Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



AAC (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392



Back to Top



ABC (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



ACC (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



AIA (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ALB (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369



Back to Top



ALC (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



ALH (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



AMC (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



BCL (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     295       295       295       295       295       295       295       295       295       295



Back to Top



BCM (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



BEA (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     211       211       211       211       211       211       211       211       211       211



Back to Top



BIU (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,231     1,231     1,231     1,231     1,231     1,231     1,231     1,231     1,231     1,231



Back to Top



BLI (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



BOC (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



BUD (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582



Back to Top



BYA (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                  18,074    18,074    18,074    18,074



Back to Top



BYD (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



BYE (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



CAU (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CCB (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



CCC (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707       707       707



Back to Top



CCE (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     933       933       933       933       933       933       933       933       933       933



Back to Top



CDA (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



CEU (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHH (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  22,929    22,929    22,929    22,929    22,929    22,929    22,929    22,929



Back to Top



CHI (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



CHN (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



CHT (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



CHU (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CIN (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



CIT (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     811       811       811       811       811       811       811       811       811       811



Back to Top



CJP (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,866    10,866    10,866    10,866    10,866    10,866    10,866    10,866



Back to Top



CKH (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CLI (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CLP (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CNC (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



COG (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     413       413       413       413



Back to Top



COL (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



COS (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CPC (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CPI (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CSA (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



CSE (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CTB (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682



Back to Top



CTC (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CTS (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CUS (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231

6.25C              14,231    14,231       -         -         -         -      14,231    14,231    14,257    14,353    14,346    14,630       -         -         -         -         -         -         -         -  
6.25P                  10       711       -         -         -         -          10       711        20       711        90     1,490       -         -         -         -         -         -         -         -  

6.30C              14,231    14,231       -         -         -         -      14,231    14,231    14,269    14,390    14,395    14,725       -         -         -         -         -         -         -         -  
6.30P                  10       711       -         -         -         -          10       711        30       796       130     1,850       -         -         -         -         -         -         -         -  

6.35C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,294    14,446    14,479    14,854    14,798    15,397    16,243    16,643    16,956    17,336    17,536    17,931
6.35P                  10       711        10       711        10       711        10       711        50     1,067       200     2,331       470     3,731     2,530     6,975     3,740     8,470     4,710     9,509

6.40C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,320    14,498    14,572    14,981    14,990    15,594    16,515    16,831    17,236    17,521    17,822    18,118
6.40P                  10       711        10       711        10       711        10       711        70     1,337       280     2,830       650     4,419     3,140     7,743     4,520     9,240     5,580    10,260

6.45C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,356    14,563    14,704    15,130    15,225    15,803    16,772    17,000    17,482    17,679    18,070    18,278
6.45P                  10       711        10       711        10       711        10       711       100     1,679       400     3,438       890     5,185     3,860     8,529     5,410    10,013     6,570    11,013

6.50C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,426    14,659    14,868    15,288    15,503    16,015    16,996    17,142    17,682    17,807    18,270    18,405
6.50P                  10       711        10       711        10       711        10       711       160     2,175       560     4,123     1,210     6,032     4,710     9,331     6,430    10,787     7,680    11,755

6.55C              14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,286    14,514    14,761    15,070    15,455    15,807    16,219    17,166    17,251    17,819    17,897    18,405    18,496
6.55P                  10       711        10       711        10       711        10       711       240     2,738       780     4,905     1,620     6,939     5,690    10,131     7,590    11,551     8,904    12,487

6.60C              14,231    14,231    14,231    14,231    14,231    14,231    14,256    14,314    14,635    14,876    15,313    15,627    16,115    16,404    17,266    17,317    17,876    17,944    18,465    18,545
6.60P                  10       711        10       711        10       711        20       903       360     3,422     1,090     5,794     2,140     7,900     6,830    10,929     8,843    12,297     9,899    13,196

6.65C              14,231    14,231    14,231    14,231    14,244    14,269    14,281    14,354    14,786    14,995    15,566    15,781    16,397    16,557    17,275    17,337    17,841    17,943    18,436    18,548
6.65P                  10       711        10       711        10       711        40     1,320       530     4,214     1,490     6,752     2,810     8,909     8,120    11,709     9,876    13,018    10,909    13,878

6.70C              14,231    14,231    14,231    14,231    14,256    14,289    14,316    14,399    14,966    15,114    15,799    15,909    16,593    16,659    17,179    17,304    17,703    17,888    18,310    18,502
6.70P                  10       711        10       815        20     1,066        70     1,834       780     5,143     2,020     7,784     3,640     9,937     9,291    12,460    10,915    13,705    11,910    14,526

6.75C              14,231    14,231    14,231    14,231    14,278    14,316    14,379    14,457    15,143    15,211    15,950    15,987    16,635    16,694    16,965    17,211    17,452    17,778    18,081    18,403
6.75P                  10       997        10     1,186        40     1,669       130     2,557     1,130     6,187     2,710     8,869     4,660    10,967    10,370    13,177    11,942    14,354    12,893    15,135

6.80C              14,231    14,231    14,241    14,242    14,318    14,348    14,477    14,519    15,256    15,268    15,933    15,994    16,453    16,639    16,626    17,055    17,085    17,609    17,743    18,250
6.80P                  10     1,517        10     1,780        80     2,517       250     3,537     1,630     7,349     3,600     9,985     5,900    11,973    11,440    13,850    12,936    14,955    13,835    15,699

