
11600P                -         -         -         -         -         -          10     1,630

11800C                -         -         -         -         -         -      32,585    32,585
11800P                -         -         -         -         -         -          10     1,630

12000C                -         -         -         -         -         -      32,585    32,585
12000P                -         -         -         -         -         -          10     1,630

12200C                -         -         -         -         -         -      32,585    32,585
12200P                -         -         -         -         -         -          10     1,630

12400C                -         -         -         -         -         -      32,585    32,585
12400P                -         -         -         -         -         -          10     1,630

12600C                -         -         -         -         -         -      32,585    32,585
12600P                -         -         -         -         -         -          10     1,630

12800C                -         -         -         -         -         -      32,598    32,611
12800P                -         -         -         -         -         -          10     1,630

13000C                -         -         -         -         -         -      32,598    32,611
13000P                -         -         -         -         -         -          10     1,630

13200C                -         -         -         -         -         -      32,598    32,611
13200P                -         -         -         -         -         -          10     1,630

13400C                -         -         -         -         -         -      32,598    32,611
13400P                -         -         -         -         -         -          10     1,630

13600C                -         -         -         -      32,585    32,585    32,598    32,611
13600P                -         -         -         -          10     1,630        10     1,630

13700C                -         -         -         -      32,585    32,585       -         -  
13700P                -         -         -         -          10     1,630       -         -  

13800C                -         -         -         -      32,585    32,585    32,598    32,624
13800P                -         -         -         -          10     1,630        10     1,630

13900C                -         -         -         -      32,585    32,585       -         -  
13900P                -         -         -         -          10     1,630       -         -  

14000C                -         -         -         -      32,585    32,585    32,598    32,624
14000P                -         -         -         -          10     1,630        10     1,630

14100C                -         -         -         -      32,585    32,585       -         -  
14100P                -         -         -         -          10     1,630       -         -  

14200C                -         -         -         -      32,585    32,585    32,611    32,638
14200P                -         -         -         -          10     1,630        10     1,630

14300C                -         -         -         -      32,585    32,585       -         -  
14300P                -         -         -         -          10     1,630       -         -  

14400C                -         -         -         -      32,585    32,585    32,611    32,638
14400P                -         -         -         -          10     1,630        10     1,630

14500C                -         -         -         -      32,585    32,585       -         -  
14500P                -         -         -         -          10     1,630       -         -  

14600C                -         -         -         -      32,585    32,585    32,624    32,638
14600P                -         -         -         -          10     1,630        20     1,630

14700C                -         -         -         -      32,585    32,585       -         -  
14700P                -         -         -         -          10     1,630       -         -  

14800C                -         -         -         -      32,585    32,585    32,624    32,651
14800P                -         -         -         -          10     1,630        30     1,630

14900C                -         -         -         -      32,585    32,585       -         -  
14900P                -         -         -         -          10     1,630       -         -  

15000C                -         -         -         -      32,585    32,585    32,624    32,651
15000P                -         -         -         -          10     1,630        40     1,768

15100C                -         -         -         -      32,585    32,585    32,624    32,651
15100P                -         -         -         -          10     1,630        50     1,928

15200C                -         -         -         -      32,585    32,585    32,638    32,664
15200P                -         -         -         -          10     1,630        60     2,074

15300C                -         -         -         -      32,585    32,585    32,638    32,664
15300P                -         -         -         -          10     1,635        70     2,221

15400C                -         -         -         -      32,585    32,585    32,638    32,664
15400P                -         -         -         -          10     1,715        80     2,354

15500C                -         -         -         -      32,585    32,585    32,638    32,678
15500P                -         -         -         -          10     1,795        90     2,500

15600C                -         -         -         -      32,585    32,585    32,651    32,678
15600P                -         -         -         -          10     1,888       100     2,633

15700C                -         -         -         -      32,585    32,585    32,651    32,678
15700P                -         -         -         -          10     1,981       110     2,779

15800C             32,585    32,585       -         -      32,585    32,585    32,651    32,691
15800P                 10     1,995       -         -          10     2,088       120     2,926

15900C             32,585    32,585       -         -      32,585    32,585    32,651    32,691
15900P                 10     2,101       -         -          10     2,194       130     3,072

16000C             32,585    32,585       -         -      32,585    32,585    32,664    32,691
16000P                 10     2,207       -         -          10     2,300       140     3,218

16100C             32,585    32,585       -         -      32,585    32,585    32,664    32,704
16100P                 10     2,314       -         -          10     2,420       160     3,404

16200C             32,585    32,585       -         -      32,585    32,585    32,664    32,704
16200P                 10     2,433       -         -          10     2,540       170     3,551

16300C             32,585    32,585       -         -      32,585    32,598    32,664    32,704
16300P                 10     2,566       -         -          10     2,673       190     3,737

16400C             32,585    32,585       -         -      32,585    32,598    32,664    32,718
16400P                 10     2,699       -         -          10     2,806       200     3,883

16500C             32,585    32,585       -         -      32,585    32,598    32,664    32,718
16500P                 10     2,832       -         -          10     2,952       220     4,069

16600C             32,585    32,585       -         -      32,585    32,598    32,664    32,718
16600P                 10     2,979       -         -          10     3,098       240     4,256

16700C             32,585    32,585       -         -      32,585    32,585    32,664    32,718
16700P                 10     3,138       -         -          10     3,258       260     4,442

16800C             32,585    32,585       -         -      32,585    32,585    32,664    32,718
16800P                 10     3,298       -         -          10     3,418       280     4,628

16900C             32,585    32,585       -         -      32,585    32,585    32,664    32,731
16900P                 10     3,471       -         -          10     3,591       300     4,827

17000C             32,585    32,585       -         -      32,571    32,585    32,664    32,731
17000P                 10     3,644       -         -          10     3,777       320     5,014

17100C             32,585    32,585       -         -      32,571    32,585    32,664    32,731
17100P                 10     3,830       -         -          20     4,162       350     5,226

17200C             32,585    32,585       -         -      32,571    32,585    32,651    32,731
17200P                 10     4,029       -         -          30     4,482       380     5,439

17300C             32,585    32,585       -         -      32,571    32,585    32,651    32,731
17300P                 10     4,229       -         -          40     4,774       400     5,639

17400C             32,585    32,585       -         -      32,558    32,585    32,638    32,731
17400P                 10     4,442       -         -          50     5,054       430     5,865

17500C             32,585    32,585    32,571    32,585    32,558    32,585    32,624    32,731
17500P                 10     4,668        10     4,668        60     5,333       470     6,091

17600C             32,585    32,585    32,571    32,585    32,545    32,585    32,624    32,731
17600P                 10     4,907        10     4,907        70     5,599       500     6,317

17700C             32,585    32,585    32,571    32,585    32,531    32,585    32,611    32,731
17700P                 10     5,147        10     5,147        80     5,878       540     6,543

17800C             32,585    32,585    32,571    32,585    32,531    32,585    32,585    32,731
17800P                 10     5,399        10     5,399        90     6,144       580     6,783

17900C             32,585    32,585    32,558    32,571    32,518    32,571    32,571    32,718
17900P                 10     5,665        10     5,652       100     6,423       620     7,022

18000C             32,585    32,585    32,558    32,571    32,505    32,571    32,545    32,718
18000P                 10     5,931        10     5,931       110     6,703       660     7,261

18100C             32,585    32,585    32,545    32,571    32,491    32,571    32,531    32,718
18100P                 10     6,224        10     6,211       120     6,982       710     7,514

18200C             32,585    32,585    32,545    32,571    32,465    32,558    32,491    32,704
18200P                 10     6,517        10     6,503       130     7,261       760     7,767

18300C             32,585    32,585    32,531    32,571    32,438    32,558    32,465    32,704
18300P                 10     6,809        10     6,796       150     7,581       810     8,006

18400C             32,585    32,585    32,518    32,571    32,425    32,558    32,425    32,691
18400P                 10     7,128        10     7,115       160     7,860       870     8,272

18500C             32,585    32,585    32,491    32,571    32,385    32,545    32,385    32,678
18500P                 10     7,448        20     7,527       180     8,179       930     8,538

18600C             32,585    32,585    32,491    32,571    32,358    32,531    32,345    32,678
18600P                 10     7,780        30     7,900       200     8,485       990     8,791

18700C             32,585    32,585    32,465    32,558    32,319    32,531    32,305    32,664
18700P                 10     8,113        40     8,259       220     8,804     1,050     9,057

18800C             32,585    32,585    32,452    32,558    32,279    32,518    32,252    32,651
18800P                 10     8,458        50     8,618       240     9,123     1,120     9,336

18900C             32,585    32,585    32,425    32,558    32,239    32,505    32,199    32,624
18900P                 10     8,817        60     8,977       260     9,443     1,190     9,602

19000C             32,585    32,585    32,385    32,545    32,186    32,491    32,132    32,611
19000P                 10     9,177        70     9,323       290     9,775     1,270     9,881

19100C             32,585    32,585    32,345    32,545    32,132    32,478    32,066    32,598
19100P                 10     9,549        80     9,682       310    10,094     1,350    10,147

19200C             32,585    32,585    32,319    32,531    32,066    32,465    31,986    32,571
19200P                 10     9,921        90    10,041       340    10,440     1,430    10,427

19300C             32,585    32,585    32,265    32,531    31,986    32,452    31,906    32,545
19300P                 10    10,294       100    10,400       380    10,773     1,520    10,706

19400C             32,585    32,585    32,225    32,518    31,906    32,438    31,826    32,531
19400P                 10    10,679       110    10,759       410    11,118     1,610    10,999

19500C             32,585    32,585    32,172    32,505    31,813    32,412    31,720    32,491
19500P                 10    11,065       120    11,132       450    11,451     1,710    11,278

19600C             32,452    32,571    32,092    32,491    31,720    32,385    31,627    32,465
19600P                 10    11,451       140    11,504       490    11,797     1,810    11,571

19700C             32,438    32,571    32,013    32,478    31,614    32,372    31,507    32,438
19700P                 10    11,850       160    11,876       530    12,142     1,920    11,850

19800C             32,425    32,571    31,920    32,465    31,494    32,332    31,388    32,398
19800P                 10    12,236       180    12,249       580    12,488     2,030    12,142

19900C             32,412    32,571    31,826    32,452    31,374    32,305    31,268    32,372
19900P                 10    12,635       200    12,621       630    12,834     2,140    12,435

20000C             32,385    32,571    31,720    32,438    31,241    32,279    31,135    32,319
20000P                 10    13,034       220    12,994       680    13,193     2,270    12,728

20200C             32,212    32,558    31,467    32,398    30,895    32,199    30,842    32,239
20200P                 20    13,818       270    13,738       810    13,885     2,530    13,313

20400C             32,013    32,558    31,135    32,345    30,523    32,119    30,510    32,132
20400P                 30    14,616       340    14,497       950    14,590     2,810    13,898

20600C             31,773    32,545    30,736    32,279    30,084    32,013    30,124    32,026
20600P                 40    15,414       420    15,255     1,110    15,295     3,120    14,483

20800C             31,467    32,531    30,257    32,199    29,579    31,893    29,712    31,893
20800P                 50    16,199       510    15,999     1,290    15,999     3,460    15,068

21000C             30,910    32,505    29,685    32,106    28,994    31,760    29,246    31,747
21000P                 70    16,997       620    16,744     1,500    16,691     3,820    15,654

21200C             28,940    32,465    29,007    31,986    28,342    31,614    28,754    31,600
21200P                100    17,782       760    17,489     1,730    17,383     4,210    16,226

21400C             26,990    32,412    27,860    31,853    27,597    31,427    28,196    31,414
21400P                150    18,553       920    18,221     2,000    18,061     4,630    16,797

21600C             25,040    32,358    26,040    31,693    26,640    31,215    27,610    31,228
21600P                200    19,338     1,100    18,939     2,300    18,726     5,080    17,369

21800C             23,120    32,265    24,260    31,494    24,970    30,989    26,972    31,015
21800P                280    20,096     1,320    19,644     2,630    19,378     5,570    17,928

22000C             21,220    32,146    22,520    31,268    23,350    30,723    26,280    30,789
22000P                380    20,854     1,580    20,349     3,010    20,029     6,090    18,487

22200C             19,350    31,999    20,810    31,015    21,760    30,443    25,562    30,536
22200P                510    21,612     1,870    21,027     3,420    20,654     6,650    19,032

22400C             17,520    31,800    19,160    30,709    20,220    30,111    24,791    30,257
22400P                680    22,330     2,220    21,679     3,880    21,266     7,240    19,564

22600C             15,730    31,547    17,550    30,363    18,730    29,752    23,460    29,964
22600P                890    23,048     2,610    22,330     4,390    21,865     7,870    20,083

22800C             14,000    31,228    15,990    29,964    17,290    29,353    22,130    29,659
22800P              1,160    23,740     3,050    22,942     4,950    22,437     8,540    20,601

23000C             12,340    30,842    14,500    29,512    15,900    28,914    20,840    29,326
23000P              1,500    24,405     3,560    23,541     5,560    22,982     9,250    21,093

23200C             10,760    30,350    13,070    29,007    14,570    28,422    19,590    28,967
23200P              1,920    25,030     4,130    24,112     6,230    23,514    10,000    21,732

23400C              9,260    29,778    11,700    28,448    13,290    27,903    18,380    28,581
23400P              2,420    25,629     4,760    24,658     6,950    24,019    10,790    22,383

23600C              7,870    29,073    10,420    27,810    12,080    27,344    17,210    28,182
23600P              3,030    26,187     5,480    25,163     7,740    24,511    11,620    23,009

23800C              6,580    28,262     9,200    27,118    10,930    26,733    16,090    27,757
23800P              3,740    26,706     6,260    25,655     8,590    24,964    12,500    23,634

24000C              5,420    27,504     8,070    26,480     9,840    26,094    15,010    27,304
24000P              4,580    27,158     7,130    26,107     9,500    25,403    13,420    24,232

24200C              4,500    27,065     7,160    26,041     8,950    25,363    13,980    26,826
24200P              5,660    27,531     8,220    26,467    10,610    25,762    14,390    24,817

24400C              3,710    26,586     6,330    25,575     8,120    24,644    13,090    26,334
24400P              6,870    28,063     9,390    26,799    11,780    26,081    15,500    25,363

24600C              3,040    26,054     5,580    25,083     7,360    24,166    12,250    25,815
24600P              8,200    28,874    10,640    27,105    13,020    26,560    16,660    25,868

24800C              2,460    25,482     4,900    24,565     6,650    23,660    11,460    25,283
24800P              9,620    29,579    11,960    27,730    14,310    27,145    17,870    26,360

25000C              1,990    24,884     4,290    24,006     6,000    23,128    10,700    24,751
25000P             11,150    30,151    13,350    28,329    15,660    27,690    19,110    26,826

25200C              1,590    24,245     3,750    23,421     5,410    22,583     9,990    24,192
25200P             12,750    30,629    14,810    28,874    17,070    28,182    20,400    27,251

25400C              1,270    23,567     3,270    22,822     4,870    22,024     9,320    23,634
25400P             14,430    31,028    16,330    29,353    18,530    28,648    21,730    27,664

25600C              1,000    22,876     2,840    22,197     4,370    21,452     8,680    23,062
25600P             16,160    31,361    17,900    29,778    20,030    29,060    22,636    28,063

25800C                790    22,171     2,460    21,572     3,920    20,854     8,080    22,490
25800P             17,950    31,614    19,520    30,164    21,580    29,446    23,434    28,422

26000C                620    21,439     2,130    20,907     3,510    20,255     7,520    21,905
26000P             19,780    31,826    21,190    30,483    23,170    29,792    24,219    28,767

26200C                480    20,694     1,840    20,242     3,140    19,644     6,990    21,319
26200P             21,640    31,999    22,900    30,776    24,800    30,097    24,950    29,100

26400C                380    19,936     1,590    19,564     2,810    19,032     6,490    20,734
26400P             23,540    32,119    24,650    31,028    25,695    30,377    25,655    29,393

26600C                290    19,178     1,370    18,872     2,510    18,407     6,020    20,149
26600P             25,450    32,225    26,430    31,255    26,506    30,629    26,307    29,685

26800C                230    18,407     1,180    18,181     2,240    17,782     5,590    19,564
26800P             27,390    32,305    27,464    31,441    27,251    30,856    26,932    29,938

27000C                170    17,635     1,010    17,489     1,990    17,157     5,180    18,979
27000P             29,330    32,372    28,235    31,614    27,930    31,068    27,504    30,177

27200C                130    16,864       870    16,797     1,770    16,531     4,800    18,407
27200P             30,390    32,425    28,900    31,747    28,541    31,255    28,049    30,403

27400C                100    16,079       750    16,093     1,580    15,906     4,440    17,822
27400P             30,922    32,465    29,472    31,866    29,073    31,401    28,555    30,616

27600C                 80    15,308       640    15,401     1,400    15,295     4,110    17,263
27600P             31,308    32,491    29,991    31,986    29,565    31,547    29,007    30,816

27800C                 60    14,536       550    14,723     1,250    14,683     3,800    16,691
27800P             31,640    32,518    30,417    32,066    29,991    31,680    29,432    30,989

28000C                 50    13,778       470    14,044     1,110    14,071     3,510    16,132
28000P             31,853    32,518    30,789    32,146    30,363    31,787    29,818    31,148