6.85C              14,231    14,231    14,242    14,244    14,373    14,377    14,562    14,559    15,184    15,251    15,638    15,901    15,978    16,481    16,156    16,835    16,599    17,380    17,299    18,042
6.85P                  10     2,360        10     2,729       160     3,642       450     4,725     2,320     8,591     4,720    11,094     7,390    12,931    12,474    14,473    13,878    15,506    14,723    16,215

6.90C              14,231    14,231    14,254    14,248    14,386    14,382    14,503    14,543    14,752    15,122    14,958    15,684    15,164    16,202    15,561    16,547    16,003    17,090    16,750    17,778
6.90P                  10     3,664        40     4,256       330     5,035       810     6,173     3,260     9,876     6,110    12,165     9,150    13,814    13,450    15,036    14,751    16,001    15,541    16,679

6.95C              14,231    14,231    14,175    14,225    14,078    14,305    13,954    14,403    13,766    14,833    13,822    15,316    14,004    15,789    14,846    16,194    15,302    16,739    16,104    17,457
6.95P                  10     5,430       110     6,008       660     6,604     1,410     7,811     4,510    11,148     7,810    13,156    11,190    14,599    14,345    15,539    15,535    16,437    16,275    17,089

7.00C              13,530    14,231    12,380    14,121    11,620    14,050    11,300    14,046    11,100    14,338    11,380    14,773    11,930    15,236    14,071    15,776    14,560    16,337    15,418    17,090
7.00P                  10     7,405       290     7,876     1,270     8,226     2,370     9,542     6,140    12,339     9,860    14,032    13,393    15,267    15,144    15,961    16,215    16,799    16,910    17,428

7.05C               8,580    14,169     7,870    13,753     7,720    13,448     7,760    13,362     8,160    13,601     9,130    14,047     9,820    14,551    13,252    15,313    13,785    15,897    14,699    16,687
7.05P                  50     9,384       780     9,667     2,370    10,138     3,830    11,217     8,200    13,383    12,610    14,732    14,716    15,787    15,803    16,312    16,767    17,094    17,426    17,707

7.10C               3,980    13,668     4,040    12,745     4,510    12,326     4,870    12,249     6,110    12,605     7,230    13,185     8,000    13,760    12,410    14,813    12,991    15,424    13,958    16,253
7.10P                 450    11,219     1,950    11,195     4,160    11,996     5,940    12,658    11,150    14,161    14,277    15,253    15,703    16,168    16,328    16,595    17,199    17,332    17,832    17,932

7.15C                 860    11,878     1,720    10,960     2,500    10,566     3,180    10,725     4,500    11,461     5,660    12,222     6,450    12,885    11,567    14,282    12,197    14,925    13,212    15,795
7.15P               2,330    13,140     4,630    12,914     7,150    13,273     9,250    13,587    13,772    14,693    15,260    15,610    16,341    16,422    16,731    16,816    17,524    17,516    18,138    18,109

7.20C                 100    10,186       580     9,420     1,260     8,508     2,040     9,094     3,270    10,237     4,390    11,193     5,150    11,948    10,734    13,732    11,416    14,410    12,472    15,318
7.20P               6,570    14,105     8,490    13,877    10,910    13,984    13,110    14,127    14,776    15,017    15,816    15,824    16,662    16,563    17,022    16,984    17,751    17,651    18,355    18,240

7.25C                  10     8,227       150     7,603       580     6,877     1,300     7,517     2,340     8,990     3,360    10,130     4,080    10,980     9,924    13,165    10,654    13,881    11,743    14,829
7.25P              11,480    14,219    13,060    14,191    14,113    14,292    14,215    14,402    15,224    15,179    16,027    15,921    16,724    16,607    17,219    17,105    17,899    17,746    18,497    18,332

7.30C                  10     6,237        30     5,695       250     5,252       830     6,098     1,660     7,783     2,560     9,075     3,200     9,997     9,153    12,595     9,919    13,346    11,036    14,332
7.30P              14,231    14,231    14,256    14,246    14,407    14,373    14,554    14,515    15,305    15,225    15,997    15,926    16,601    16,575    17,335    17,182    17,976    17,803    18,574    18,391

7.35C                  10     4,366        10     3,918       100     3,769       530     4,871     1,170     6,652     1,930     8,047     2,490     9,026     8,413    12,019     9,218    12,810    10,359    13,832
7.35P              14,231    14,231    14,242    14,244    14,345    14,360    14,588    14,542    15,197    15,195    15,825    15,865    16,362    16,482    17,384    17,223    17,996    17,829    18,597    18,419

7.40C                  10     2,891        10     2,610        40     2,549       340     3,850       810     5,608     1,440     7,066     1,920     8,081     7,725    11,451     8,553    12,275     9,709    13,330
7.40P              14,231    14,231    14,231    14,231    14,281    14,324    14,526    14,523    15,015    15,116    15,586    15,759    16,066    16,347    17,379    17,234    17,969    17,828    18,576    18,421

7.45C                  10     1,895        10     1,747        10     1,540       230     3,057       570     4,706     1,070     6,155     1,470     7,179     7,000    10,887     7,929    11,747     9,087    12,831
7.45P              14,231    14,231    14,231    14,231    14,244    14,281    14,457    14,489    14,838    15,019    15,336    15,626    15,759    16,182    17,331    17,219    17,907    17,804    18,518    18,401

7.50C                  10     1,264        10     1,199        10     1,071       150     2,387       390     3,892       790     5,321     1,120     6,336     6,300    10,336     7,345    11,231     8,504    12,339
7.50P              14,231    14,231    14,231    14,231    14,231    14,231    14,391    14,447    14,677    14,910    15,104    15,479    15,471    16,003    17,252    17,183    17,816    17,763    18,433    18,363

7.55C                  10       871        10       851        10       807       100     1,864       270     3,209       580     4,567       840     5,540     5,670     9,800     6,700    10,723     7,953    11,856
7.55P              14,231    14,231    14,231    14,231    14,231    14,231    14,344    14,409    14,554    14,806    14,905    15,330    15,208    15,815    17,149    17,131    17,704    17,704    18,326    18,310

7.60C                  10       711        10       711        10       711        70     1,473       190     2,644       420     3,884       630     4,822     5,110     9,280     6,120    10,231     7,436    11,384
7.60P              14,231    14,231    14,231    14,231    14,231    14,231    14,313    14,377    14,465    14,715    14,737    15,183    14,990    15,631    17,029    17,065    17,578    17,635    18,203    18,243

7.65C                  10       711        10       711        10       711        50     1,167       130     2,149       310     3,309       470     4,172     4,610     8,780     5,600     9,756     6,950    10,925
7.65P              14,231    14,231    14,231    14,231    14,231    14,231    14,290    14,350    14,394    14,628    14,614    15,052    14,813    15,457    16,898    16,988    17,444    17,556    18,070    18,167

7.70C                  10       711        10       711        10       711        30       868        90     1,746       220     2,773       350     3,594     4,170     8,304     5,120     9,292     6,430    10,480
7.70P              14,231    14,231    14,231    14,231    14,231    14,231    14,268    14,320    14,345    14,555    14,508    14,923    14,672    15,295    16,763    16,904    17,300    17,468    17,929    18,084

7.75C                  10       711        10       711        10       711        20       711        60     1,395       160     2,332       260     3,085     3,770     7,844     4,690     8,848     5,950    10,045
7.75P              14,231    14,231    14,231    14,231    14,231    14,231    14,256    14,300    14,308    14,490    14,435    14,816    14,563    15,147    16,623    16,815    17,155    17,375    17,783    17,993

7.80C                  10       711        10       711        10       711        10       711        40     1,110       120     1,977       190     2,625     3,410     7,404     4,310     8,426     5,520     9,629
7.80P              14,231    14,231    14,231    14,231    14,231    14,231    14,256    14,296    14,282    14,435    14,385    14,729    14,477    15,011    16,484    16,720    17,013    17,279    17,638    17,899

7.85C                  10       711        10       711        10       711        10       711        30       919        80     1,605       140     2,233     3,090     6,986     3,960     8,019     5,120     9,224
7.85P              14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,274    14,270    14,401    14,334    14,632    14,413    14,893    16,348    16,625    16,871    17,180    17,490    17,799

7.90C                  10       711        10       711        10       711        10       711        20       727        60     1,353       100     1,875     2,810     6,594     3,640     7,627     4,760     8,837
7.90P              14,231    14,231    14,231    14,231    14,231    14,231    14,242    14,272    14,257    14,364    14,309    14,568    14,362    14,784    16,218    16,529    16,730    17,081    17,345    17,699

7.95C                  10       711        10       711        10       711        10       711        10       711        40     1,091        70     1,558     2,560     6,224     3,360     7,261       -         -  
7.95P              14,231    14,231    14,231    14,231    14,231    14,231    14,242    14,269    14,244    14,321    14,284    14,500    14,322    14,687    16,093    16,434    16,598    16,981       -         -  

8.00C                  10       711       -         -         -         -          10       711        10       711        30       917        50     1,302     2,330     5,870       -         -         -         -  
8.00P              14,231    14,231       -         -         -         -      14,242    14,268    14,244    14,316    14,270    14,455    14,297    14,608    15,971    16,339       -         -         -         -  

8.05C                  10       711       -         -         -         -          10       711        10       711        20       735        40     1,130     2,120     5,532       -         -         -         -  
8.05P              14,231    14,231       -         -         -         -      14,231    14,231    14,244    14,312    14,257    14,409    14,284    14,558    15,856    16,244       -         -         -         -  

8.10C                  10       711       -         -         -         -          10       711        10       711        10       711        30       957     1,940     5,221       -         -         -         -  
8.10P              14,231    14,231       -         -         -         -      14,231    14,231    14,244    14,308    14,257    14,401    14,270    14,506    15,749    16,155       -         -         -         -  



Back to Top



DHH (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



EMN (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EVG (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     168       168       168       168



Back to Top



FEM (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



GAH (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



GDR (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997



Back to Top



GDU (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



GHL (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



GJA (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                  16,079    16,079



Back to Top



GLI (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204



Back to Top



GLX (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



GWM (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625



Back to Top



HB1 (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



HB3 (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



HCF (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869



Back to Top



HDO (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950



Back to Top



HEH (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



HGT (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329



Back to Top



HHI (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250905              250912              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944