28200C                 40    13,020       400    13,366       980    13,472     3,240    15,587
28200P             32,026    32,531    31,108    32,212    30,709    31,893    30,177    31,308

28400C                 30    12,275       340    12,714       870    12,887     2,990    15,042
28400P             32,186    32,545    31,388    32,279    30,989    31,986    30,496    31,441

28600C                 20    11,531       290    12,063       770    12,315     2,760    14,510
28600P             32,319    32,558    31,600    32,319    31,241    32,066    30,789    31,574

28800C                 10    10,759       250    11,438       680    11,743     2,540    13,991
28800P             32,345    32,558    31,787    32,358    31,467    32,132    31,055    31,680

29000C                 10    10,081       210    10,826       610    11,211     2,340    13,486
29000P             32,465    32,571    31,946    32,398    31,640    32,186    31,294    31,787

29200C                 10     9,429       180    10,227       540    10,666     2,160    12,980
29200P             32,478    32,571    32,066    32,425    31,800    32,239    31,494    31,893

29400C                 10     8,804       160     9,669       480    10,147     1,990    12,502
29400P             32,491    32,571    32,159    32,452    31,933    32,279    31,680    31,973

29600C                -         -         -         -         420     9,642     1,830    12,023
29600P                -         -         -         -      32,053    32,332    31,840    32,053

29800C                -         -         -         -         370     9,150     1,680    11,557
29800P                -         -         -         -      32,146    32,358    31,986    32,132

30000C                -         -         -         -         330     8,671     1,550    11,105
30000P                -         -         -         -      32,225    32,398    32,119    32,186

30400C                -         -         -         -         -         -       1,310    10,241
30400P                -         -         -         -         -         -      32,319    32,305

30800C                -         -         -         -         -         -       1,110     9,443
30800P                -         -         -         -         -         -      32,465    32,385

31200C                -         -         -         -         -         -         930     8,658
31200P                -         -         -         -         -         -      32,585    32,465

31600C                -         -         -         -         -         -         790     7,966
31600P                -         -         -         -         -         -      32,651    32,518

32000C                -         -         -         -         -         -         660     7,275
32000P                -         -         -         -         -         -      32,704    32,558

32400C                -         -         -         -         -         -         560     6,676
32400P                -         -         -         -         -         -      32,731    32,585

32800C                -         -         -         -         -         -         470     6,104
32800P                -         -         -         -         -         -      32,744    32,611

33200C                -         -         -         -         -         -         400     5,599
33200P                -         -         -         -         -         -      32,744    32,624

33600C                -         -         -         -         -         -         330     5,067
33600P                -         -         -         -         -         -      32,744    32,638

34000C                -         -         -         -         -         -         280     4,641
34000P                -         -         -         -         -         -      32,744    32,651

34400C                -         -         -         -         -         -         240     4,256
34400P                -         -         -         -         -         -      32,731    32,651

34800C                -         -         -         -         -         -         200     3,857
34800P                -         -         -         -         -         -      32,718    32,664

35200C                -         -         -         -         -         -         170     3,524
35200P                -         -         -         -         -         -      32,704    32,664

35600C                -         -         -         -         -         -         140     3,178
35600P                -         -         -         -         -         -      32,691    32,664

36000C                -         -         -         -         -         -         120     2,912
36000P                -         -         -         -         -         -      32,678    32,651

36400C                -         -         -         -         -         -         100     2,633
36400P                -         -         -         -         -         -      32,678    32,651

36800C                -         -         -         -         -         -          80     2,354
36800P                -         -         -         -         -         -      32,664    32,651

37200C                -         -         -         -         -         -          70     2,167
37200P                -         -         -         -         -         -      32,651    32,651



Back to Top



MHK (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



MIA (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     900       900       900       900       900       900       900       900       900       900       900       900



Back to Top



MIN (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



MIU (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778



Back to Top



MJU (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MMA (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450       450       450



Back to Top



MMN (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MND (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MNZ (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MOL (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



MPC (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



MPJ (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



MPN (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MPS (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723       723       723



Back to Top



MSB (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MSG (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MSN (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



MTD (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     449       449       449       449       449       449       449       449       449       449       449       449



Back to Top



MTN (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779       779       779



Back to Top



MTR (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877



Back to Top



MTW (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924

645C                  -         -         -         -       8,634     8,732     8,408     8,550     8,333     8,494       -         -  
645P                  -         -         -         -         418       972     1,129     1,634     1,654     2,142       -         -  

650C                  -         -         -         -       8,618     8,723     8,392     8,542     8,317     8,484       -         -  
650P                  -         -         -         -         436     1,012     1,149     1,666     1,679     2,177       -         -  

655C                  -         -         -         -       8,607     8,716     8,375     8,530     8,300     8,473       -         -  
655P                  -         -         -         -         446     1,046     1,171     1,701     1,705     2,213       -         -  

660C                  -         -         -         -       8,595     8,711     8,359     8,521     8,283     8,461       -         -  
660P                  -         -         -         -         458     1,082     1,191     1,734     1,730     2,249       -         -  

665C                  -         -         -         -       8,578     8,700     8,341     8,510     8,267     8,452       -         -  
665P                  -         -         -         -         476     1,125     1,215     1,771     1,754     2,283       -         -  

670C                  -         -         -         -       8,565     8,695     8,324     8,500     8,248     8,440       -         -  
670P                  -         -         -         -         486     1,163     1,236     1,806     1,780     2,320       -         -  

675C                  -         -         -         -       8,551     8,688     8,307     8,489     8,230     8,428       -         -  
675P                  -         -         -         -         498     1,202     1,258     1,840     1,807     2,359       -         -  

680C                  -         -         -         -       8,533     8,678     8,287     8,477     8,212     8,417       -         -  
680P                  -         -         -         -         517     1,248     1,283     1,880     1,831     2,396       -         -  

685C                  -         -         -         -       8,514     8,667     8,268     8,466     8,192     8,404       -         -  
685P                  -         -         -         -         535     1,295     1,304     1,916     1,859     2,435       -         -  

690C                  -         -         -         -       8,500     8,660     8,248     8,454     8,172     8,392       -         -  
690P                  -         -         -         -         547     1,339     1,330     1,956     1,887     2,475       -         -  

695C                  -         -         -         -       8,480     8,650     8,228     8,442     8,152     8,380       -         -  
695P                  -         -         -         -         566     1,389     1,352     1,995     1,912     2,513       -         -  

700C                  -         -         -         -       8,464     8,642     8,206     8,429     8,131     8,367       -         -  
700P                  -         -         -         -         579     1,436     1,379     2,037     1,941     2,554       -         -  

705C                  -         -         -         -       8,441     8,630     8,184     8,417     8,110     8,353       -         -  
705P                  -         -         -         -         599     1,488     1,401     2,076     1,971     2,597       -         -  

710C                  -         -         -         -       8,420     8,619     8,162     8,404     8,087     8,340       -         -  
710P                  -         -         -         -         618     1,544     1,429     2,120     1,997     2,637       -         -  

715C                  -         -         -         -       8,397     8,607     8,136     8,389     8,065     8,325       -         -  
715P                  -         -         -         -         639     1,599     1,457     2,165     2,028     2,681       -         -  

720C                  -         -         -         -       8,377     8,599     8,114     8,377     8,041     8,311       -         -  
720P                  -         -         -         -         653     1,653     1,481     2,207     2,058     2,725       -         -  

725C                  -         -         -         -       8,352     8,586     8,087     8,361     8,017     8,297       -         -  
725P                  -         -         -         -         672     1,713     1,510     2,253     2,086     2,769       -         -  

730C                  -         -         -         -       8,327     8,574     8,061     8,347     7,991     8,281       -         -  
730P                  -         -         -         -         694     1,774     1,540     2,300     2,118     2,814       -         -  

735C                  -         -         -         -       8,300     8,561     8,035     8,332     7,966     8,267       -         -  
735P                  -         -         -         -         715     1,838     1,565     2,346     2,147     2,859       -         -  

740C                  -         -         -         -       8,272     8,547     8,006     8,316     7,938     8,251       -         -  
740P                  -         -         -         -         736     1,903     1,596     2,395     2,181     2,907       -         -  

745C                  -         -         -         -       8,244     8,534     7,977     8,300     7,910     8,234       -         -  
745P                  -         -         -         -         759     1,971     1,626     2,445     2,214     2,956       -         -  

750C                  -         -         -         -       8,214     8,521     7,945     8,283     7,882     8,218     7,906     8,238
750P                  -         -         -         -         780     2,041     1,658     2,497     2,245     3,004     2,646     3,338

755C                  -         -         -         -       8,178     8,502     7,916     8,267     7,852     8,200     7,878     8,220
755P                  -         -         -         -         809     2,116     1,686     2,546     2,279     3,055     2,681     3,387

760C                  -         -         -         -       8,146     8,488     7,882     8,249     7,821     8,183     7,849     8,204
760P                  -         -         -         -         833     2,190     1,718     2,601     2,314     3,106     2,715     3,436

765C                  -         -         -         -       8,111     8,473     7,848     8,231     7,789     8,164     7,819     8,186
765P                  -         -         -         -         856     2,267     1,751     2,656     2,347     3,157     2,751     3,487

770C                  -         -         -         -       8,071     8,454     7,812     8,212     7,756     8,146     7,788     8,168
770P                  -         -         -         -         888     2,350     1,784     2,713     2,384     3,211     2,787     3,539

775C                8,664     8,853       -         -       8,034     8,438     7,775     8,192     7,721     8,126     7,756     8,150
775P                   60     1,867       -         -         912     2,432     1,819     2,770     2,421     3,266     2,824     3,591

780C                8,627     8,843       -         -       7,990     8,418     7,736     8,172     7,687     8,107     7,723     8,131
780P                   70     1,998       -         -         944     2,520     1,855     2,830     2,456     3,321     2,860     3,644

785C                8,590     8,833       -         -       7,945     8,397     7,696     8,151     7,648     8,086     7,688     8,111
785P                   80     2,131       -         -         976     2,609     1,889     2,891     2,495     3,379     2,899     3,698

790C                8,571     8,832       -         -       7,902     8,380     7,655     8,130     7,610     8,065     7,652     8,091
790P                   90     2,267       -         -       1,001     2,701     1,927     2,953     2,534     3,438     2,937     3,754

795C                8,529     8,821       -         -       7,852     8,359     7,608     8,106     7,570     8,042     7,615     8,070
795P                  100     2,407       -         -       1,034     2,796     1,968     3,020     2,574     3,497     2,977     3,811

800C                8,484     8,811       -         -       7,800     8,336     7,563     8,083     7,529     8,021     7,577     8,047
800P                  110     2,550       -         -       1,069     2,895     2,006     3,086     2,613     3,559     3,019     3,870

805C                8,436     8,800       -         -       7,741     8,308     7,515     8,059     7,485     7,997     7,535     8,026
805P                  120     2,697       -         -       1,110     2,997     2,045     3,154     2,656     3,621     3,061     3,930

810C                8,385     8,789       -         -       7,684     8,284     7,465     8,033     7,440     7,972     7,493     8,002
810P                  130     2,848       -         -       1,146     3,102     2,090     3,226     2,698     3,686     3,104     3,992

815C                8,329     8,779       -         -       7,623     8,260     7,410     8,006     7,392     7,946     7,449     7,978
815P                  140     3,004       -         -       1,182     3,211     2,135     3,299     2,743     3,753     3,148     4,055

820C                8,251     8,758       -         -       7,555     8,231     7,356     7,980     7,341     7,921     7,402     7,953
820P                  160     3,166       -         -       1,226     3,323     2,177     3,383     2,789     3,821     3,193     4,119

825C                8,187     8,747       -         -       7,489     8,204     7,297     7,950     7,289     7,893     7,354     7,928
825P                  170     3,330       -         -       1,260     3,439     2,225     3,472     2,835     3,891     3,238     4,185

830C                8,118     8,735       -         -       7,414     8,174     7,235     7,920     7,235     7,864     7,304     7,901
830P                  180     3,497       -         -       1,300     3,557     2,272     3,565     2,884     3,963     3,286     4,253

835C                8,023     8,714       -         -       7,334     8,140     7,170     7,889     7,178     7,835     7,252     7,873
835P                  200     3,669       -         -       1,340     3,680     2,323     3,661     2,933     4,037     3,334     4,322

840C                7,924     8,691     7,397     8,325     7,248     8,103     7,102     7,856     7,118     7,804     7,196     7,844
840P                  220     3,843       770     3,944     1,390     3,805     2,374     3,759     2,984     4,113     3,384     4,394

845C                7,816     8,670     7,289     8,289     7,160     8,070     7,030     7,823     7,054     7,772     7,138     7,813
845P                  240     4,020       810     4,096     1,430     3,934     2,427     3,862     3,039     4,192     3,438     4,467

850C                7,702     8,647     7,176     8,252     7,063     8,030     6,953     7,785     6,987     7,739     7,076     7,783
850P                  260     4,200       850     4,250     1,480     4,065     2,484     3,966     3,090     4,271     3,489     4,543

855C                7,561     8,614     7,055     8,214     6,962     7,989     6,873     7,749     6,917     7,703     7,013     7,749
855P                  290     4,378       890     4,408     1,530     4,200     2,540     4,075     3,149     4,355     3,544     4,620

860C                7,425     8,590     6,919     8,168     6,854     7,946     6,788     7,710     6,844     7,666     6,945     7,715
860P                  310     4,561       940     4,567     1,580     4,338     2,601     4,185     3,207     4,440     3,601     4,700

865C                7,264     8,557     6,777     8,120     6,740     7,902     6,697     7,667     6,765     7,628     6,873     7,679
865P                  340     4,744       990     4,728     1,630     4,480     2,663     4,299     3,269     4,529     3,660     4,782

870C                7,079     8,513     6,624     8,071     6,615     7,852     6,602     7,624     6,683     7,587     6,798     7,642
870P                  380     4,923     1,040     4,891     1,690     4,623     2,729     4,416     3,331     4,620     3,721     4,866

875C                6,881     8,469     6,457     8,015     6,483     7,800     6,499     7,577     6,596     7,546     6,719     7,602
875P                  420     5,104     1,100     5,055     1,750     4,769     2,799     4,535     3,395     4,714     3,783     4,954

880C                6,668     8,422     6,278     7,957     6,341     7,741     6,391     7,529     6,503     7,502     6,634     7,561
880P                  460     5,286     1,160     5,220     1,820     4,915     2,868     4,660     3,461     4,810     3,849     5,043

885C                6,431     8,367     6,086     7,890     6,191     7,682     6,277     7,478     6,405     7,455     6,544     7,518
885P                  510     5,464     1,230     5,383     1,890     5,064     2,944     4,786     3,533     4,911     3,916     5,136

890C                5,990     8,309     5,879     7,821     6,030     7,619     6,155     7,421     6,301     7,405     6,449     7,471
890P                  560     5,643     1,300     5,550     1,960     5,217     3,025     4,914     3,608     5,015     3,987     5,232

895C                5,550     8,242     5,657     7,743     5,858     7,550     6,024     7,365     6,191     7,353     6,348     7,424
895P                  620     5,818     1,380     5,712     2,040     5,369     3,106     5,047     3,685     5,121     4,061     5,330

900C                5,110     8,171     5,421     7,656     5,675     7,477     5,886     7,303     6,074     7,299     6,240     7,372
900P                  680     5,992     1,470     5,871     2,120     5,522     3,194     5,181     3,767     5,232     4,138     5,433

905C                4,690     8,082     5,020     7,567     5,479     7,398     5,738     7,239     5,947     7,240     6,124     7,318
905P                  760     6,160     1,560     6,032     2,210     5,675     3,285     5,318     3,850     5,346     4,220     5,538

910C                4,270     7,989     4,620     7,467     5,270     7,315     5,580     7,168     5,814     7,179     6,000     7,261
910P                  840     6,328     1,660     6,191     2,300     5,829     3,383     5,458     3,939     5,464     4,303     5,647

915C                3,870     7,877     4,230     7,358     5,050     7,224     5,413     7,094     5,672     7,112     5,870     7,200
915P                  940     6,487     1,770     6,345     2,400     5,982     3,485     5,599     4,033     5,586     4,392     5,758

920C                3,470     7,760     3,850     7,279     4,790     7,124     5,233     7,014     5,520     7,043     5,728     7,136
920P                1,040     6,647     1,890     6,497     2,510     6,132     3,594     5,741     4,132     5,712     4,483     5,875

925C                3,090     7,623     3,480     7,227     4,400     7,019     5,042     6,930     5,357     6,969     5,578     7,067
925P                1,160     6,798     2,020     6,643     2,620     6,284     3,709     5,885     4,236     5,842     4,583     5,995

930C                2,720     7,517     3,120     7,171     4,030     6,946     4,837     6,838     5,183     6,889     5,417     6,993
930P                1,290     6,946     2,160     6,786     2,750     6,429     3,831     6,030     4,345     5,977     4,685     6,119

935C                2,370     7,457     2,770     7,111     3,660     6,894     4,621     6,740     4,996     6,804     5,242     6,914
935P                1,440     7,086     2,310     6,926     2,880     6,574     3,963     6,172     4,460     6,116     4,794     6,248

940C                2,040     7,389     2,440     7,043     3,310     6,833     4,360     6,635     4,797     6,712     5,083     6,826
940P                1,610     7,217     2,480     7,058     3,030     6,712     4,101     6,317     4,583     6,258     4,921     6,364