3900C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,002    49,128       -         -      50,734    51,332    52,448    53,311       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,800     6,693     5,947    10,396       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,135       -         -      50,876    51,486    52,665    53,533       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,100     7,192     6,418    11,012       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,142       -         -      51,030    51,650    52,875    53,747       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,450     7,732     6,889    11,624       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,005    49,150       -         -      51,182    51,810    53,093    53,967       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,800     8,269     7,392    12,258       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,058    49,252       -         -      51,343    51,977    53,305    54,181       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,200     8,843     7,893    12,889       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,995    49,065       -         -      49,059    49,261       -         -      51,500    52,138    53,521    54,397       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         100     2,447       -         -       4,600     9,413     8,425    13,540       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,997    49,069       -         -      49,111    49,349       -         -      51,663    52,306    53,741    54,615       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         150     2,447       -         -       5,050    10,017     8,988    14,209       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,998    49,073       -         -      49,159    49,426       -         -      51,822    52,467    53,952    54,826    56,087    57,092       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         200     2,447       -         -       5,500    10,617     9,549    14,876    13,298    18,359       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      49,042    49,138       -         -      49,207    49,498       -         -      51,985    52,633    54,157    55,031    56,332    57,333       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         250     2,508       -         -       6,000    11,247    10,109    15,539    13,954    19,052       -         -  

4750C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,043    49,143       -         -      49,253    49,567       -         -      52,153    52,801    54,365    55,236    56,568    57,569       -         -  
4800P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         300     2,834       -         -       6,550    11,903    10,698    16,219    14,608    19,743       -         -  

4850C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,083    49,198       -         -      49,339    49,679       -         -      52,302    52,952    54,571    55,441    56,804    57,801       -         -  
4900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -         400     3,336       -         -       7,022    12,527    11,312    16,913    15,283    20,443       -         -  

4950C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,084    49,204       -         -      49,420    49,780       -         -      52,464    53,114    54,769    55,639    57,031    58,027       -         -  
5000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         150     2,447       -         -         500     3,814       -         -       7,550    13,204    11,927    17,605    15,957    21,140       -         -  

5100C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,159    49,299       -         -      49,603    49,996       -         -      52,769    53,424    55,157    56,028    57,474    58,472       -         -  
5200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         250     2,471       -         -         750     4,869       -         -       8,637    14,571    13,232    19,025    17,361    22,556       -         -  

5300C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,252    49,406       -         -      49,824    50,235    51,271    51,847    53,051    53,716    55,519    56,397    57,888    58,895       -         -  
5400P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         400     3,306       -         -       1,100     6,103     4,200    11,150     9,788    15,973    14,582    20,460    18,799    23,978       -         -  

5500C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,356    49,519       -         -      50,063    50,480    51,577    52,146    53,314    53,995    55,848    56,743    58,271    59,294       -         -  
5600P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         600     4,267       -         -       1,550     7,467     5,200    12,677    11,061    17,442    15,974    21,907    20,267    25,404       -         -  

5700C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,114    49,184    49,477    49,646       -         -      50,305    50,719    51,859    52,428    53,536    54,245    56,144    57,064    58,617    59,669       -         -  
5800P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       300     3,003       900     5,453       -         -       2,100     8,938     6,400    14,305    12,359    18,916    17,429    23,376    21,765    26,831       -         -  

5900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,971    48,982    49,152    49,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       350     3,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,973    48,982    49,184    49,259    49,581    49,756       -         -      50,558    50,965    52,108    52,686    53,721    54,471    56,398    57,360    58,924    60,016       -         -  
6000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       450     3,912     1,250     6,707       -         -       2,850    10,618     7,750    15,979    13,766    20,439    18,923    24,849    23,289    28,259       -         -  

6100C                 -         -         -         -      48,944    48,944       -         -         -         -      48,973    48,983    49,208    49,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,492       -         -         -         -          50     2,447       550     4,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,983    48,995    49,228    49,311    49,674    49,864       -         -      50,782    51,191    52,299    52,910    53,854    54,668    56,606    57,624    59,188    60,335       -         -  
6200P                 -         -         -         -          50     2,831       -         -         -         -          50     2,729       650     4,979     1,750     8,202       -         -       3,800    12,439     9,300    17,714    15,247    21,987    20,467    26,336    24,851    29,690       -         -  

6300C                 -         -         -         -      48,944    48,944       -         -         -         -      48,983    48,997    49,245    49,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     3,225       -         -         -         -         100     3,523       800     5,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      48,944    48,944       -         -         -         -      48,983    49,002    49,255    49,360    49,724    49,949       -         -      50,948    51,383    52,425    53,094    53,927    54,826    56,760    57,857    59,404    60,625       -         -  
6400P                 -         -         -         -          50     3,681       -         -         -         -         150     4,250     1,000     6,417     2,400     9,871       -         -       4,950    14,357    11,100    19,509    16,771    23,544    22,060    27,827    26,432    31,116       -         -  