945C                1,730     7,313     2,170     6,951     2,960     6,773     4,060     6,513     4,617     6,610     4,918     6,735
945P                1,800     7,341     2,710     7,166     3,180     6,852     4,269     6,431     4,726     6,387     5,052     6,479

950C                1,470     7,217     1,920     6,852     2,690     6,683     3,770     6,385     4,432     6,502     4,749     6,639
950P                2,040     7,445     2,960     7,265     3,410     6,959     4,442     6,543     4,875     6,515     5,185     6,595

955C                1,240     7,110     1,680     6,748     2,420     6,591     3,490     6,251     4,241     6,390     4,576     6,539
955P                2,310     7,537     3,220     7,361     3,640     7,066     4,620     6,651     5,026     6,646     5,322     6,711

960C                1,030     6,994     1,460     6,636     2,170     6,493     3,210     6,112     4,000     6,273     4,396     6,434
960P                2,600     7,666     3,500     7,449     3,890     7,166     4,802     6,789     5,181     6,772     5,462     6,826

965C                  840     6,870     1,250     6,520     1,940     6,386     2,950     5,986     3,720     6,152     4,213     6,325
965P                2,910     7,888     3,790     7,583     4,160     7,257     4,990     6,937     5,339     6,898     5,605     6,942

970C                  680     6,735     1,070     6,394     1,720     6,276     2,700     5,890     3,450     6,024     3,990     6,212
970P                3,250     8,078     4,110     7,763     4,440     7,345     5,183     7,080     5,500     7,025     5,750     7,056

975C                  530     6,595       900     6,262     1,510     6,160     2,460     5,792     3,190     5,893     3,710     6,094
975P                3,600     8,257     4,440     7,934     4,730     7,510     5,378     7,223     5,665     7,150     5,898     7,171

980C                  410     6,443       750     6,123     1,320     6,038     2,230     5,688     2,930     5,753     3,440     5,970
980P                3,980     8,405     4,790     8,089     5,040     7,671     5,579     7,362     5,833     7,276     6,050     7,285

985C                  310     6,284       620     5,977     1,140     5,911     2,010     5,582     2,690     5,611     3,190     5,842
985P                4,380     8,529     5,160     8,226     5,360     7,827     5,781     7,499     6,003     7,396     6,201     7,394

990C                  230     6,116       500     5,825       980     5,778     1,800     5,471     2,460     5,462     2,940     5,708
990P                4,800     8,629     5,540     8,355     5,700     7,969     5,987     7,632     6,175     7,514     6,356     7,505

995C                  170     5,941       400     5,665       830     5,640     1,610     5,354     2,240     5,308     2,700     5,570
995P                5,240     8,706     5,940     8,464     6,050     8,103     6,193     7,756     6,348     7,628     6,513     7,612

1000C                 120     5,761       320     5,499       700     5,495     1,420     5,234     2,030     5,148     2,470     5,425
1000P               5,690     8,768     6,360     8,553     6,346     8,224     6,405     7,881     6,523     7,741     6,669     7,719

1010C                  50     5,390       180     5,157       480     5,188     1,090     4,980     1,630     4,841     2,030     5,117
1010P               6,620     8,859     7,220     8,711     6,882     8,433     6,821     8,107     6,877     7,960     6,989     7,925

1020C                  20     5,003       100     4,791       310     4,862       810     4,708     1,290     4,600     1,640     4,789
1020P               7,590     8,897     7,812     8,804     7,389     8,601     7,228     8,307     7,221     8,154     7,305     8,115

1030C                  10     4,608        50     4,416       190     4,519       580     4,418       990     4,345     1,300     4,443
1030P               8,380     8,911     8,234     8,863     7,836     8,723     7,612     8,477     7,557     8,329     7,610     8,287

1040C                  10     4,213       -         -         110     4,162       400     4,111       730     4,073       990     4,069
1040P               8,924     8,924       -         -       8,204     8,805     7,960     8,613     7,877     8,486     7,908     8,445

1050C                  10     3,823       -         -          50     3,793       260     3,791       520     3,787       730     3,777
1050P               8,924     8,924       -         -       8,529     8,869     8,263     8,722     8,164     8,617     8,182     8,581

1060C                 -         -         -         -          20     3,414       160     3,460       350     3,487       -         -  
1060P                 -         -         -         -       8,740     8,903     8,508     8,801     8,417     8,722       -         -  

1070C                 -         -         -         -          10     3,047        90     3,121       220     3,173       -         -  
1070P                 -         -         -         -       8,833     8,913     8,694     8,856     8,622     8,804       -         -  

1080C                 -         -         -         -          10     2,723        40     2,763       130     2,851       -         -  
1080P                 -         -         -         -       8,924     8,924     8,831     8,896     8,770     8,859       -         -  

1090C                 -         -         -         -          10     2,429        20     2,428        70     2,524       -         -  
1090P                 -         -         -         -       8,924     8,924     8,887     8,911     8,863     8,895       -         -  

1100C                 -         -         -         -          10     2,166        10     2,112        30     2,181       -         -  
1100P                 -         -         -         -       8,924     8,924     8,911     8,918     8,913     8,916       -         -  

1110C                 -         -         -         -          10     1,932        10     1,885        10     1,834       -         -  
1110P                 -         -         -         -       8,924     8,924     8,924     8,924     8,928     8,924       -         -  

1120C                 -         -         -         -          10     1,725        10     1,685        10     1,639       -         -  
1120P                 -         -         -         -       8,924     8,924     8,924     8,924     8,928     8,924       -         -  

1130C                 -         -         -         -          10     1,544        10     1,509        10     1,470       -         -  
1130P                 -         -         -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  



Back to Top



MVI (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958       958       958



Back to Top



MVN (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



MWN (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485



Back to Top



MXC (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MXJ (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MXK (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



NCL (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



NFU (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



NTE (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978



Back to Top



NWD (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706



Back to Top



PAI (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



PEC (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



PEN (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



PHH (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,429    63,514    63,492    63,718       -         -      65,704    66,468    67,622    68,702       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       100     3,169       -         -       3,850    10,258     7,700    14,645       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,430    63,518    63,544    63,812       -         -      65,865    66,642    67,848    68,937       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       150     3,169       -         -       4,250    10,960     8,350    15,441       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,430    63,523    63,595    63,894       -         -      66,034    66,823    68,066    69,166       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       200     3,169       -         -       4,700    11,701     9,000    16,231       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,476    63,596    63,643    63,970       -         -      66,195    66,996    68,286    69,395       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       250     3,210       -         -       5,150    12,436     9,700    17,043       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,478    63,603    63,691    64,043       -         -      66,360    67,172    68,504    69,624       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     3,169       -         -          50     3,169       300     3,617       -         -       5,650    13,208    10,450    17,873       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,519    63,663    63,737    64,113       -         -      66,515    67,341    68,713    69,844       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     3,169       -         -         100     3,169       350     4,025       -         -       6,150    13,974    11,168    18,699       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,559    63,716    63,822    64,225       -         -      66,672    67,512    68,920    70,063       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     3,169       -         -         150     3,169       450     4,636       -         -       6,700    14,772    11,871    19,543       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,562    63,725    63,902    64,329       -         -      66,829    67,682    69,116    70,274    71,370    72,739       -         -  
4600P                 -         -         -         -         -         -         -         -          50     3,169       -         -         200     3,169       550     5,225       -         -       7,300    15,596    12,575    20,382    16,779    24,131       -         -  

4700C                 -         -         -         -         -         -         -         -      63,374    63,374       -         -      63,629    63,810    64,012    64,459       -         -      66,976    67,844    69,308    70,482    71,599    72,983       -         -  
4700P                 -         -         -         -         -         -         -         -          50     3,169       -         -         300     3,548       700     5,961       -         -       7,900    16,417    13,310    21,237    17,595    24,993       -         -  

4750C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      63,374    63,374       -         -      63,409    63,431       -         -      63,663    63,853    64,115    64,579       -         -      67,118    68,004    69,495    70,686    71,816    73,220       -         -  
4800P                 -         -         -         -          50     3,169       -         -          50     3,169       -         -         350     3,956       850     6,668       -         -       8,550    17,262    14,075    22,104    18,411    25,851       -         -  

4850C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      63,374    63,374       -         -      63,410    63,433       -         -      63,721    63,921    64,212    64,689       -         -      67,250    68,157    69,669    70,883    72,026    73,451       -         -  
4900P                 -         -         -         -          50     3,169       -         -          50     3,169       -         -         450     4,568     1,000     7,362       -         -       9,200    18,103    14,838    22,967    19,250    26,717       -         -  

4950C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      63,374    63,374       -         -      63,410    63,434       -         -      63,773    63,982    64,328    64,817       -         -      67,373    68,306    69,835    71,073    72,228    73,678       -         -  
5000P                 -         -         -         -          50     3,169       -         -          50     3,169       -         -         550     5,161     1,200     8,166       -         -       9,900    18,967    15,632    23,842    20,112    27,588       -         -  

5100C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      63,374    63,374       -         -      63,430    63,460       -         -      63,863    64,091    64,572    65,078       -         -      67,598    68,590    70,133    71,434    72,596    74,107       -         -  
5200P                 -         -         -         -          50     3,332       -         -         100     3,641       -         -         750     6,334     1,700     9,923       -         -      11,450    20,750    17,244    25,595    21,854    29,329       -         -  

5300C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     3,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      63,374    63,374       -         -      63,441    63,479       -         -      63,975    64,225    64,801    65,322    65,916    66,702    67,770    68,843    70,384    71,766    72,917    74,507       -         -  
5400P                 -         -         -         -          50     4,186       -         -         150     4,798       -         -       1,100     7,906     2,300    11,781     4,300    15,803    13,100    22,556    18,936    27,374    23,636    31,072       -         -  

5500C                 -         -         -         -      63,374    63,374       -         -      63,446    63,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     4,700       -         -         200     5,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      63,374    63,374       -         -      63,447    63,502       -         -      64,062    64,346    65,013    65,565    66,203    67,018    67,883    69,062    70,581    72,068    73,184    74,875       -         -  
5600P                 -         -         -         -          50     5,281       -         -         250     6,320       -         -       1,550     9,646     3,100    13,857     5,500    18,005    14,850    24,385    20,701    29,168    25,456    32,816       -         -  

5700C                 -         -         -         -      63,374    63,374       -         -      63,437    63,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     5,938       -         -         350     7,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              63,374    63,374       -         -      63,374    63,374       -         -      63,426    63,515    63,701    63,897    64,100    64,445    65,164    65,771    66,412    67,290    67,931    69,249    70,717    72,334    73,394    75,210       -         -  
5800P                  50     6,473       -         -          50     6,679       -         -         400     8,098     1,050     9,179     2,100    11,523     4,050    16,027     6,850    20,239    16,650    26,262    22,534    30,974    27,328    34,562       -         -  

5900C              63,374    63,374       -         -      63,338    63,367       -         -      63,398    63,515    63,688    63,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     7,307       -         -          50     7,513       -         -         500     9,082     1,250    10,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              63,374    63,374       -         -      63,334    63,367       -         -      63,359    63,512    63,655    63,934    64,062    64,516    65,228    65,938    66,525    67,516    67,901    69,394    70,782    72,562    73,542    75,508       -         -  
6000P                  50     8,243       -         -          50     8,448       -         -         600    10,090     1,500    11,122     2,850    13,656     5,200    18,316     8,450    22,559    18,440    28,160    24,406    32,779    29,230    36,303       -         -  

6100C              63,374    63,374       -         -      63,330    63,367       -         -      63,292    63,500    63,592    63,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     9,291       -         -          50     9,492       -         -         750    11,213     1,800    12,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              63,374    63,374       -         -      63,257    63,347       -         -      63,206    63,480    63,506    63,934    63,910    64,539    65,172    66,054    66,514    67,686    67,784    69,495    70,770    72,748    73,620    75,768       -         -  
6200P                  50    10,457       -         -          50    10,651       -         -         900    12,354     2,100    13,246     3,750    15,912     6,600    20,722    10,350    24,949    20,310    30,073    26,337    34,586    31,176    38,040       -         -  

6300C              63,374    63,374    63,374    63,374    63,244    63,346       -         -      63,079    63,448    63,383    63,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    11,746        50    11,633       100    12,269       -         -       1,100    13,576     2,450    14,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              63,374    63,374    63,374    63,374    63,147    63,323       -         -      62,901    63,401    63,218    63,881    63,607    64,503    64,962    66,102    66,356    67,784    67,569    69,545    70,676    72,890    73,626    75,989       -         -  
6400P                  50    13,157        50    13,012       150    13,817       -         -       1,350    14,858     2,850    15,510     4,850    18,314     8,250    23,200    12,450    27,332    22,256    31,998    28,303    36,388    33,146    39,767       -         -  

6500C              63,374    63,374    63,374    63,374    63,031    63,298       -         -      62,692    63,342    63,020    63,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    14,691        50    14,512       200    15,378       -         -       1,600    16,155     3,250    16,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              63,374    63,374    63,374    63,374    62,805    63,244       -         -      62,422    63,265    62,754    63,762    63,120    64,393    64,568    66,071    66,030    67,807    67,244    69,544    70,490    72,986    73,550    76,167    76,336    79,007
6600P                  50    16,336        50    16,128       300    17,057       -         -       1,900    17,502     3,750    17,891     6,150    20,821    10,150    25,716    14,800    29,718    24,293    33,934    30,334    38,189    35,137    41,482    38,978    44,070

6700C              63,374    63,374    63,105    63,334    62,639    63,212    62,369    63,137    62,083    63,165    62,428    63,672    62,790    64,305       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    18,084        50    17,848       350    18,686       800    18,622     2,250    18,887     4,300    19,129     6,900    22,121       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              63,374    63,374    63,061    63,333    62,251    63,124    62,000    63,043    61,700    63,053    62,040    63,556    62,390    64,189    63,963    65,949    65,519    67,746    66,801    69,484    70,206    73,031    73,389    76,300    76,276    79,214
6800P                  50    19,915        50    19,657       500    20,435     1,000    20,231     2,600    20,291     4,900    20,387     7,750    23,465    12,350    28,265    17,450    32,099    26,391    35,866    32,389    39,977    37,156    43,182    40,961    45,718

6900C              63,374    63,374    62,744    63,289    61,817    63,030    61,521    62,919    61,202    62,903    61,564    63,410    61,927    64,050       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    21,813        50    21,536       650    22,187     1,250    21,875     3,050    21,736     5,600    21,665     8,650    24,813       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              63,374    63,374    62,631    63,286    61,319    62,928    60,983    62,785    60,616    62,726    61,013    63,237    61,399    63,883    63,136    65,731    64,812    67,594    66,234    69,363    69,818    73,026    73,138    76,387    76,134    79,379
7000P                  50    23,756       100    23,483       800    23,959     1,500    23,538     3,550    23,200     6,350    22,955     9,600    26,166    14,800    30,800    20,400    34,452    28,543    37,790    34,481    41,752    39,189    44,866    42,952    47,348

7100C              63,374    63,374    62,204    63,240    60,655    62,791    60,254    62,597    59,903    62,504    60,387    63,035    60,791    63,684       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    25,727       150    25,426     1,000    25,756     1,850    25,222     4,150    24,679     7,150    24,255    10,650    27,542       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              63,374    63,374    61,455    63,145    59,731    62,587    59,389    62,374    59,087    62,251    59,659    62,795    60,101    63,451    62,061    65,402    63,903    67,347    65,525    69,175    69,318    72,963    72,789    76,425    75,905    79,502
7200P                  50    27,713       250    27,366     1,300    27,554     2,250    26,913     4,800    26,165     8,050    25,559    11,800    28,931    17,600    33,327    23,650    36,761    30,778    39,707    36,604    43,509    41,233    46,532    44,948    48,958

7300C              63,374    63,374    60,608    63,048    58,700    62,371    58,376    62,112    58,167    61,963    58,832    62,515    59,339    63,188       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    29,705       350    29,306     1,600    29,361     2,700    28,609     5,500    27,658     9,050    26,909    13,000    30,314       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              63,374    63,374    59,419    62,902    57,396    62,083    57,203    61,811    57,106    61,625    57,917    62,202    58,494    62,889    60,745    64,962    62,798    67,005    64,672    68,920    68,698    72,844    72,338    76,412    75,585    79,576
7400P                  50    31,700       500    31,232     2,000    31,149     3,200    30,308     6,300    29,146    10,100    28,411    14,300    31,701    20,700    35,810    27,150    39,007    33,034    41,602    38,749    45,245    43,292    48,176    46,947    50,547

7500C              58,450    63,374    58,047    62,750    55,821    61,719    55,776    61,422    55,905    61,234    56,898    61,846    57,575    62,557       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    33,695       650    33,162     2,500    32,913     3,850    31,974     7,200    30,625    11,250    29,926    15,650    33,079       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              53,500    63,309    55,100    62,502    54,039    61,309    54,181    60,987    54,583    60,803    55,786    61,455    56,572    62,189    59,182    64,403    61,493    66,562    63,665    68,590    67,953    72,663    71,778    76,345    75,168    79,603
7600P                  50    35,690       900    35,054     3,050    34,663     4,550    33,633     8,150    32,100    12,450    31,435    17,100    34,453    24,150    38,237    30,156    41,187    35,350    43,473    40,912    46,955    45,359    49,793    48,944    52,114