6500C                 -         -         -         -      48,944    48,944       -         -         -         -      48,978    49,005    49,249    49,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     4,212       -         -         -         -         200     4,979     1,200     7,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      48,944    48,944       -         -         -         -      48,955    49,001    49,225    49,382    49,699    50,000       -         -      51,026    51,525    52,469    53,234    53,934    54,947    56,856    58,054    59,568    60,880    62,071    63,438
6600P                 -         -         -         -          50     4,829       -         -         -         -         300     5,899     1,450     8,011     3,250    11,727       -         -       6,300    16,340    12,750    21,210    18,381    25,127    23,680    29,317    28,031    32,535    31,399    35,074

6700C                 -         -         -         -      48,944    48,944       -         -         -         -      48,917    48,990    49,184    49,380    49,652    50,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     5,543       -         -         -         -         400     6,806     1,700     8,840     3,700    12,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      48,944    48,944    48,894    48,926       -         -      48,866    48,974    49,108    49,365    49,570    49,997       -         -      50,992    51,611    52,412    53,318    53,863    55,026    56,885    58,212    59,673    61,102    62,249    63,720
6800P                 -         -         -         -          50     6,369        50     6,258       -         -         500     7,732     2,050     9,816     4,250    13,673       -         -       7,950    18,420    14,544    22,961    20,048    26,717    25,337    30,805    29,655    33,948    32,997    36,448

6900C                 -         -         -         -      48,944    48,944    48,821    48,902       -         -      48,779    48,944    49,006    49,337    49,454    49,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50     7,320       100     7,569       -         -         650     8,778     2,400    10,775     4,850    14,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      48,944    48,944    48,805    48,901    48,745    48,890    48,668    48,908    48,866    49,293    49,299    49,929       -         -      50,815    51,625    52,245    53,342    53,706    55,055    56,844    58,329    59,718    61,287    62,371    63,967
7000P                 -         -         -         -          50     8,408       150     8,827       300     9,142       800     9,844     2,800    11,787     5,500    15,768       -         -       9,850    20,531    16,339    24,767    21,784    28,315    27,029    32,288    31,290    35,350    34,602    37,810

7100C              48,944    48,944    48,944    48,944    48,944    48,944    48,704    48,872    48,624    48,852    48,507    48,852    48,668    49,225    49,091    49,864    49,718    50,643       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     7,780        50     9,597        50     9,643       200    10,115       400    10,396     1,000    11,000     3,300    12,897     6,250    16,875     8,800    19,826       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,944    48,944    48,944    48,944    48,944    48,944    48,583    48,841    48,478    48,808    48,284    48,776    48,419    49,136    48,837    49,776    49,462    50,563    50,472    51,556    51,948    53,299    53,456    55,034    56,723    58,402    59,695    61,434    62,434    64,181
7200P                  50     9,775        50    11,032        50    11,031       250    11,468       550    11,757     1,300    12,259     3,850    14,035     7,050    17,989     9,850    20,954    12,050    22,668    18,303    26,613    23,560    29,910    28,746    33,763    32,934    36,739    36,211    39,159

7300C              48,944    48,944    48,944    48,944    48,944    48,944    48,349    48,777    48,249    48,739    47,990    48,675    48,115    49,025    48,534    49,666    49,158    50,460       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    11,770        50    12,617        50    12,568       350    12,974       700    13,139     1,600    13,527     4,450    15,199     7,900    19,113    10,950    22,074       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,944    48,944    48,944    48,944    48,078    48,711    47,872    48,622    47,616    48,547    47,750    48,888    48,167    49,527    48,796    50,328    49,942    51,395    51,516    53,185    53,102    54,956    56,518    58,429    59,602    61,540    62,432    64,357
7400P                  50    13,765        50    14,338        50    14,244       450    14,516       900    14,598     2,000    14,857     5,100    16,386     8,850    20,265    12,150    23,203    14,550    24,803    20,360    28,455    25,373    31,495    30,484    35,223    34,583    38,113    37,822    40,491

7500C              48,944    48,944    48,944    48,944    48,501    48,890    47,668    48,608    47,439    48,494    47,120    48,374    47,289    48,709    47,735    49,358    48,381    50,170       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    15,760        50    16,170        50    16,039       550    16,118     1,150    16,110     2,400    16,203     6,050    17,748    10,050    21,491    13,400    24,320       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,944    48,944    48,393    48,889    47,191    48,498    46,887    48,332    46,528    48,171    46,773    48,510    47,242    49,162    47,905    49,984    49,212    51,133    50,936    52,992    52,634    54,819    56,223    58,404    59,432    61,602    62,363    64,495
7600P                  50    17,755        50    18,081       100    17,953       750    17,808     1,500    17,671     2,950    17,594     6,900    19,011    11,050    22,620    14,750    25,438    17,400    26,924    22,510    30,284    27,243    33,074    32,231    36,668    36,247    39,470    39,433    41,808

7700C              48,944    48,944    48,944    48,944    47,872    48,836    46,460    48,318    46,151    48,112    45,801    47,915    46,152    48,263    46,680    48,932    47,366    49,765       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    19,750        50    20,043       150    19,872     1,000    19,525     1,900    19,251     3,550    18,999     7,800    20,279    12,100    23,756    16,200    26,553       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,944    48,944    48,944    48,944    47,245    48,780    45,548    48,096    45,225    47,829    44,961    47,624    45,452    47,983    46,045    48,667    46,768    49,515    48,277    50,767    50,203    52,722    52,046    54,617    55,828    58,328    59,181    61,620    62,222    64,592
7800P                  50    21,745        50    22,027       200    21,812     1,300    21,262     2,400    20,843     4,250    20,416     8,650    21,519    13,300    24,921    17,750    27,660    19,983    29,000    24,707    32,082    29,132    34,631    33,996    38,092    37,902    40,808    41,038    43,106

7900C              48,944    48,944    48,944    48,944    46,173    48,670    44,433    47,829    44,148    47,504    43,947    47,260    44,646    47,653    45,346    48,372    46,108    49,233       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    23,740        50    24,019       300    23,752     1,650    23,010     3,000    22,437     5,000    21,843     9,650    22,810    14,550    26,082    19,273    28,753       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              45,850    48,944    45,150    48,944    44,664    48,502    43,033    47,483    42,828    47,089    42,784    46,838    43,758    47,288    44,566    48,035    45,388    48,920    47,131    50,288    49,364    52,411    51,330    54,349    55,330    58,195    58,843    61,590    62,004    64,647
8000P                  50    25,735        50    26,014       450    25,680     2,150    24,739     3,500    24,066     5,750    23,290    10,800    24,136    15,900    27,249    20,597    29,830    22,703    31,054    26,935    33,837    31,043    36,168    35,763    39,493    39,556    42,125    42,637    44,383

8100C              40,850    48,944    40,150    48,944    41,200    48,279    41,293    47,023    41,309    46,604    41,474    46,354    42,762    46,867    43,721    47,665    44,614    48,576       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    27,730        50    28,009       650    27,592     2,550    26,512     4,300    25,645     6,700    24,720    12,050    25,472    17,400    28,420    21,918    30,886       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              35,850    48,944    35,200    48,877    36,550    47,894    39,317    46,507    39,566    46,021    39,998    45,791    41,674    46,402    42,799    47,253    43,783    48,197    45,791    49,707    48,279    51,960    50,477    54,008    54,722    58,003    58,413    61,511    61,704    64,656
8200P                  50    29,725        50    30,004       950    29,466     3,250    28,197     5,200    27,203     7,700    26,154    13,400    26,808    19,050    29,587    23,275    31,925    25,159    32,980    29,220    35,544    32,965    37,673    37,527    40,866    41,203    43,413    44,225    45,638

8300C              30,850    48,944    30,250    48,811    31,950    47,447    35,750    45,839    37,600    45,319    38,369    45,149    40,494    45,887    41,812    46,806    42,899    47,789       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    31,720       150    31,959     1,400    31,281     4,050    29,853     6,300    28,705     8,950    27,534    14,900    28,148    20,700    30,733    24,620    32,940       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              25,850    48,944    25,400    48,612    27,350    46,980    31,350    45,278    34,850    44,701    36,636    44,540    39,250    45,407    40,757    46,343    41,969    47,337    44,251    49,011    47,032    51,416    49,483    53,592    53,998    57,751    57,885    61,379    61,318    64,620
8400P                  50    33,715       250    33,915     1,950    33,057     5,000    31,457     7,500    30,179    10,350    28,878    16,600    29,482    22,237    31,869    25,897    33,937    27,673    34,838    31,505    37,180    34,889    39,143    39,281    42,210    42,835    44,678    45,798    46,866

8500C              20,850    48,944    20,650    48,282    23,050    46,190    27,550    44,319    31,300    43,790    34,698    43,739    37,862    44,781    39,628    45,811    40,993    46,865       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    35,710       550    35,790     2,700    34,752     6,150    32,985     8,900    31,584    11,900    30,180    18,400    30,790    23,720    32,976    27,257    34,907       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              15,850    48,944    16,150    47,623    19,050    45,077    24,400    42,968    27,950    42,755    32,050    42,840    36,399    44,090    38,448    45,234    39,969    46,363    42,532    48,200    45,644    50,779    48,340    53,096    53,150    57,434    57,256    61,194    60,840    64,535
8600P                  50    37,705       950    37,625     3,700    36,348     7,550    34,417    10,500    32,920    13,600    31,437    20,400    32,071    25,174    34,059    28,608    35,850    30,177    36,604    33,743    38,732    36,803    40,574    41,018    43,520    44,447    45,912    47,351    48,068

8700C              10,900    48,877    12,000    46,506    15,400    43,596    20,700    41,841    24,850    41,585    29,000    41,847    34,877    43,347    37,217    44,622    38,915    45,829       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 100    39,680     1,900    39,241     5,100    37,785     9,100    35,792    12,300    34,182    15,450    32,647    22,500    33,316    26,703    35,097    29,946    36,762       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               6,250    48,412     8,400    44,674    12,250    41,630    17,750    40,289    22,100    40,259    26,150    40,760    33,292    42,560    35,899    43,984    37,823    45,265    40,667    47,277    44,132    50,057    47,048    52,519    52,177    57,049    56,521    60,951    60,267    64,401
8800P                 350    41,575     3,100    40,757     6,850    39,082    10,950    37,048    14,350    35,350    17,450    33,808    24,493    34,517    28,176    36,110    31,264    37,644    32,630    38,268    35,907    40,191    38,697    41,956    42,732    44,790    46,035    47,111    48,882    49,241