7700C              48,550    63,245    50,450    62,153    51,900    60,787    52,378    60,481    53,101    60,302    54,561    61,008    55,487    61,779       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 100    37,665     1,250    36,908     3,750    36,362     5,350    35,264     9,250    33,546    13,800    32,961    18,650    35,819       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              43,600    63,180    45,850    61,750    47,650    60,213    50,348    59,880    51,485    59,740    53,237    60,515    54,325    61,331    57,390    63,728    60,005    66,021    62,499    68,183    67,077    72,418    71,104    76,223    74,648    79,579
7800P                 150    39,640     1,650    38,742     4,500    38,045     6,300    36,850    10,450    34,968    15,250    34,480    20,300    37,173    27,900    40,587    33,030    43,286    37,686    45,315    43,090    48,635    47,422    51,385    50,936    53,657

7900C              38,700    63,051    41,350    61,242    43,600    59,496    46,850    59,204    49,738    59,121    51,822    59,983    53,086    60,843       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 250    41,595     2,150    40,538     5,450    39,653     7,350    38,402    11,750    36,364    16,750    35,983    22,050    38,510       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              33,900    62,793    37,000    60,584    39,650    58,691    43,000    58,450    47,862    58,440    50,308    59,392    51,778    60,314    55,383    62,931    58,344    65,382    61,166    67,695    66,061    72,107    70,309    76,044    74,021    79,503
8000P                 450    43,510     2,800    42,274     6,500    41,224     8,500    39,919    13,150    37,736    18,400    37,478    23,900    39,825    31,353    42,849    35,896    45,298    40,054    47,119    45,263    50,285    49,477    52,951    52,920    55,168

8100C              29,200    62,406    32,850    59,731    35,850    57,767    39,350    57,573    45,550    57,682    48,709    58,754    50,401    59,748       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 750    45,386     3,650    43,929     7,700    42,738     9,850    41,364    14,700    39,059    20,150    38,953    25,800    41,119       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              24,650    61,826    28,850    58,724    32,250    56,697    35,800    56,614    42,200    56,860    47,030    58,065    48,965    59,138    53,188    62,015    56,527    64,647    59,663    67,123    64,902    71,725    69,388    75,802    73,279    79,373
8200P               1,200    47,201     4,650    45,525     9,100    44,171    11,300    42,771    16,350    40,352    22,000    40,404    27,850    42,387    34,444    45,008    38,726    47,217    42,423    48,882    47,431    51,899    51,524    54,482    54,889    56,656

8300C              20,300    60,991    25,050    57,519    28,800    55,506    32,450    55,531    39,000    55,962    45,275    57,326    47,466    58,492       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,850    48,937     5,850    47,042    10,650    45,547    12,950    44,101    18,150    41,595    23,950    41,829    29,950    43,629       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              16,300    59,714    21,500    56,076    25,550    54,168    29,250    54,345    35,900    54,996    42,950    56,531    45,926    57,801    50,827    60,985    54,568    63,820    57,984    66,464    63,596    71,272    68,338    75,498    72,419    79,185
8400P               2,850    50,533     7,300    48,458    12,400    46,843    14,750    45,374    20,050    42,803    26,050    43,221    32,200    44,836    37,498    47,060    41,488    49,039    44,789    50,599    49,590    53,471    53,553    55,975    56,840    58,109

8500C              12,600    58,057    18,250    54,361    22,500    52,685    26,250    53,037    32,950    53,955    40,150    55,688    44,331    57,075       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               4,150    52,009     9,050    49,755    14,350    48,059    16,750    46,568    22,100    43,959    28,250    44,576    34,006    46,018       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               9,400    55,784    15,200    52,648    19,700    51,042    23,400    51,627    30,200    52,830    37,450    54,794    42,500    56,309    48,337    59,844    52,504    62,903    56,136    65,713    62,138    70,744    67,153    75,129    71,435    78,938
8600P               5,950    53,286    11,000    50,972    16,550    49,176    18,900    47,703    24,350    45,188    30,550    45,895    35,721    47,164    40,491    48,991    44,170    50,752    47,143    52,258    51,725    54,999    55,559    57,429    58,767    59,528

8700C               6,700    53,745    12,500    51,730    17,050    49,515    20,700    50,111    27,500    51,645    34,850    53,853    40,050    55,503       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               8,250    54,647    13,300    52,049    18,900    50,234    21,200    48,779    26,650    46,744    32,950    47,177    37,439    48,265       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               4,900    52,468    10,450    50,553    15,000    48,350    18,550    48,429    25,300    50,357    32,600    52,854    37,800    54,661    45,746    58,601    50,332    61,903    54,117    64,870    60,530    70,137    65,831    74,691    70,325    78,632
8800P              11,450    56,981    16,250    52,867    21,850    51,052    24,050    49,636    29,450    48,139    35,700    48,362    39,155    49,311    43,385    50,803    46,738    52,371    49,464    53,858    53,827    56,474    57,531    58,840    60,661    60,907

8900C               3,500    51,032     8,700    49,257    13,100    47,128    16,600    46,684    23,250    49,026    30,450    51,819    35,650    53,789       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              15,050    58,800    19,500    53,785    24,950    51,810    27,100    50,501    32,400    49,449    37,710    49,497    40,837    50,311       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,500    49,436     7,200    47,862    11,450    45,814    14,800    45,137    21,350    47,656    28,450    50,751    33,550    52,887    43,119    57,264    48,136    60,830    51,965    63,937    58,803    69,457    64,389    74,190    69,112    78,266
9000P              19,050    60,105    23,000    55,419    28,300    53,168    30,300    51,915    35,500    50,674    39,610    50,565    42,477    51,276    46,153    52,473    49,179    53,857    51,737    55,374    55,875    57,874    59,453    60,186    62,503    62,217

9100C               1,800    47,720     5,950    46,369     9,950    44,447    13,150    43,860    19,550    46,254    26,550    49,655    31,600    51,959       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              23,350    61,020    26,750    56,794    31,800    54,507    33,650    53,217    38,700    51,828    41,453    51,578    44,074    52,187       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,250    45,944     4,900    44,797     8,650    43,012    11,650    42,538    17,900    44,828    24,750    48,533    29,750    51,008    39,900    55,844    45,907    59,690    49,679    62,912    56,933    68,699    62,825    73,619    67,770    77,838
9200P              27,800    61,738    30,700    57,954    35,500    55,680    37,150    54,404    41,118    52,896    43,234    52,537    45,620    53,053    48,760    54,015    51,465    55,234    53,932    56,812    57,862    59,216    61,315    61,475    64,294    63,486

9300C                 900    44,089     4,000    43,169     7,500    41,530    10,300    41,174    16,350    43,383    23,050    47,389    27,950    50,031       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              32,450    62,197    34,800    58,949    39,350    56,723    40,800    55,479    43,171    53,895    44,946    53,442    47,109    53,884       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 650    42,194     3,250    41,485     6,450    40,022     9,100    39,769    14,950    41,929    21,450    46,228    26,250    49,037    36,300    54,351    43,665    58,492    47,260    61,794    54,932    67,863    61,120    72,978    66,305    77,347
9400P              37,200    62,524    39,050    59,779    43,300    57,668    44,585    56,439    45,120    54,806    46,583    54,290    48,541    54,669    51,185    55,427    53,589    56,506    56,042    58,174    59,772    60,495    63,113    62,717    66,023    64,705

9500C                 450    40,279     2,650    39,749     5,550    38,472     8,050    38,334    13,650    40,469    19,900    45,041    24,650    48,027       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,000    62,785    43,450    60,448    47,292    58,485    46,821    57,285    46,956    55,648    48,149    55,101    49,906    55,407       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 300    38,345     2,150    37,983     4,800    36,892     7,100    36,883    12,400    38,992    18,500    43,855    23,100    46,995    32,950    52,791    41,436    57,243    44,738    60,585    52,795    66,944    59,298    72,266    64,709    76,788
9600P              46,850    62,982    47,950    61,004    49,513    59,171    48,888    58,049    48,695    56,445    49,623    55,844    51,211    56,114    53,418    56,719    55,542    57,672    58,042    59,449    61,598    61,712    64,834    63,895    67,690    65,878

9700C                 250    36,371     1,750    36,191     4,100    35,308     6,200    35,428    11,300    37,537    17,200    42,665    21,650    45,955       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              51,800    63,048    52,441    61,451    51,552    59,803    50,811    58,760    50,297    57,154    51,008    56,530    52,444    56,773       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 150    34,419     1,450    34,384     3,550    33,708     5,450    33,957    10,300    36,100    15,950    41,461    20,300    44,910    29,850    51,175    38,450    55,947    40,850    59,283    50,543    65,945    57,349    71,482    63,002    76,166
9800P              56,700    63,178    54,419    61,787    53,306    60,307    52,523    59,360    51,775    57,797    52,314    57,180    53,604    57,386    55,453    57,893    57,328    58,743    59,925    60,642    63,326    62,857    66,470    65,017    69,274    66,992

9900C                 100    32,450     1,150    32,586     3,050    32,118     4,800    32,487     9,350    34,659    14,750    40,244    19,000    43,850       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              59,568    63,244    56,213    62,118    54,874    60,761    54,043    59,881    53,149    58,398    53,543    57,795    54,698    57,969       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    30,482       950    30,792     2,600    30,536     4,200    31,027     8,500    33,251    13,700    39,056    17,750    42,778    27,050    49,527    35,550    54,611    37,050    57,893    48,191    64,865    55,278    70,623    61,149    75,470
10000P             60,288    63,244    57,594    62,342    56,265    61,165    55,418    60,355    54,394    58,937    54,660    58,340    55,729    58,520    57,272    58,940    58,946    59,720    61,668    61,742    64,941    63,927    68,014    66,077    70,786    68,062

10100C                 50    28,519       800    29,021     2,200    28,967     3,650    29,576     7,700    31,849    12,650    37,843    16,600    41,711       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             61,508    63,309    58,683    62,511    57,490    61,521    56,654    60,784    55,539    59,436    55,719    58,867    56,681    59,025       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    26,592       650    27,278     1,900    27,429     3,200    28,146     7,000    30,498    11,700    36,649    15,500    40,636    24,450    47,838    32,850    53,243    33,450    56,413    44,700    63,708    53,092    69,689    59,191    74,707
10200P             61,842    63,309    59,653    62,676    58,472    61,791    57,699    61,138    56,555    59,873    56,681    59,344    57,571    59,500    58,895    59,884    60,400    60,610    63,264    62,756    66,434    64,922    69,456    67,077    72,201    69,068

10300C                 50    24,715       500    25,546     1,600    25,908     2,800    26,740     6,350    29,166    10,850    35,485    14,450    39,556       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             62,092    63,309    60,536    62,838    59,375    62,056    58,611    61,449    57,475    60,272    57,546    59,771    58,397    59,947       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    22,907       400    23,866     1,400    24,452     2,450    25,364     5,750    27,860    10,000    34,299    13,500    38,495    22,050    46,119    30,350    51,854    30,050    54,841    40,950    62,463    50,795    68,677    57,102    73,870
10400P             62,283    63,309    61,173    62,947    60,040    62,236    59,397    61,719    58,304    60,638    58,361    60,183    59,143    60,348    60,323    60,729    61,690    61,411    64,703    63,679    67,802    65,846    70,789    68,012    73,522    70,023

10500C                 50    21,185       350    22,285     1,200    23,020     2,150    24,025     5,200    26,585     9,250    33,152    12,550    37,410       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             63,374    63,374    61,567    63,004    60,645    62,411    60,062    61,950    59,045    60,967    59,082    60,548    59,847    60,738       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    19,557       300    20,758     1,000    21,603     1,850    22,696     4,700    25,344     8,550    32,021    11,700    36,352    19,850    44,382    28,050    50,450    26,900    53,193    37,400    61,141    46,950    67,586    54,923    72,967
10600P             63,374    63,374    61,911    63,060    61,201    62,583    60,674    62,173    59,701    61,263    59,734    60,882    60,473    61,084    61,561    61,476    62,822    62,128    65,961    64,505    69,027    66,692    72,003    68,880    74,728    70,907

10700C                 50    18,033       250    19,277       850    20,254     1,600    21,411     4,250    24,146     7,850    30,866    10,900    35,303       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             63,374    63,374    62,214    63,113    61,624    62,712    61,178    62,358    60,275    61,525    60,344    61,203    61,040    61,403       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         750    19,003       -         -       3,850    22,998     7,250    29,772    10,150    34,262    17,900    42,661    25,900    49,031    23,950    51,463    34,000    59,730    43,300    66,425       -         -  
10800P                -         -         -         -      61,924    62,799       -         -      60,771    61,757    60,866    61,479    61,552    61,697    62,604    62,120    63,813    62,772    67,041    65,237    70,108    67,462    73,080    69,674       -         -  

10900C                -         -         -         -         650    17,783       -         -       3,500    21,910     6,700    28,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      62,194    62,885       -         -      61,197    61,956    61,327    61,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         550    16,586       -         -       3,150    20,810     6,150    27,621     8,750    32,184    16,100    40,933    23,900    47,604    21,250    49,671    30,850    58,256    39,750    65,173       -         -  
11000P                -         -         -         -      62,440    62,967       -         -      61,588    62,150    61,754    61,967    62,434    62,222    63,484    62,686    64,669    63,347    67,925    65,870    71,020    68,143    74,031    70,406       -         -  

11100C                -         -         -         -         450    15,394       -         -       2,850    19,778     5,650    26,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      62,664    63,048       -         -      61,914    62,314    62,125    62,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       2,600    18,831       -         -       7,550    30,181    14,450    39,207    22,050    46,177    18,700    47,788    27,800    56,683    36,400    63,853       -         -  
11200P                -         -         -         -         -         -         -         -      62,180    62,450       -         -      63,115    62,650    64,215    63,178    65,398    63,857    68,630    66,421    71,781    68,755    74,831    71,060       -         -  

11400C                -         -         -         -         -         -         -         -       2,100    16,904       -         -       6,500    28,237    12,950    37,495    20,350    44,757    16,400    45,865       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      62,645    62,705       -         -      63,635    63,003    64,804    63,601    66,007    64,304    69,137    66,872       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       1,750    15,283       -         -       5,550    26,319    11,600    35,811    18,750    43,334    14,250    43,858       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      62,943    62,881       -         -      64,026    63,296    65,264    63,957    66,517    64,700    69,461    67,240       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       4,750    24,505    10,400    34,173    17,300    41,936    12,300    41,804       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      64,290    63,522    65,608    64,250    66,924    65,039    69,606    67,521       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       4,050    22,758     9,300    32,555    15,950    40,547    10,600    39,760       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      64,462    63,700    65,860    64,497    67,246    65,334    69,584    67,712       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       3,450    21,101     8,300    30,967    14,700    39,176     9,000    37,621       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      64,556    63,833    66,029    64,696    67,492    65,586    69,411    67,833       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       2,950    19,561     7,400    29,420    13,550    37,829     7,600    35,488       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      64,591    63,927    66,126    64,856    67,670    65,799    69,109    67,879       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       2,500    18,062     6,600    27,927    12,500    36,513     6,350    33,329       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      64,582    63,995    66,163    64,975    67,787    65,975    68,698    67,857       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       2,100    16,614     5,850    26,441    11,500    35,199     5,300    31,240       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      64,538    64,038    66,151    65,068    67,853    66,123    68,227    67,778       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       1,800    15,361     5,200    25,033    10,600    33,930     4,350    29,108       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      64,478    64,058    66,098    65,128    67,875    66,239    67,690    67,643       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       1,500    14,063     4,650    23,724     9,800    32,718     3,500    26,935       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      64,393    64,064    66,019    65,164    67,859    66,327    67,105    67,457       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       1,300    13,027     4,100    22,371     9,000    31,475     2,800    24,845       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      64,320    64,058    65,908    65,181    67,810    66,397    66,537    67,235       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    11,964     3,650    21,144     8,300    30,302     2,200    22,772       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      64,232    64,043    65,788    65,180    67,735    66,444    65,982    66,977       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         900    10,854     3,250    19,973     7,650    29,154     1,750    20,914       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      64,131    64,016    65,658    65,164    67,638    66,473    65,519    66,723       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         750     9,900     2,850    18,762     7,050    28,039     1,350    19,021       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      64,042    63,984    65,506    65,134    67,524    66,485    65,076    66,438       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         650     9,147     2,550    17,731     6,500    26,959     1,000    17,087       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      63,975    63,958    65,372    65,098    67,396    66,484    64,664    66,123       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         550     8,377     2,250    16,670     6,000    25,921       750    15,388       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      63,903    63,925    65,224    65,050    67,259    66,470    64,354    65,836       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         450     7,575     2,000    15,703     5,550    24,932       550    13,760       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      63,828    63,885    65,087    64,999    67,118    66,446    64,099    65,550       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         350     6,721     1,750    14,707     5,100    23,921       400    12,269       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      63,745    63,836    64,938    64,937    66,962    66,412    63,903    65,284       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         300     6,173     1,550    13,824     4,700    22,966       250    10,489       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      63,699    63,804    64,808    64,877    66,807    66,369    63,707    64,950       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     163,297   164,108       -         -     169,348   171,902       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         300     8,152       -         -       8,750    28,196       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     163,350   164,228       -         -     169,721   172,301       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         350     8,152       -         -       9,450    29,632       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,044   163,337   163,457   164,427       -         -     170,080   172,673   175,945   179,510       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     8,152       -         -          50     8,152       450     8,152       -         -      10,150    31,068    20,350    44,209       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,044   163,350   163,563   164,614       -         -     170,479   173,086   176,451   180,015       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     8,152       -         -          50     8,152       550     8,605       -         -      10,950    32,598    21,550    45,858       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,097   163,457   163,683   164,800       -         -     170,851   173,471   176,969   180,534       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     8,152       -         -         100     8,152       650     9,509       -         -      11,750    34,114    22,850    47,560       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,111   163,470   163,776   164,973       -         -     171,237   173,870   177,475   181,039       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     8,152       -         -         150     8,152       750    10,387       -         -      12,600    35,670    24,150    49,249       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,164   163,576   163,935   165,199       -         -     171,623   174,269   177,980   181,545       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     8,152       -         -         200     8,152       900    11,517       -         -      13,500    37,266    25,500    50,965       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,217   163,669   164,082   165,412       -         -     172,022   174,668   178,486   182,037       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     8,152       -         -         250     8,152     1,050    12,608       -         -      14,450    38,889    26,900    52,694       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,270   163,762   164,268   165,664       -         -     172,407   175,067   178,978   182,529   185,468   189,631       -         -  
13200P                -         -         -         -         -         -         -         -          50     8,152       -         -         300     8,152     1,250    13,885       -         -      15,450    40,551    28,350    54,436    42,028    65,515       -         -  

13400C                -         -         -         -         -         -         -         -     162,925   162,925       -         -     163,363   163,909   164,454   165,904       -         -     172,793   175,453   179,470   183,008   186,040   190,190       -         -  
13400P                -         -         -         -         -         -         -         -          50     8,152       -         -         400     8,152     1,450    15,135       -         -      16,500    42,240    29,850    56,192    43,650    67,298       -         -  

13600C                -         -         -         -     162,925   162,925       -         -     162,978   163,044       -         -     163,417   163,989   164,667   166,170       -         -     173,179   175,839   179,949   183,486   186,599   190,748       -         -  
13600P                -         -         -         -          50     8,152       -         -          50     8,152       -         -         450     8,259     1,700    16,531       -         -      17,550    43,916    31,400    57,974    45,339    69,093       -         -  

13700C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     162,925   162,925       -         -     162,978   163,044       -         -     163,496   164,122   164,880   166,422       -         -     173,551   176,225   180,427   183,965   187,131   191,280       -         -  
13800P                -         -         -         -          50     8,152       -         -          50     8,152       -         -         550     9,243     1,950    17,901       -         -      18,700    45,658    33,000    59,756    47,015    70,875       -         -  

13900C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     162,925   162,925       -         -     162,978   163,044       -         -     163,590   164,241   165,119   166,702       -         -     173,924   176,597   180,893   184,431   187,663   191,812       -         -  
14000P                -         -         -         -          50     8,152       -         -          50     8,152       -         -         650    10,214     2,250    19,391       -         -      19,850    47,387    34,650    61,565    48,731    72,684       -         -  

14100C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     162,925   162,925       -         -     162,978   163,044       -         -     163,723   164,401   165,372   166,994       -         -     174,283   176,969   181,332   184,883   188,181   192,331       -         -  
14200P                -         -         -         -          50     8,152       -         -          50     8,152       -         -         800    11,438     2,600    21,000       -         -      21,100    49,170    36,350    63,374    50,500    74,493       -         -  

14300C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     162,925   162,925       -         -     163,018   163,097       -         -     163,829   164,547   165,624   167,274       -         -     174,642   177,328   181,771   185,322   188,687   192,850       -         -  
14400P                -         -         -         -          50     8,152       -         -          50     8,152       -         -         950    12,621     2,950    22,583       -         -      22,350    50,952    38,050    65,183    52,255    76,302       -         -  

14500C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     162,925   162,925       -         -     163,018   163,111       -         -     163,949   164,680   165,930   167,580       -         -     174,988   177,688   182,196   185,761   189,165   193,355       -         -  
14600P                -         -         -         -          50     8,152       -         -          50     8,152       -         -       1,100    13,792     3,400    24,365       -         -      23,700    52,774    39,850    67,005    54,051    78,110       -         -  

14700C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     162,925   162,925       -         -     163,058   163,151       -         -     164,082   164,840   166,210   167,872       -         -     175,307   178,033   182,595   186,200   189,644   193,834       -         -  
14800P                -         -         -         -          50     8,152       -         -          50     8,152       -         -       1,300    15,162     3,850    26,121       -         -      25,050    54,596    41,700    68,854    55,860    79,933       -         -  

14900C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     162,925   162,925       -         -     163,058   163,164       -         -     164,215   164,986   166,502   168,178       -         -     175,626   178,379   182,994   186,612   190,096   194,313       -         -  
15000P                -         -         -         -          50     8,152       -         -          50     8,152       -         -       1,500    16,492     4,350    27,943       -         -      26,500    56,458    43,600    70,702    57,708    81,755       -         -  

15100C                -         -         -         -     162,925   162,925       -         -     163,084   163,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     8,152       -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     162,925   162,925       -         -     163,084   163,204       -         -     164,374   165,159   166,795   168,471   170,186   172,594   175,919   178,698   183,367   187,011   190,522   194,778       -         -  
15200P                -         -         -         -          50     8,152       -         -          50     8,152       -         -       1,750    17,994     4,900    29,831    10,200    41,908    27,950    58,307    45,550    72,551    59,570    83,563       -         -  

15300C                -         -         -         -     162,925   162,925       -         -     163,111   163,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     8,152       -         -         100     8,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     162,925   162,925       -         -     163,111   163,230       -         -     164,534   165,332   167,087   168,763   170,572   172,966   176,198   179,018   183,712   187,410   190,934   195,244       -         -  
15400P                -         -         -         -          50     8,565       -         -         150     9,815       -         -       2,050    19,630     5,500    31,773    11,200    44,049    29,500    60,195    47,550    74,413    61,446    85,399       -         -  

15500C                -         -         -         -     162,925   162,925       -         -     163,137   163,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     8,990       -         -         200    10,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     162,925   162,925       -         -     163,137   163,257       -         -     164,680   165,491   167,407   169,069   170,971   173,352   176,464   179,323   184,045   187,796   191,333   195,682       -         -  
15600P                -         -         -         -          50     9,443       -         -         250    11,650       -         -       2,350    21,240     6,200    33,848    12,300    46,257    31,100    62,097    49,600    76,275    63,361    87,221       -         -  

15700C                -         -         -         -     162,925   162,925       -         -     163,164   163,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     9,908       -         -         300    12,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            162,925   162,925       -         -     162,925   162,925       -         -     163,177   163,310   163,909   164,348   164,840   165,651   167,686   169,348   171,330   173,711   176,690   179,629   184,351   188,155   191,706   196,108       -         -  
15800P                 50     9,775       -         -          50    10,413       -         -         350    13,326     1,500    17,170     2,700    22,969     6,900    35,883    13,450    48,478    32,750    64,012    51,697    78,150    65,289    89,043       -         -  

15900C            162,925   162,925       -         -     162,925   162,925       -         -     163,177   163,310   163,962   164,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,280       -         -          50    10,932       -         -         400    14,137     1,650    18,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            162,925   162,925       -         -     162,925   162,925       -         -     163,204   163,337   163,989   164,441   164,999   165,837   167,979   169,641   171,676   174,057   176,916   179,909   184,643   188,514   192,052   196,520       -         -  
16000P                 50    10,826       -         -          50    11,491       -         -         450    14,949     1,750    18,726     3,150    24,910     7,700    38,038    14,650    50,712    34,450    65,941    53,559    80,012    67,204    90,852       -         -  

16100C            162,925   162,925       -         -     162,925   162,925       -         -     163,217   163,350   164,028   164,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    11,384       -         -          50    12,076       -         -         500    15,760     1,900    19,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            162,925   162,925       -         -     162,925   162,938       -         -     163,230   163,377   164,068   164,547   165,146   165,984   168,245   169,920   171,995   174,389   177,102   180,175   184,896   188,846   192,371   196,933       -         -  
16200P                 50    11,983       -         -          50    12,688       -         -         550    16,571     2,050    20,402     3,550    26,706     8,550    40,219    15,950    53,000    36,200    67,883    55,434    81,888    69,186    92,674       -         -  

16300C            162,925   162,925       -         -     162,925   162,938       -         -     163,230   163,390   164,108   164,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    12,621       -         -          50    13,326       -         -         600    17,396     2,200    21,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            162,925   162,925       -         -     162,925   162,938       -         -     163,257   163,417   164,135   164,627   165,279   166,143   168,497   170,186   172,288   174,708   177,262   180,427   185,136   189,179   192,677   197,318       -         -  
16400P                 50    13,273       -         -          50    14,004       -         -         700    18,433     2,350    22,078     4,050    28,701     9,500    42,493    17,350    55,328    38,050    69,838    57,336    83,776    71,168    94,496       -         -  

16500C            162,925   162,925       -         -     162,925   162,938       -         -     163,257   163,430   164,161   164,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    13,978       -         -          50    14,723       -         -         750    19,271     2,500    22,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            162,925   162,925       -         -     162,925   162,938       -         -     163,257   163,443   164,188   164,720   165,398   166,303   168,710   170,439   172,554   175,014   177,395   180,667   185,348   189,485   192,943   197,691       -         -  
16600P                 50    14,709       -         -          50    15,467       -         -         800    20,122     2,700    23,846     4,650    30,856    10,500    44,767    18,850    57,682    39,900    71,793    59,291    85,665    73,176    96,318       -         -  

16700C            162,925   162,925       -         -     162,925   162,938       -         -     163,270   163,457   164,215   164,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    15,481       -         -          50    16,252       -         -         900    21,147     2,900    24,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            162,925   162,925       -         -     162,925   162,938       -         -     163,270   163,470   164,228   164,800   165,491   166,436   168,910   170,678   172,767   175,294   177,501   180,893   185,521   189,777   193,195   198,050       -         -  
16800P                 50    16,292       -         -          50    17,077       -         -         950    22,024     3,100    25,708     5,250    32,970    11,600    47,121    20,400    60,036    41,850    73,761    61,246    87,540    75,184    98,127       -         -  

16900C            162,925   162,925       -         -     162,925   162,938       -         -     163,270   163,483   164,241   164,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    17,143       -         -          50    17,941       -         -       1,050    23,048     3,300    26,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            162,925   162,925       -         -     162,898   162,938       -         -     163,257   163,496   164,241   164,866   165,571   166,569   169,069   170,891   172,939   175,546   177,568   181,092   185,668   190,070   193,408   198,396       -         -  
17000P                 50    18,034       -         -          50    18,859       -         -       1,150    24,086     3,500    27,597     5,900    35,151    12,750    49,489    22,050    62,416    43,850    75,743    63,254    89,429    77,219    99,949       -         -  

17100C            162,925   162,925   162,925   162,925   162,898   162,938       -         -     163,244   163,510   164,241   164,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    18,979        50    19,165        50    19,803       -         -       1,250    25,123     3,750    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            162,925   162,925   162,925   162,925   162,898   162,938       -         -     163,230   163,510   164,241   164,920   165,598   166,675   169,189   171,091   173,072   175,786   177,608   181,279   185,787   190,323   193,608   198,715       -         -  
17200P                 50    19,963        50    20,136        50    20,801       -         -       1,350    26,174     4,000    29,605     6,650    37,452    14,000    51,896    23,750    64,797    45,950    77,738    65,249    91,304    79,281   101,758       -         -  

17300C            162,925   162,925   162,925   162,925   162,898   162,938       -         -     163,204   163,523   164,215   164,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    20,987        50    21,147        50    21,851       -         -       1,500    27,331     4,250    30,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            162,925   162,925   162,925   162,925   162,858   162,925       -         -     163,177   163,523   164,188   164,973   165,598   166,782   169,255   171,277   173,139   175,998   177,594   181,451   185,867   190,575   193,754   199,034       -         -  
17400P                 50    22,064        50    22,211        50    22,929       -         -       1,600    28,408     4,550    31,680     7,450    39,780    15,350    54,357    25,600    67,204    48,050    79,733    67,298    93,193    81,329   103,567       -         -  

17500C            162,925   162,925   162,925   162,925   162,845   162,925       -         -     163,137   163,523   164,161   164,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    23,181        50    23,328        50    24,073       -         -       1,750    29,565     4,800    32,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            162,925   162,925   162,925   162,925   162,805   162,911       -         -     163,084   163,523   164,108   164,999   165,545   166,861   169,269   171,423   173,166   176,185   177,555   181,611   185,920   190,801   193,887   199,327       -         -  
17600P                 50    24,365        50    24,485        50    25,256       -         -       1,900    30,736     5,100    33,768     8,350    42,214    16,750    56,817    27,500    69,612    50,250    81,728    69,372    95,068    83,417   105,362       -         -  

17700C            162,925   162,925   162,925   162,925   162,792   162,911       -         -     163,031   163,523   164,055   165,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    25,589        50    25,695       100    27,278       -         -       2,050    31,920     5,450    34,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            162,925   162,925   162,925   162,925   162,738   162,898       -         -     162,964   163,510   163,989   165,013   165,425   166,915   169,229   171,556   173,126   176,344   177,475   181,731   185,934   191,014   193,980   199,606       -         -  
17800P                 50    26,852        50    26,945       150    29,033       -         -       2,200    33,103     5,750    35,949     9,300    44,674    18,300    59,344    29,550    72,059    52,550    83,750    71,447    96,957    85,519   107,158       -         -  

17900C            162,925   162,925   162,925   162,925   162,725   162,898       -         -     162,885   163,496   163,895   165,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    28,182        50    28,249       200    30,683       -         -       2,400    34,353     6,150    37,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            162,925   162,925   162,792   162,898   162,659   162,885       -         -     162,805   163,483   163,789   165,013   165,252   166,941   169,122   171,663   173,019   176,477   177,355   181,850   185,907   191,200   194,047   199,859       -         -  
18000P                 50    29,552        50    29,605       250    32,265       -         -       2,550    35,564     6,500    38,224    10,350    47,215    19,900    61,871    31,650    74,480    54,850    85,745    73,575    98,832    87,620   108,953       -         -  

18100C            162,925   162,925   162,778   162,898   162,579   162,858       -         -     162,698   163,470   163,669   164,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    30,975        50    31,015       300    33,835       -         -       2,750    36,827     6,900    39,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            162,925   162,925   162,778   162,898   162,565   162,858       -         -     162,552   163,430   163,550   164,986   165,013   166,941   168,949   171,729   172,846   176,584   177,182   181,930   185,840   191,373   194,073   200,111       -         -  
18200P                 50    32,452        50    32,478       350    35,391       -         -       3,000    38,144     7,300    40,525    11,500    49,821    21,600    64,398    33,900    76,913    57,250    87,753    75,703   100,707    89,748   110,735       -         -  

18300C            162,925   162,925   162,765   162,898   162,472   162,845       -         -     162,432   163,403   163,403   164,959   164,853   166,941       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    33,981        50    33,981       400    36,947       -         -       3,200    39,434     7,700    41,682    12,100    51,138       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            162,925   162,925   162,765   162,898   162,379   162,818       -         -     162,260   163,363   163,230   164,933   164,680   166,915   168,697   171,782   172,607   176,650   176,969   182,010   185,747   191,520   194,060   200,337   201,628   208,211
18400P                 50    35,550        50    35,524       450    38,516       -         -       3,450    40,764     8,150    42,865    12,750    52,481    23,450    66,992    36,200    79,334    59,750    89,775    77,871   102,582    91,889   112,518   103,779   120,431

18500C            162,925   162,925   162,752   162,898   162,286   162,792       -         -     162,087   163,324   163,044   164,893   164,494   166,901       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    37,160        50    37,120       500    40,086       -         -       3,700    42,094     8,600    44,062    13,400    53,811       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            162,925   162,925   162,738   162,898   162,100   162,752       -         -     161,874   163,270   162,831   164,853   164,281   166,861   168,378   171,782   172,301   176,690   176,703   182,050   185,601   191,653   194,020   200,537   201,667   208,477
18600P                 50    38,822        50    38,769       600    41,775       -         -       4,000    43,464     9,100    45,273    14,050    55,141    25,350    69,559    38,650    81,768    62,250    91,783    80,039   104,444    94,044   114,286   105,868   122,133

18700C            162,925   162,925   162,539   162,858   161,980   162,725       -         -     161,674   163,217   162,592   164,800   164,028   166,821       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    40,525        50    40,458       650    43,371       -         -       4,250    44,821     9,600    46,483    14,800    56,538       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            162,925   162,925   162,526   162,858   161,767   162,685   161,555   162,698   161,435   163,164   162,353   164,747   163,762   166,768   167,952   171,756   171,902   176,703   176,397   182,063   185,415   191,772   193,940   200,723   201,667   208,730
18800P                 50    42,267        50    42,174       750    45,060     1,550    45,299     4,550    46,204    10,100    47,760    15,500    57,881    27,400    72,152    41,150    84,175    64,784    93,791    82,233   106,306    96,185   116,055   107,982   123,823

18900C            162,925   162,925   162,499   162,858   161,634   162,645   161,329   162,645   161,142   163,084   162,060   164,667   163,470   166,702       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    44,049        50    43,943       800    46,683     1,700    46,869     4,900    47,614    10,650    49,103    16,250    59,251       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            162,925   162,925   162,472   162,858   161,395   162,605   161,089   162,579   160,836   163,004   161,754   164,587   163,151   166,635   167,460   171,703   171,437   176,663   176,025   182,063   185,175   191,852   193,820   200,896   201,628   208,956
19000P                 50    45,858        50    45,738       900    48,385     1,850    48,465     5,250    49,023    11,250    50,486    17,050    60,648    29,550    74,746    43,800    86,596    67,018    95,799    84,441   108,155    98,353   117,811   110,097   125,498