8900C               2,350    46,949     5,400    42,073     9,500    40,498    15,150    38,655    19,800    38,786    23,550    39,580    31,691    41,712    34,580    43,294    36,702    44,673       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               1,500    45,818     5,150    41,950     9,150    40,159    13,300    38,104    16,700    36,402    20,050    35,106    26,190    35,674    29,651    37,077    32,559    38,494       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 600    42,626     3,400    40,757     7,300    39,381    13,050    37,508    17,150    37,339    21,250    38,315    30,075    40,819    33,257    42,566    35,569    44,054    38,685    46,254    42,521    49,252    45,597    51,855    51,074    56,594    55,672    60,649    59,591    64,212
9000P               4,750    48,146     8,150    44,580    11,550    41,196    16,300    38,902    19,250    37,374    22,750    36,497    27,892    36,774    31,102    37,999    33,828    39,304    34,990    39,809    37,971    41,551    40,557    43,290    44,412    46,014    47,592    48,279    50,384    50,385

9100C                 100    40,358     2,050    39,301     5,600    38,064    11,050    36,324    15,050    35,746    19,100    36,997    27,950    39,882    31,920    41,809    34,423    43,412       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               9,300    48,744    12,150    45,906    15,100    42,337    19,400    39,660    22,700    38,226    25,550    37,815    29,591    37,789    32,535    38,836    35,060    40,078       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    38,383     1,350    37,585     4,250    36,608     9,100    35,123    13,150    34,093    17,150    35,632    25,900    38,913    30,608    41,026    33,267    42,747    36,641    45,142    40,829    48,376    44,023    51,109    49,851    56,071    54,705    60,284    58,811    63,967
9200P              14,150    48,944    16,150    47,222    18,750    43,883    22,650    40,865    25,700    39,614    28,500    39,051    31,204    38,798    33,883    39,711    36,249    40,808    37,220    41,230    39,913    42,815    42,363    44,545    46,043    47,180    49,112    49,406    51,851    51,492

9300C                  50    36,388       800    35,810     3,200    35,033     7,900    33,650    11,550    32,799    15,400    34,232    23,950    37,914    29,267    40,217    32,111    42,062       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              19,150    48,944    20,650    47,885    22,250    45,561    26,200    42,137    29,050    40,812    30,675    40,148    32,787    39,708    35,199    40,499    37,392    41,515       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    34,393       450    33,954     2,400    33,360     6,750    32,172    10,100    31,501    13,800    32,811    22,150    36,891    27,953    39,389    30,977    41,363    34,546    43,953    39,092    47,434    42,308    50,275    48,510    55,476    53,645    59,863    57,941    63,671
9400P              24,150    48,944    25,300    48,348    26,950    45,974    30,000    43,206    32,084    41,852    32,655    41,115    34,298    40,563    36,460    41,243    38,487    42,179    39,289    42,520    41,719    43,976    44,097    45,736    47,611    48,285    50,573    50,469    53,262    52,540

9500C                  50    32,398       250    32,039     1,800    31,610     5,450    30,748     8,850    30,157    12,350    31,378    20,450    35,848    26,400    38,551    29,718    40,619       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              29,150    48,944    30,150    48,546    31,250    46,780    34,000    44,105    34,200    42,754    34,482    41,948    35,717    41,316    37,642    41,905    39,510    42,771       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    30,403       150    30,084     1,350    29,806     4,550    29,206     7,750    28,793    11,100    29,959    18,950    34,800    24,750    37,690    28,564    39,878    32,462    42,702    37,317    46,434    40,467    49,356    47,042    54,807    52,465    59,377    56,961    63,317
9600P              34,150    48,944    35,000    48,744    35,750    47,362    36,553    44,904    36,141    43,569    36,190    42,763    37,059    42,051    38,766    42,552    40,497    43,367    41,196    43,714    43,380    45,037    45,746    46,854    49,110    49,339    51,977    51,489    54,624    53,551

9700C                  50    28,408       100    28,109     1,000    27,972     3,850    27,626     6,800    27,415     9,950    28,548    17,550    33,747    23,200    36,819    27,407    39,120       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,150    48,944    39,950    48,811    40,400    47,773    38,580    45,572    37,886    44,277    37,754    43,488    38,317    42,734    39,822    43,154    41,437    43,935       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    26,413        50    26,135       750    26,114     3,250    26,049     5,950    26,040     8,950    27,171    16,200    32,680    21,750    35,941    26,200    38,353    30,418    41,406    35,536    45,388    38,514    48,352    45,452    54,065    51,179    58,828    55,882    62,906
9800P              44,150    48,944    44,900    48,877    42,768    48,068    40,362    46,148    39,482    44,932    39,184    44,144    39,490    43,364    40,817    43,723    42,321    44,467    42,921    44,778    44,888    45,999    47,294    47,894    50,529    50,329    53,314    52,455    55,923    54,511