19100C            162,925   162,925   162,233   162,818   161,142   162,552   160,770   162,499   160,504   162,911   161,422   164,507   162,805   166,555       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    47,693        50    47,560     1,000    50,101     2,050    50,087     5,600    50,446    11,850    51,856    17,850    62,031       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            162,925   162,925   162,193   162,818   160,876   162,486   160,437   162,419   160,132   162,805   161,063   164,401   162,432   166,462   166,861   171,596   170,891   176,610   175,599   182,037   184,896   191,919   193,648   201,042   201,561   209,169
19200P                 50    49,569       100    49,595     1,100    51,816     2,250    51,723     6,000    51,883    12,450    53,226    18,700    63,441    31,800    77,339    46,550    88,990    69,279    97,808    86,662   110,004   100,534   119,553   112,198   127,174

19300C            162,925   162,925   161,940   162,778   160,517   162,406   160,078   162,339   159,746   162,698   160,664   164,294   162,033   166,356       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    51,457       150    51,537     1,250    53,572     2,450    53,359     6,400    53,333    13,100    54,636    19,550    64,837       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            162,925   162,925   161,874   162,778   160,211   162,353   159,706   162,246   159,320   162,592   160,251   164,188   161,595   166,250   166,170   171,463   170,253   176,504   175,121   181,983   184,577   191,972   193,448   201,175   201,455   209,368
19400P                 50    53,386       200    53,466     1,350    55,301     2,650    54,995     6,800    54,782    13,750    56,032    20,450    66,260    34,150    79,919    49,400    91,371    71,567    99,803    88,910   111,839   102,715   121,296   114,326   128,850

19500C            162,925   162,925   161,581   162,725   159,799   162,260   159,254   162,140   158,855   162,459   159,799   164,055   161,142   166,117       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    55,314       250    55,381     1,500    57,070     2,900    56,671     7,250    56,245    14,450    57,469    21,350    67,657       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            162,925   162,925   161,275   162,685   159,360   162,166   158,762   162,020   158,336   162,299   159,307   163,909   160,650   165,984   165,385   171,277   169,535   176,371   174,589   181,904   184,205   191,998   193,209   201,282   201,308   209,554
19600P                 50    57,256       300    57,283     1,650    58,839     3,150    58,333     7,750    57,722    15,200    58,919    22,300    69,080    36,650    82,513    52,350    93,738    73,881   101,798    91,158   113,675   104,910   123,025   116,441   130,499

19700C            162,925   162,925   160,943   162,645   158,815   162,047   158,256   161,900   157,777   162,153   158,788   163,762   160,118   165,837       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    59,224       350    59,198     1,850    60,634     3,400    60,009     8,250    59,198    15,950    60,368    23,300    70,516       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            162,925   162,925   160,597   162,605   158,230   161,927   157,671   161,754   157,206   161,980   158,243   163,590   159,560   165,678   164,494   171,064   168,723   176,185   173,990   181,797   183,792   191,998   192,916   201,375   201,135   209,714
19800P                 50    61,193       400    61,113     2,050    62,416     3,700    61,698     8,750    60,687    16,700    61,805    24,300    71,939    39,250    85,080    55,450    96,092    76,222   103,779    93,432   115,497   107,104   124,754   118,569   132,148

19900C            162,925   162,925   160,225   162,552   157,631   161,807   157,046   161,608   156,567   161,807   157,658   163,417   158,974   165,491       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    63,175       450    63,028     2,250    64,212     4,000    63,401     9,300    62,177    17,500    63,268    25,350    73,362       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            162,925   162,925   159,812   162,512   156,979   161,674   156,328   161,422   155,876   161,608   157,033   163,230   158,336   165,305   163,510   170,798   167,846   175,972   173,338   181,664   183,313   191,972   192,597   201,441   200,909   209,860
20000P                 50    65,156       500    64,957     2,450    66,007     4,350    65,090     9,900    63,667    18,350    64,757    26,450    74,812    41,950    87,647    58,600    98,420    78,603   105,761    95,706   117,306   109,312   126,456   120,697   133,784

20200C            162,925   162,925   158,695   162,379   155,410   161,355   154,798   161,063   154,399   161,169   155,676   162,805   156,993   164,893       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    69,133       650    68,827     2,950    69,612     5,050    68,508    11,100    66,659    20,100    67,736    28,700    77,685       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            162,925   162,925   157,206   162,193   153,521   160,956   152,936   160,610   152,697   160,677   154,147   162,326   155,503   164,427   161,196   170,120   165,797   175,427   171,836   181,305   182,210   191,852   191,799   201,508   200,351   210,086
20400P                 50    73,123       850    72,684     3,550    73,216     5,900    71,913    12,450    69,665    22,000    70,756    31,100    80,558    47,800    92,740    65,300   103,008    83,404   109,698   100,295   120,897   113,728   129,847   124,940   137,029

20600C            162,925   162,925   155,516   161,994   151,274   160,477   150,808   160,078   150,768   160,105   152,471   161,794   153,867   163,895       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    77,113     1,050    76,568     4,250    76,807     6,850    75,317    13,950    72,657    24,000    73,775    33,600    83,417       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            159,227   162,858   153,202   161,714   148,747   159,959   148,388   159,480   148,614   159,453   150,635   161,196   152,098   163,310   158,469   169,269   163,403   174,722   170,067   180,840   180,893   191,626   190,815   201,495   199,633   210,233
20800P                 50    81,103     1,350    80,411     5,000    80,398     7,900    78,722    15,600    75,650    26,150    76,834    36,250    86,277    54,100    97,728    72,500   107,503    88,298   113,582   104,937   124,448   118,157   133,199   129,182   140,235

21000C            154,250   162,858   150,436   161,382   145,714   159,294   145,621   158,788   146,246   158,735   148,614   160,531   150,170   162,672       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    85,093     1,700    84,255     5,950    83,949     9,100    82,087    17,350    78,616    28,450    79,893    39,100    89,136       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            144,300   162,792   146,850   160,943   142,296   158,549   142,509   157,990   143,653   157,924   146,433   159,799   148,122   161,967   155,330   168,231   160,677   173,857   168,018   180,241   179,350   191,307   189,631   201,388   198,741   210,299
21200P                100    89,056     2,150    88,046     7,000    87,460    10,450    85,425    19,250    81,582    30,900    82,965    42,000    91,956    60,900   102,622    80,100   111,866    93,272   117,425   109,578   127,946   122,586   136,484   133,412   143,387

21400C            134,350   162,738   137,450   160,371   138,453   157,671   139,051   157,086   140,820   157,046   144,078   159,001   145,927   161,196       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                150    93,033     2,750    91,796     8,200    90,932    11,950    88,724    21,300    84,508    33,450    86,024    45,100    94,762       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,450   162,605   128,100   159,733   131,300   156,660   135,247   156,075   137,734   156,048   141,551   158,123   143,586   160,358   151,779   166,994   157,618   172,820   165,691   179,510   177,581   190,881   188,234   201,189   197,664   210,273
21600P                250    96,983     3,400    95,520     9,600    94,323    13,600    91,969    23,550    87,394    36,200    89,083    48,350    97,542    68,250   107,397    87,248   116,109    98,273   121,202   114,247   131,377   127,015   139,729   137,628   146,486

21800C            114,550   162,472   118,950   158,895   122,850   155,516   129,500   154,931   134,423   154,971   138,865   157,179   141,126   159,467       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                350   100,933     4,250    99,178    11,150    97,675    15,450    95,161    25,950    90,240    39,050    92,115    51,750   100,295       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            104,750   162,220   109,900   157,950   114,600   154,213   121,550   153,641   130,885   153,774   136,005   156,142   138,532   158,496   147,842   165,545   154,240   171,623   163,071   178,645   175,560   190,336   186,638   200,883   196,401   210,166
22000P                550   104,843     5,200   102,782    12,900   100,947    17,500    98,287    28,550    93,033    42,100    95,148    55,300   102,995    76,150   112,025    93,272   120,205   103,341   124,913   118,928   134,755   131,417   142,908   141,817   149,531

22200C             95,050   161,834   101,100   156,767   106,600   152,723   113,800   152,218   127,134   152,484   132,986   155,051   135,806   157,472       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                850   108,714     6,400   106,293    14,900   104,125    19,750   101,346    31,350    95,773    45,300    98,140    59,000   105,668       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             85,450   161,315    92,500   155,383    98,800   151,061   106,300   150,622   122,250   151,088   129,821   153,854   132,973   156,368   143,546   163,922   150,569   170,266   160,145   177,648   173,285   189,684   184,830   200,484   194,951   209,980
22400P              1,250   112,544     7,800   109,725    17,100   107,237    22,250   104,311    34,300    98,459    48,700   101,106    62,850   108,301    84,500   116,494    99,271   124,155   108,434   128,557   123,583   138,054   135,806   146,034   145,980   152,524

22600C             76,000   160,610    84,150   153,734    91,250   149,212    99,000   148,880   115,400   149,585   126,496   152,590   130,034   155,211       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,800   116,308     9,450   113,063    19,550   110,243    24,950   107,198    37,450   101,093    52,200   104,045    66,850   110,895       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             66,850   159,520    76,100   151,806    84,000   147,151    91,950   146,978   108,750   147,962   123,051   151,247   127,001   153,987   138,918   162,087   146,632   168,750   156,926   176,504   170,758   188,899   182,781   199,992   193,302   209,701
22800P              2,650   119,966    11,400   116,268    22,300   113,129    27,900   109,991    40,800   103,660    55,950   106,932    71,050   113,422    92,049   120,790   105,189   127,946   113,502   132,108   128,225   141,285   140,155   149,093   150,103   155,463

23000C             57,950   158,110    68,350   149,571    77,000   144,876    85,150   144,903   102,350   146,220   119,250   149,824   123,862   152,684       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              3,750   123,517    13,650   119,367    25,300   115,909    31,100   112,690    44,400   106,147    59,800   109,778    75,350   115,909       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             49,450   156,195    60,950   147,004    70,300   142,376    78,600   142,655    96,150   144,371   113,300   148,308   120,657   151,327   134,010   160,078   142,443   167,074   153,402   175,214   167,979   188,008   180,520   199,380   191,453   209,315
23200P              5,250   126,908    16,250   122,320    28,600   118,582    34,550   115,297    48,200   108,554    63,850   112,584    79,850   118,343    98,473   124,900   110,975   131,576   118,582   135,566   132,827   144,451   144,464   152,072   154,173   158,336

23400C             41,400   153,708    53,900   144,092    63,950   139,650    72,350   140,208    90,150   142,403   107,550   146,712   116,950   149,904       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              7,200   130,113    19,200   125,126    32,250   121,123    38,300   117,784    52,200   111,267    68,100   115,324    84,500   120,710       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             33,950   150,462    47,300   140,767    57,850   136,710    66,350   137,601    84,350   140,328   101,950   145,036   111,750   148,414   128,850   157,871   138,054   165,239   149,571   173,777   164,933   186,984   178,007   198,662   189,378   208,836
23600P              9,750   133,093    22,600   127,759    36,150   123,557    42,300   120,165    56,400   114,513    72,500   117,997    89,300   123,011   104,790   128,823   116,641   135,048   123,610   138,931   137,375   147,510   148,720   154,998   158,203   161,156

23800C             27,200   146,353    41,100   137,056    52,150   133,505    60,650   134,808    78,800   138,120    96,550   143,280   106,700   146,871       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             13,000   135,779    26,400   130,233    40,450   125,831    46,600   122,439    60,850   117,665    77,100   120,617    94,250   125,272       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             21,150   141,379    35,400   134,383    46,750   130,087    55,250   131,842    73,450   135,819    91,350   141,445   101,850   145,262   123,490   155,490   133,465   163,270   145,448   172,195   161,608   185,840   175,267   197,837   187,104   208,264
24000P             16,950   138,200    30,700   132,507    45,050   127,985    51,200   124,594    65,500   120,737    81,900   123,158    98,393   127,453   110,975   132,547   122,120   138,346   128,597   142,177   141,857   150,502   152,910   157,831   162,153   163,882

24200C             16,650   137,681    30,800   132,228    42,250   126,509    50,700   128,584    68,350   133,385    86,300   139,517    97,400   143,586       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             22,450   141,325    36,100   134,343    50,550   129,781    56,650   126,403    70,400   123,703    86,850   125,631   102,024   129,515       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             12,900   135,181    26,700   129,874    38,150   124,182    46,450   125,206    63,950   130,818    81,800   137,508    93,100   141,871   118,117   152,936   128,863   161,169   141,166   170,466   158,163   184,577   172,394   196,906   184,617   207,599
24400P             28,700   146,167    42,000   135,979    56,450   131,417    62,400   128,158    76,000   126,429    92,350   127,946   105,588   131,523   117,000   136,005   127,414   141,392   133,492   145,249   146,260   153,309   156,993   160,491   166,037   166,555

24600C              9,900   132,388    23,050   127,347    34,350   121,734    42,500   121,734    59,750   128,172    77,550   135,447    88,950   140,102       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             35,700   150,037    48,350   138,014    62,650   133,332    68,450   131,191    81,800   129,036    98,100   130,167   109,086   133,438       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              7,500   129,355    19,800   124,647    30,850   119,181    38,800   118,170    55,750   125,458    73,450   133,319    84,950   138,293   111,250   150,250   124,195   158,948   136,657   168,590   154,479   183,194   169,309   195,882   182,010   206,841
24800P             43,300   153,149    55,100   141,472    69,150   136,364    74,750   134,037    87,800   131,523   103,208   132,295   112,491   135,300   122,745   139,224   132,428   144,251   138,266   148,175   150,516   156,009   160,956   163,071   169,774   169,056

25000C              5,600   126,123    16,950   121,801    27,650   116,508    35,400   114,659    52,000   122,679    69,500   131,138    81,100   136,444       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             51,400   155,623    62,250   144,531    75,950   139,144    81,350   136,670    94,050   133,877   107,078   134,343   115,816   137,083       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              4,200   122,692    14,450   118,808    24,750   113,741    32,250   112,052    48,450   119,846    65,750   128,916    77,400   134,542   103,650   147,443   119,500   156,620   131,949   166,569   150,609   181,704   166,037   194,751   179,230   205,990
25200P             60,000   157,445    69,750   147,231    83,050   141,684    88,200   139,118   100,500   136,098   110,842   136,298   119,035   138,785   128,172   142,230   137,162   146,938   142,855   150,981   154,639   158,589   164,773   165,531   173,405   171,450

25400C              3,100   119,141    12,300   115,683    22,100   110,882    29,300   109,379    45,100   116,973    62,150   126,655    73,850   132,627       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             68,900   158,881    77,600   149,571    90,400   144,012    95,250   141,405   107,150   138,200   114,513   138,160   122,160   140,421       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              2,250   115,497    10,400   112,464    19,700   107,929    26,600   106,626    41,900   114,047    58,750   124,355    70,450   130,672    96,500   144,504   114,350   154,200   127,054   164,414   146,539   180,082   162,579   193,501   176,264   205,046
25600P             78,050   159,985    85,700   151,633    98,000   146,127   102,550   143,507   112,291   140,195   118,050   139,929   125,179   141,977   133,266   145,023   141,591   149,438   147,270   153,641   158,589   161,063   168,457   167,912   176,890   173,777

25800C              1,650   111,746     8,800   109,126    17,500   104,937    24,150   103,819    38,950   111,108    55,450   122,014    67,150   128,677       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             87,450   160,770    94,100   153,375   105,800   148,055   110,100   145,422   116,414   142,057   121,482   141,618   128,092   143,467       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,200   107,929     7,400   105,721    15,550   101,864    21,850   100,973    36,150   108,129    52,350   119,646    64,000   126,669    89,750   141,472   107,650   151,686   121,350   162,113   142,296   178,339   158,921   192,158   173,112   203,995
26000P             97,000   161,355   102,700   154,905   113,850   149,784   117,800   147,217   120,351   143,799   124,767   143,214   130,872   144,903   138,014   147,616   145,728   151,779   151,473   156,155   162,366   163,430   171,995   170,186   180,254   176,012

26200C                900   104,059     6,250   102,223    13,800    98,739    19,800    98,074    33,550   105,149    49,350   117,239    61,000   124,634       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            106,700   161,754   111,550   156,168   122,100   151,327   123,410   148,813   124,102   145,422   127,919   144,743   133,545   146,246       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                650   100,175     5,250    98,672    12,250    95,560    17,850    95,148    31,050   102,144    46,550   114,832    58,100   122,586    83,450   138,359   101,300   149,093   113,350   159,679   137,881   176,477   155,104   190,708   169,801   202,864
26400P            116,450   162,073   120,550   157,259   128,464   152,697   127,640   150,316   127,680   146,965   130,911   146,180   136,098   147,550   142,389   150,010   149,558   153,947   155,450   158,522   165,957   165,664   175,373   172,368   183,473   178,153

26600C                450    96,265     4,400    95,081    10,800    92,381    16,150    92,195    28,750    99,138    43,850   112,398    55,300   120,511       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            126,250   162,339   129,700   158,190   132,720   153,960   131,523   151,646   131,031   148,388   133,771   147,536   138,532   148,773       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                350    92,315     3,650    91,464     9,550    89,163    14,550    89,229    26,600    96,145    41,300   109,951    52,650   118,423    77,550   135,167    95,350   146,446   105,700   157,126   133,332   174,509   151,114   189,139   166,329   201,628
26800P            136,150   162,472   138,950   159,014   136,564   155,064   135,141   152,870   134,183   149,718   136,484   148,813   140,847   149,944   146,406   152,205   153,069   155,955   159,187   160,743   169,348   167,779   178,565   174,429   186,532   180,201

27000C                250    88,365     3,050    87,819     8,450    85,944    13,100    86,263    24,600    93,166    38,850   107,490    50,100   116,335       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            146,050   162,592   143,241   159,666   140,009   156,035   138,453   153,987   137,136   150,941   139,051   150,024   143,028   151,048       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                150    84,415     2,550    84,162     7,450    82,726    11,800    83,297    22,750    90,227    36,550   105,030    47,650   114,220    72,000   131,909    89,700   143,719    98,400   154,426   127,150   172,421   146,965   187,476   162,685   200,298
27200P            155,091   162,725   146,645   160,211   143,134   156,900   141,458   154,984   139,862   152,058   141,458   151,167   145,103   152,098   150,077   154,213   156,301   157,817   162,672   162,818   172,540   169,787   181,584   176,411   189,431   182,156

27400C                100    80,451     2,100    80,518     6,550    79,520    10,600    80,332    21,000    87,287    34,400   102,582    45,300   112,105       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            156,487   162,725   149,651   160,703   145,927   157,684   144,198   155,889   142,403   153,109   143,706   152,218   147,058   153,096       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    76,488     1,750    76,887     5,750    76,328     9,550    77,392    19,400    84,401    32,300   100,109    43,100   110,004    66,850   128,597    84,400   140,966    91,450   151,620   119,700   170,213   142,682   185,707   158,881   198,861
27600P            158,456   162,792   152,098   161,076   148,401   158,376   146,632   156,687   144,743   154,080   145,834   153,229   148,880   154,027   153,388   156,048   159,214   159,520   165,877   164,747   175,506   171,663   184,404   178,273   192,171   184,032

27800C                 50    72,538     1,450    73,269     5,050    73,163     8,550    74,466    17,850    81,502    30,350    97,661    40,950   107,876       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            160,291   162,858   154,186   161,408   150,582   158,974   148,853   157,432   146,911   154,984   147,802   154,160   150,609   154,905       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    68,628     1,200    69,692     4,450    70,037     7,700    71,593    16,450    78,682    28,500    95,228    38,900   105,748    62,000   125,259    79,350   138,147    84,800   148,680   112,550   167,899   137,600   183,832   154,958   197,345
28000P            160,743   162,858   155,915   161,674   152,444   159,493   150,782   158,070   148,880   155,809   149,625   155,024   152,218   155,743   156,354   157,724   161,874   161,089   168,816   166,542   178,233   173,418   187,037   180,028   194,738   185,801

28200C                 50    64,771     1,000    66,167     3,900    66,965     6,900    68,734    15,150    75,889    26,750    92,807    36,950   103,646       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            161,089   162,858   157,299   161,887   154,107   159,959   152,524   158,655   150,675   156,554   151,314   155,849   153,721   156,527       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    60,980       850    62,736     3,450    63,946     6,200    65,928    13,950    73,163    25,100    90,386    35,100   101,532    57,500   121,894    74,600   135,314    78,500   145,635   105,650   165,465   130,300   181,850   150,888   195,722
28400P            161,355   162,858   158,363   162,047   155,477   160,331   154,040   159,161   152,298   157,245   152,883   156,594   155,117   157,259   159,001   159,240   164,241   162,526   171,463   168,178   180,733   175,054   189,458   181,678   197,119   187,476

28600C                 50    57,296       700    59,331     3,000    60,953     5,550    63,175    12,850    70,490    23,550    88,006    33,350    99,457       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            162,925   162,925   159,334   162,206   156,740   160,703   155,397   159,626   153,748   157,857   154,306   157,299   156,394   157,950       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    53,732       600    56,046     2,650    58,067     4,950    60,448    11,800    67,843    22,050    85,625    31,650    97,356    53,350   118,529    70,150   132,454    72,550   142,482    99,050   162,938   123,250   179,776   146,650   194,007
28800P            162,925   162,925   160,012   162,313   157,751   160,996   156,580   160,052   155,078   158,442   155,623   157,964   157,591   158,602   161,315   160,584   166,356   163,829   173,804   169,668   182,994   176,570   191,679   183,234   199,327   189,072

29000C                 50    50,300       500    52,827     2,300    55,208     4,450    57,815    10,850    65,276    20,700    83,311    30,050    95,294       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            162,925   162,925   160,624   162,419   158,682   161,275   157,578   160,411   156,261   158,961   156,807   158,549   158,682   159,201       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    47,028       400    49,635     2,000    52,428     4,000    55,234     9,950    62,749    19,400    80,997    28,500    93,219    49,450   115,151    65,950   129,568    66,900   139,224    92,750   160,318   116,450   177,594   139,550   192,198
29200P            162,925   162,925   161,169   162,526   159,453   161,528   158,442   160,717   157,312   159,440   157,884   159,107   159,706   159,772   163,350   161,807   168,231   165,026   175,852   171,011   185,003   177,967   193,687   184,670   201,335   190,562

29400C                 50    43,916       350    46,683     1,750    49,728     3,550    52,681     9,150    60,315    18,150    78,696    27,050    91,184       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            162,925   162,925   161,488   162,579   160,078   161,728   159,227   161,023   158,243   159,866   158,881   159,626   160,624   160,291       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -       1,550    47,161       -         -       8,400    57,934    17,000    76,448    25,650    89,149    45,800   111,786    62,000   126,682    61,550   135,872    86,650   157,565   109,900   175,320   132,600   190,296
29600P                -         -         -         -     160,570   161,887       -         -     159,054   160,251   159,759   160,105   161,462   160,783   165,106   162,911   169,867   166,103   177,621   172,221   186,771   179,244   195,456   186,000   203,157   191,958

29800C                -         -         -         -       1,350    44,634       -         -       7,700    55,594    15,900    74,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     161,023   162,033       -         -     159,786   160,610   160,557   160,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -       1,200    42,254       -         -       7,050    53,319       -         -      23,100    85,173    42,450   108,434    58,300   123,796    56,500   132,428    80,900   154,745   103,600   172,953       -         -  
30000P                -         -         -         -     161,368   162,153       -         -     160,424   160,930       -         -     162,898   161,661   166,609   163,882   171,290   167,074   179,084   173,299   188,274   180,387   197,012   187,224       -         -  

30400C                -         -         -         -         -         -         -         -       5,950    49,050       -         -      20,750    81,249    39,300   105,109    54,800   120,910    51,750   128,903       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -     161,422   161,462       -         -     164,082   162,419   167,885   164,747   172,514   167,939   180,254   174,243       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       5,000    45,020       -         -      18,650    77,459    36,400   101,824    51,500   118,037    47,300   125,299       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -     162,180   161,887       -         -     165,013   163,058   168,936   165,505   173,551   168,723   181,146   175,041       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -       4,200    41,243       -         -      16,700    73,695    33,700    98,566    48,400   115,178    43,100   121,628       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     162,712   162,233       -         -     165,744   163,603   169,801   166,170   174,416   169,428   181,757   175,732       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       3,500    37,652       -         -      15,000    70,117    31,200    95,361    45,500   112,331    39,200   117,917       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     163,097   162,512       -         -     166,276   164,055   170,492   166,742   175,134   170,040   182,130   176,291       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       2,950    34,447       -         -      13,450    66,633    28,850    92,195    42,750   109,512    35,550   114,140       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     163,337   162,712       -         -     166,649   164,427   171,024   167,247   175,706   170,585   182,249   176,730       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       2,450    31,348       -         -      12,050    63,254    26,700    89,083    40,200   106,732    32,200   110,376       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     163,496   162,871       -         -     166,901   164,720   171,423   167,659   176,145   171,051   182,143   177,062       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       2,050    28,555       -         -      10,800    60,009    24,750    86,090    37,800   103,979    29,050   106,533       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     163,576   162,991       -         -     167,048   164,959   171,703   168,018   176,464   171,463   181,837   177,289       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       1,700    25,921       -         -       9,700    56,937    22,900    83,111    35,550   101,279    26,100   102,649       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     163,603   163,084       -         -     167,101   165,146   171,875   168,311   176,690   171,809   181,345   177,422       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       8,650    53,878    21,200    80,212    33,400    98,579    23,400    98,779       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     167,087   165,292   171,955   168,550   176,823   172,115   180,707   177,461       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       7,750    51,005    19,600    77,339    31,400    95,932    20,950    94,935       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     167,008   165,385   171,955   168,750   176,876   172,368   179,935   177,408       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       6,950    48,292    18,150    74,586    29,550    93,366    18,650    91,038       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     166,901   165,452   171,889   168,896   176,863   172,567   179,031   177,289       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       6,200    45,619    16,800    71,899    27,800    90,825    16,550    87,168       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     166,742   165,478   171,782   169,003   176,783   172,727   178,060   177,076       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       5,550    43,105    15,550    69,279    26,150    88,325    14,650    83,351       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     166,569   165,491   171,609   169,082   176,637   172,846   177,023   176,810       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881       881       881



Back to Top



PIC (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



PTE (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,521    56,721       -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,820       -         -         100     2,820       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,571    56,806       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,820       -         -         150     3,186       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,619    56,884       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     3,215       -         -         200     3,843       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      56,405    56,405       -         -      56,703    57,002    57,207    57,890       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     3,762       -         -         300     4,684       800     7,021       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      56,449    56,495       -         -      56,780    57,106    57,394    58,111       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     4,399       -         -         400     5,528     1,050     8,114       -         -         -         -  

2750C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     5,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      56,405    56,405       -         -      56,450    56,499       -         -      56,878    57,231    57,592    58,336       -         -         -         -  
2800P                 -         -         -         -          50     5,427       -         -          50     5,139       -         -         550     6,493     1,350     9,270       -         -         -         -  

2850C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      56,405    56,405       -         -      56,475    56,538       -         -      56,987    57,364    57,792    58,558       -         -         -         -  
2900P                 -         -         -         -          50     6,333       -         -          50     5,992       -         -         750     7,538     1,700    10,476       -         -         -         -  

2950C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     6,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      56,405    56,405       -         -      56,477    56,543       -         -      57,076    57,479    57,988    58,775       -         -         -         -  
3000P                 -         -         -         -          50     7,369       -         -         100     7,330       -         -         950     8,593     2,100    11,723       -         -         -         -  

3050C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     7,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      56,405    56,405       -         -      56,494    56,574       -         -      57,163    57,596    58,168    58,982       -         -         -         -  
3100P                 -         -         -         -          50     8,545       -         -         150     8,633       -         -       1,200     9,716     2,550    13,004       -         -         -         -  

3150C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     9,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      56,405    56,405       -         -      56,503    56,612       -         -      57,241    57,722    58,339    59,190       -         -         -         -  
3200P                 -         -         -         -          50     9,865       -         -         250    10,100       -         -       1,550    10,927     3,100    14,370       -         -         -         -  

3250C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50    10,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      56,405    56,405       -         -      56,493    56,638       -         -      57,285    57,824    58,476    59,380    59,610    60,834       -         -  
3300P                 -         -         -         -          50    11,330       -         -         350    11,555       -         -       1,900    12,144     3,700    15,748     4,800    18,251       -         -  

3350C                 -         -         -         -      56,366    56,411       -         -      56,479    56,647       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50    12,113       -         -         400    12,294       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      56,362    56,411       -         -      56,462    56,654       -         -      57,292    57,920    58,573    59,549    59,832    61,102       -         -  
3400P                 -         -         -         -          50    12,930       -         -         450    13,044       -         -       2,350    13,418     4,350    17,137     5,700    19,761       -         -  

3450C                 -         -         -         -      56,358    56,410       -         -      56,422    56,661       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50    13,778       -         -         550    13,851       -         -         -         -         -         -         -         -         -         -  

3500C              56,405    56,405       -         -      56,354    56,410       -         -      56,370    56,665    56,719    57,255    57,245    58,001    58,627    59,710    59,996    61,340       -         -  
3500P                  50    14,942       -         -          50    14,653       -         -         650    14,655     1,700    14,627     2,900    14,768     5,150    18,606     6,650    21,246       -         -  

3550C              56,405    56,405       -         -      56,265    56,398       -         -      56,308    56,664    56,659    57,269       -         -         -         -         -         -         -         -  
3550P                  50    15,858       -         -          50    15,554       -         -         750    15,459     1,900    15,344       -         -         -         -         -         -         -         -  

3600C              56,405    56,405       -         -      56,253    56,397       -         -      56,235    56,660    56,586    57,277    57,132    58,057    58,619    59,843    60,098    61,549       -         -  
3600P                  50    16,795       -         -          50    16,477       -         -         850    16,271     2,100    16,065     3,500    16,255     6,000    20,067     7,650    22,713       -         -  

3650C              56,405    56,405       -         -      56,239    56,397       -         -      56,119    56,650    56,483    57,281       -         -         -         -         -         -         -         -  
3650P                  50    17,748       -         -         100    17,460       -         -       1,000    17,101     2,350    16,797       -         -         -         -         -         -         -         -  

3700C              56,405    56,405       -         -      56,118    56,378       -         -      56,019    56,638    56,365    57,277    56,949    58,086    58,543    59,952    60,135    61,735       -         -  
3700P                  50    18,714       -         -         150    18,421       -         -       1,100    17,924     2,600    17,533     4,150    17,752     6,950    21,547     8,800    24,203       -         -  

3750C              56,405    56,405       -         -      55,982    56,357       -         -      55,840    56,611    56,228    57,268       -         -         -         -         -         -         -         -  
3750P                  50    19,691       -         -         200    19,375       -         -       1,300    18,763     2,850    18,271       -         -         -         -         -         -         -         -  

3800C              56,405    56,405       -         -      55,830    56,334       -         -      55,672    56,584    56,056    57,249    56,663    58,089    58,392    60,032    60,097    61,892       -         -  
3800P                  50    20,676       -         -         250    20,327       -         -       1,450    19,601     3,150    19,013     4,950    19,335     8,000    23,035    10,050    25,683       -         -  

3850C              56,405    56,405       -         -      55,660    56,309       -         -      55,451    56,546    55,863    57,224       -         -         -         -         -         -         -         -  
3850P                  50    21,665       -         -         300    21,281       -         -       1,650    20,442     3,450    19,758       -         -         -         -         -         -         -         -  

3900C              56,405    56,405    55,991    56,369    55,470    56,282       -         -      55,206    56,502    55,631    57,188    56,285    58,057    58,160    60,081    59,979    62,017    61,709    63,919
3900P                  50    22,659        50    22,520       350    22,237       -         -       1,850    21,285     3,800    20,501     5,800    20,908     9,100    24,506    11,400    27,147    14,450    29,472

3950C              56,405    56,405    55,934    56,368    55,256    56,253       -         -      54,902    56,443    55,375    57,144       -         -         -         -         -         -         -         -  
3950P                  50    23,654        50    23,515       400    23,199       -         -       2,100    22,124     4,150    21,248       -         -         -         -         -         -         -         -  

4000C              56,405    56,405    55,865    56,366    54,901    56,199       -         -      54,571    56,377    55,076    57,088    55,798    57,989    57,836    60,097    59,774    62,108    61,596    64,064
4000P                  50    24,650        50    24,511       500    24,147       -         -       2,350    22,963     4,550    21,990     6,750    22,503    10,350    25,993    12,850    28,593    16,100    30,842

4050C              56,405    56,405    55,403    56,325    54,514    56,140    54,599    56,180    54,209    56,305    54,752    57,025    55,500    57,937       -         -         -         -         -         -  
4050P                  50    25,647        50    25,508       600    25,097       950    24,426     2,600    23,807     4,950    22,733     7,300    23,320       -         -         -         -         -         -  

4100C              56,405    56,405    55,254    56,322    54,088    56,078    54,186    56,110    53,782    56,215    54,381    56,946    55,180    57,877    57,417    60,078    59,478    62,165    61,408    64,175
4100P                  50    26,645       100    26,485       700    26,046     1,100    25,348     2,900    24,640     5,400    23,469     7,850    24,127    11,700    27,468    14,450    30,023    17,800    32,180

4150C              56,405    56,405    54,721    56,278    53,620    56,012    53,662    56,015    53,286    56,106    53,983    56,860    54,834    57,809       -         -         -         -         -         -  
4150P                  50    27,642       150    27,463       800    26,999     1,300    26,256     3,250    25,462     5,850    24,207     8,400    24,924       -         -         -         -         -         -  

4200C              55,400    56,405    54,146    56,233    52,999    55,917    53,098    55,915    52,758    55,989    53,539    56,757    54,452    57,728    56,902    60,022    59,099    62,186    61,144    64,254
4200P                  50    28,640       200    28,440       950    27,932     1,500    27,163     3,600    26,286     6,350    24,936     9,000    25,730    13,150    28,927    16,100    31,417    19,600    33,489

4250C              52,900    56,405    53,500    56,185    52,234    55,788    52,487    55,809    52,161    55,850    53,048    56,640    54,033    57,634       -         -         -         -         -         -  
4250P                  50    29,637       250    29,418     1,150    28,847     1,700    28,072     4,000    27,096     6,900    25,653     9,650    26,540       -         -         -         -         -         -  

4300C              50,400    56,405    51,050    56,136    51,504    55,683    51,762    55,676    51,526    55,704    52,528    56,513    53,588    57,529    56,296    59,929    58,633    62,172    60,800    64,301
4300P                  50    30,635       300    30,395     1,300    29,782     1,950    28,963     4,400    27,906     7,450    26,371    10,300    27,340    14,650    30,358    17,850    32,781    21,550    34,771

4350C              47,900    56,405    48,650    56,042    50,350    55,515    50,927    55,514    50,824    55,535    51,976    56,377    53,108    57,412       -         -         -         -         -         -  
4350P                  50    31,632       400    31,353     1,550    30,679     2,250    29,837     4,850    28,701     8,000    27,090    11,000    28,142       -         -         -         -         -         -  

4400C              45,400    56,405    46,250    55,945    48,050    55,370    50,041    55,343    50,082    55,358    51,377    56,223    52,600    57,284    55,587    59,796    58,075    62,120    60,384    64,314
4400P                  50    32,630       500    32,311     1,750    31,595     2,550    30,709     5,300    29,498     8,600    27,798    11,700    28,935    16,300    31,773    19,750    34,118    23,550    36,019

4450C              42,900    56,405    43,850    55,845    45,850    55,161    48,150    55,144    49,272    55,157    50,734    56,052    52,057    57,142       -         -         -         -         -         -  
4450P                  50    33,627       600    33,268     2,050    32,473     2,900    31,564     5,800    30,278     9,250    28,492    12,450    29,726       -         -         -         -         -         -  

4500C              40,450    56,341    41,500    55,699    43,650    54,946    46,000    54,935    48,401    54,934    50,047    55,863    51,481    56,986    54,784    59,625    57,438    62,032    59,895    64,297
4500P                  50    34,625       750    34,206     2,350    33,349     3,250    32,420     6,350    31,042     9,950    29,172    13,250    30,514    18,050    33,162    21,700    35,416    25,650    37,233

4550C              37,950    56,340    39,150    55,547    41,500    54,693    43,900    54,696    47,471    54,686    49,331    55,665    50,879    56,820       -         -         -         -         -         -  
4550P                  50    35,622       900    35,143     2,700    34,207     3,650    33,255     6,950    31,788    10,650    29,853    14,050    31,292       -         -         -         -         -         -  

4600C              35,450    56,340    36,850    55,347    39,350    54,431    41,850    54,423    45,850    54,427    48,579    55,455    50,246    56,639    53,884    59,409    56,720    61,907    59,336    64,246
4600P                  50    36,620     1,100    36,061     3,050    35,065     4,100    34,071     7,550    32,534    11,350    30,534    14,900    32,064    19,950    34,521    23,800    36,678    27,850    38,411

4650C              33,000    56,274    34,600    55,099    37,250    54,132    39,850    54,119    44,000    54,144    47,781    55,220    49,585    56,447       -         -         -         -         -         -  
4650P                 100    37,597     1,350    36,959     3,450    35,902     4,600    34,868     8,200    33,263    12,150    31,183    15,750    32,828       -         -         -         -         -         -  

4700C              30,550    56,211    32,350    54,843    35,250    53,766    37,900    53,781    42,200    53,835    46,954    54,972    48,896    56,241    52,900    59,158    55,927    61,746    58,711    64,164
4700P                 150    38,575     1,600    37,857     3,950    36,700     5,150    35,645     8,900    33,973    12,950    31,894    16,650    33,585    21,900    35,846    26,000    37,903    30,150    39,552

4750C              28,100    56,145    30,200    54,495    33,250    53,390    36,000    53,410    40,400    53,515    46,091    54,708    48,180    56,020       -         -         -         -         -         -  
4750P                 200    39,552     1,950    38,714     4,450    37,498     5,750    36,403     9,600    34,683    13,800    32,736    17,600    34,331       -         -         -         -         -         -  

4800C              25,700    56,015    28,050    54,138    31,300    52,972    34,100    53,027    38,700    53,157    44,750    54,431    47,441    55,789    51,831    58,864    55,065    61,552    58,025    64,051
4800P                 300    40,510     2,300    39,572     5,000    38,276     6,350    37,160    10,400    35,356    14,650    33,569    18,550    35,069    23,950    37,136    28,250    39,090    32,500    40,662

4850C              23,350    55,821    25,950    53,729    29,400    52,516    32,300    52,588    37,000    52,786    43,150    54,134    46,676    55,543       -         -         -         -         -         -  
4850P                 450    41,448     2,700    40,410     5,600    39,034     7,050    37,878    11,200    36,029    15,550    34,392    19,550    35,796       -         -         -         -         -         -  

4900C              21,050    55,562    23,950    53,226    27,550    52,018    30,500    52,134    35,350    52,390    41,600    53,821    45,887    55,286    50,686    58,530    54,141    61,322    57,281    63,909
4900P                 650    42,365     3,200    41,208     6,250    39,772     7,750    38,596    12,050    36,682    16,500    35,205    20,550    36,515    26,150    38,386    30,650    40,232    34,246    41,727

4950C              18,800    55,238    22,000    52,669    25,800    51,455    28,800    51,627    33,750    51,968    40,100    53,488    45,050    55,014       -         -         -         -         -         -  
4950P                 900    43,263     3,750    41,986     7,000    40,470     8,550    39,274    12,950    37,317    17,500    36,005    21,600    37,221       -         -         -         -         -         -  

5000C              16,600    54,850    20,100    52,058    24,050    50,875    27,150    51,086    32,150    51,532    38,600    53,144    43,650    54,728    49,468    58,158    53,157    61,060    56,486    63,736
5000P               1,200    44,141     4,350    42,744     7,750    41,168     9,400    39,931    13,850    37,952    18,500    36,795    22,700    37,914    28,400    39,600    33,030    41,339    35,924    42,759

5100C              12,550    53,628    16,600    50,555    20,800    49,542    23,950    49,917    29,150    50,573    35,700    52,404    40,900    54,121       -         -         -         -         -         -  
5100P               2,150    45,757     5,850    44,141     9,500    42,465    11,200    41,208    15,850    39,144    20,600    38,339    24,950    39,269       -         -         -         -         -         -  

5200C               9,000    51,772    13,400    48,755    17,800    48,022    21,000    48,592    26,350    49,515    33,000    51,593    38,250    53,463    46,851    57,296    51,048    60,439    54,753    63,308
5200P               3,600    47,173     7,650    45,418    11,500    43,662    13,250    42,385    18,050    40,259    22,900    39,818    27,300    40,579    33,188    41,902    36,487    43,420    39,176    44,713

5300C               6,050    49,170    10,600    46,834    15,050    46,317    18,300    47,119    23,700    48,369    30,400    50,723    35,750    52,754       -         -         -         -         -         -  
5300P               5,650    48,463     9,850    46,535    13,750    44,759    15,550    43,463    20,400    41,313    25,300    41,244    29,800    41,832       -         -         -         -         -         -  

5400C               4,050    47,313     8,450    45,697    12,900    44,351    15,800    45,515    21,250    47,132    27,950    49,789    33,400    51,999    43,050    56,286    48,787    59,699    52,872    62,774
5400P               8,650    51,078    12,700    47,393    16,600    45,617    18,050    44,460    22,950    42,722    27,850    42,605    32,450    43,024    36,709    44,033    39,774    45,337    42,262    46,514

5500C               2,650    45,877     6,700    44,400    11,000    42,931    13,800    43,754    19,200    45,806    25,850    48,796    31,300    51,199       -         -         -         -         -         -  
5500P              12,250    52,916    15,950    48,729    19,700    46,375    21,050    45,258    25,900    44,149    30,750    43,838    35,155    44,128       -         -         -         -         -         -  

5600C               1,700    44,261     5,250    42,985     9,350    41,610    12,000    41,918    17,300    44,425    23,850    47,758    29,300    50,365    38,950    55,149    46,400    58,853    50,880    62,145
5600P              16,300    54,165    19,500    50,379    23,050    47,692    24,250    46,588    29,000    45,470    33,750    45,003    37,071    45,174    40,092    45,934    42,856    47,088    45,145    48,172

5700C               1,050    42,525     4,100    41,450     7,900    40,219    10,400    40,029    15,550    42,998    22,000    46,684    27,400    49,497       -         -         -         -         -         -  
5700P              20,650    55,020    23,350    51,697    26,600    49,061    27,650    47,945    32,250    46,688    36,900    46,087    38,915    46,162       -         -         -         -         -         -  

5800C                 650    40,690     3,200    39,817     6,700    38,741     9,000    38,524    14,000    41,541    20,300    45,577    25,650    48,602    35,150    53,902    42,600    57,908    48,800    61,428
5800P              25,250    55,548    27,450    52,735    30,400    50,210    31,250    49,138    35,700    47,780    38,938    47,085    40,680    47,080    43,219    47,663    45,704    48,696    47,810    49,698

5900C                 400    38,794     2,450    38,128     5,650    37,217     7,800    37,097    12,550    40,054    18,700    44,443    23,950    47,676       -         -         -         -         -         -  
5900P              30,000    55,877    31,700    53,597    34,350    51,211    35,050    50,168    39,250    48,789    40,856    48,018    42,360    47,954       -         -         -         -         -         -  

6000C                 250    36,859     1,900    36,364     4,750    35,653     6,700    35,647    11,250    38,554    17,250    43,294    22,400    46,736    31,750    52,564    39,150    56,881    46,150    60,632
6000P              34,850    56,075    36,150    54,234    38,450    52,069    38,950    51,102    41,650    49,695    42,654    48,868    43,943    48,757    46,063    49,200    48,300    50,143    50,251    51,095

6100C                 150    34,904     1,450    34,568     4,000    34,053     5,800    34,155    10,100    37,059    15,850    42,115    20,950    45,777       -         -         -         -         -         -  
6100P              39,750    56,207    40,700    54,753    42,700    52,785    43,050    51,875    43,621    50,500    44,343    49,670    45,427    49,503       -         -         -         -         -         -  

6200C                 100    32,930     1,100    32,741     3,350    32,440     5,000    32,652     9,050    35,562    14,600    40,938    19,550    44,797    28,650    51,147    35,950    55,780    42,900    59,767
6200P              44,700    56,273    45,350    55,156    45,994    53,402    45,460    52,556    45,420    51,226    45,895    50,391    46,818    50,210    48,604    50,574    50,639    51,456    52,461    52,368

6300C                  50    30,955       850    30,895     2,800    30,820     4,300    31,145     8,100    34,077    13,400    39,741    18,250    43,807       -         -         -         -         -         -  
6300P              49,650    56,338    49,809    55,446    47,941    53,920    47,344    53,146    47,046    51,879    47,337    51,066    48,110    50,863       -         -         -         -         -         -  

6400C                  50    28,968       650    29,051     2,350    29,201     3,650    29,641     7,200    32,579    12,300    38,544    17,050    42,814    25,850    49,674    33,000    54,615    39,900    58,843
6400P              53,770    56,340    51,505    55,676    49,578    54,346    49,022    53,684    48,527    52,483    48,651    51,682    49,295    51,460    50,839    51,788    52,719    52,636    54,440    53,520

6500C                  50    26,996       500    27,217     2,000    27,602     3,150    28,146     6,450    31,143    11,300    37,354    15,900    41,807       -         -         -         -         -         -  
6500P              54,394    56,340    52,803    55,848    50,900    54,677    50,397    54,103    49,803    52,991    49,837    52,237    50,391    52,022       -         -         -         -         -         -  

6600C                  50    25,055       400    25,416     1,650    26,021       -         -       5,750    29,716    10,400    36,181    14,850    40,805    23,300    48,149    30,300    53,399    37,100    57,865
6600P              56,405    56,405    53,722    55,963    52,084    54,999       -         -      50,941    53,454    50,893    52,734    51,383    52,532    52,777    52,862    54,544    53,690    56,197    54,565

6700C                  50    23,169       -         -       1,400    24,482       -         -       5,150    28,346     9,550    35,008       -         -         -         -         -         -         -         -  
6700P              56,405    56,405       -         -      52,977    55,232       -         -      51,911    53,850    51,848    53,192       -         -         -         -         -         -         -         -  

6800C                  50    21,357       -         -       1,200    22,997       -         -       4,600    27,001     8,750    33,835    12,900    38,785    21,050    46,608    27,850    52,149       -         -  
6800P              56,405    56,405       -         -      53,682    55,417       -         -      52,757    54,206    52,703    53,613    53,114    53,448    54,412    53,787    56,118    54,621       -         -  

6900C                  50    19,638       -         -       1,000    21,535       -         -       4,100    25,686     8,000    32,664       -         -         -         -         -         -         -         -  
6900P              56,405    56,405       -         -      54,303    55,596       -         -      53,487    54,523    53,467    54,000       -         -         -         -         -         -         -         -  

7000C                  50    18,028       -         -         850    20,142       -         -       3,650    24,408     7,350    31,542    11,250    36,807    18,950    45,027    25,550    50,855       -         -  
7000P              56,405    56,405       -         -      54,768    55,730       -         -      54,109    54,802    54,116    54,333    54,491    54,204    55,802    54,612    57,475    55,459       -         -  

7100C                 -         -         -         -         700    18,771       -         -       3,250    23,175     6,750    30,438       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      55,176    55,861       -         -      54,631    55,046    54,681    54,633       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         600    17,501       -         -       2,900    21,999     6,200    29,357     9,750    34,823    17,100    43,452    23,500    49,554       -         -  
7200P                 -         -         -         -      55,454    55,949       -         -      55,062    55,256    55,169    54,903    55,599    54,853    56,934    55,314    58,605    56,185       -         -  

7300C                 -         -         -         -         500    16,257       -         -       2,600    20,891     5,700    28,305       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      55,696    56,034       -         -      55,410    55,431    55,584    55,143       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         450    15,172       -         -       2,300    19,763     5,200    27,230     8,500    32,925    15,450    41,889    21,600    48,232       -         -  
7400P                 -         -         -         -      55,833    56,079       -         -      55,717    55,600    55,957    55,370    56,430    55,374    57,844    55,914    59,546    56,828       -         -  

7500C                 -         -         -         -         350    13,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      56,022    56,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         300    12,935       -         -       1,850    17,775       -         -       7,400    31,074    13,950    40,332    19,850    46,899       -         -  
7600P                 -         -         -         -      56,120    56,200       -         -      56,132    55,848       -         -      57,054    55,806    58,566    56,431    60,314    57,390       -         -  

7700C                 -         -         -         -         250    11,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      56,205    56,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         200    10,939       -         -       1,450    15,849       -         -       6,400    29,241    12,600    38,793    18,250    45,565       -         -  
7800P                 -         -         -         -      56,221    56,243       -         -      56,415    56,050       -         -      57,514    56,169    59,122    56,869    60,924    57,878       -         -  

7900C                 -         -         -         -         150     9,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      56,288    56,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         100     8,855       -         -       1,200    14,314       -         -       5,600    27,554    11,350    37,255    16,800    44,245       -         -  
8000P                 -         -         -         -      56,344    56,317       -         -      56,558    56,172       -         -      57,811    56,445    59,541    57,247    61,392    58,297       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       4,850    25,869    10,250    35,765    15,450    42,921       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      58,007    56,676    59,831    57,555    61,745    58,659       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       4,250    24,336     9,300    34,341    14,250    41,632       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      58,109    56,846    60,016    57,804    61,988    58,962       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       3,700    22,833     8,400    32,917    13,150    40,364       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      58,147    56,983    60,122    58,014    62,145    59,216       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       3,200    21,365     7,600    31,542    12,100    39,084       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      58,134    57,088    60,159    58,182    62,229    59,436       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       2,800    20,040     6,900    30,233    11,200    37,877       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      58,086    57,160    60,143    58,311    62,249    59,607       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,450    18,784     6,250    28,943    10,350    36,674       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      58,014    57,209    60,085    58,412    62,218    59,748       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       2,150    17,613     5,700    27,746     9,550    35,481       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      57,928    57,240    59,998    58,484    62,144    59,863       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,900    16,542     5,150    26,518     8,800    34,300       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      57,837    57,255    59,879    58,537    62,032    59,952       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,650    15,445     4,700    25,405     8,150    33,187       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      57,731    57,260    59,751    58,567    61,899    60,013       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       1,450    14,467     4,300    24,348     7,550    32,102       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      57,630    57,255    59,615    58,583    61,745    60,056       -         -  



Back to Top



SAN (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714



Back to Top



SHK (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



SHL (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885       885       885



Back to Top



SIR (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908



Back to Top



SIU (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



SMC (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285



Back to Top



SNO (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536



Back to Top



SUN (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     591       591       591       591       591       591



Back to Top



SWA (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



TCH (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



TRF (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                 105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296



Back to Top



TRP (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top



TWA (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                     809       809



Back to Top



TWN (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



TWP (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236



Back to Top



TWR (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809



Back to Top



UCN (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835



Back to Top



UIN (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409       409       409       409       409       409       409



Back to Top



VHS (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508              
                      L         S         L         S  
F                  32,358    32,358    32,358    32,358



Back to Top



WEB (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     924       924       924       924       924       924



Back to Top



WHL (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



WXB (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



YZC (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



ZAO (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



ZJM (Applicable Date: 02/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top