9900C                  50    24,418        50    24,144       550    24,259     2,750    24,481     5,200    24,674     8,000    25,800    15,000    31,628    20,500    35,080    24,700    37,571       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              48,944    48,944    46,576    48,877    44,384    48,302    41,845    46,596    40,876    45,483    40,478    44,733    40,576    43,944    41,754    44,263    43,158    44,971       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    22,423        50    22,171       400    22,413     2,300    22,935     4,600    23,328     7,100    24,433    13,900    30,586    19,300    34,212    23,300    36,785    28,430    40,076    33,760    44,303    36,443    47,258    43,737    53,245    49,779    58,214    54,682    62,432
10000P             48,944    48,944    48,944    48,944    45,636    48,478    43,133    46,994    42,094    45,958    41,638    45,257    41,574    44,475    42,610    44,750    43,937    45,440    44,459    45,726    46,245    46,867    48,733    48,860    51,863    51,263    54,576    53,370    57,166    55,434

10100C                 50    20,428        50    20,231       300    20,597     1,950    21,424     4,150    22,023     6,450    23,200    12,900    29,560    18,050    33,319    21,950    35,987       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             48,944    48,944    48,944    48,944    46,535    48,595    44,245    47,341    43,139    46,359    42,693    45,738    42,482    44,955    43,408    45,206    44,669    45,883       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    18,433        50    18,356       250    18,854     1,650    19,957     3,650    20,746     5,800    21,967    12,000    28,559    17,050    32,474    20,700    35,190    26,399    38,685    32,033    43,194    34,284    46,081    41,925    52,354    48,267    57,531    53,383    61,899
10200P             48,944    48,944    48,944    48,944    47,321    48,712    45,122    47,606    44,056    46,720    43,588    46,136    43,319    45,403    44,150    45,634    45,342    46,290    45,818    46,571    47,443    47,637    50,046    49,742    53,090    52,124    55,760    54,232    58,331    56,302

10300C                 50    16,438        50    16,574       200    17,174     1,400    18,542     3,100    19,472     5,200    20,765    11,050    27,525    16,050    31,619    19,500    34,387       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,944    48,944    48,944    48,944    47,786    48,771    45,845    47,824    44,856    47,038    44,418    46,519    44,086    45,819    44,823    46,024    45,968    46,672       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    14,443        50    14,906       150    15,549     1,200    17,194     2,700    18,258     4,650    19,597    10,150    26,494    15,000    30,732    18,350    33,577    24,000    37,278    30,314    42,053    32,060    44,823    39,995    51,381    46,641    56,780    51,976    61,303
10400P             48,944    48,944    48,944    48,944    48,187    48,828    46,495    48,035    45,547    47,316    45,124    46,842    44,771    46,189    45,443    46,386    46,548    47,030    47,000    47,314    48,507    48,337    51,220    50,537    54,217    52,922    56,857    55,038    59,419    57,120

10500C                 50    12,448        50    13,371       100    13,949     1,000    15,880     2,350    17,085     4,150    18,467     9,500    25,577    14,050    29,865    17,250    32,763       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,944    48,944    48,944    48,944    48,286    48,829    46,937    48,167    46,088    47,530    45,710    47,108    45,374    46,515    46,011    46,722    47,083    47,365       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    10,453        50    11,976        50    12,291       850    14,649     2,050    15,961     3,700    17,380     8,750    24,598    13,150    29,001    16,250    31,965    21,700    35,863    28,661    40,904    29,250    43,480    37,974    50,332    44,920    55,962    50,452    60,642
10600P             48,944    48,944    48,944    48,944    48,604    48,886    47,330    48,293    46,581    47,733    46,249    47,363    45,934    46,827    46,530    47,034    47,563    47,665    48,011    47,962    49,414    48,937    52,255    51,251    55,225    53,649    57,853    55,781    60,427    57,890

10700C                 50     8,458        50    10,722        50    11,058       750    13,528     1,800    14,896     3,300    16,343     8,200    23,732    12,400    28,190    15,250    31,147       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,944    48,944    48,944    48,944    48,646    48,886    47,684    48,417    46,986    47,903    46,712    47,587    46,417    47,097    47,000    47,320    48,013    47,954       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     6,463        50     9,601        50     9,956       600    12,359     1,600    13,901     2,950    15,364     7,600    22,829    11,650    27,371    14,350    30,351    19,550    34,427    27,069    39,749    26,050    42,062    35,868    49,207    43,080    55,067    48,820    59,913
10800P             48,944    48,944    48,944    48,944    48,679    48,888    47,931    48,499    47,354    48,067    47,104    47,780    46,865    47,355    47,411    47,572    48,408    48,211    48,877    48,533    50,216    49,486    53,133    51,876    56,108    54,303    58,756    56,470    61,344    58,605

10900C                 50     4,468        50     8,605        50     8,976       550    11,423     1,400    12,934     2,550    14,296     6,800    21,762    10,750    26,457    13,450    29,537       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,944    48,944    48,944    48,944    48,944    48,944    48,152    48,580    47,647    48,197    47,431    47,943    47,242    47,574    47,793    47,812    48,776    48,455       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     2,473        50     7,724        50     8,106       450    10,412     1,250    12,049     2,300    13,450     6,250    20,862    10,100    25,663    12,650    28,753    17,650    33,009    25,525    38,585    23,050    40,562    33,600    48,009    41,154    54,107    47,084    59,119
11000P             48,944    48,944    48,944    48,944    48,944    48,944    48,281    48,623    47,868    48,296    47,697    48,078    47,590    47,781    48,119    48,019    49,094    48,670    49,590    49,017    50,907    49,972    53,857    52,417    56,860    54,882    59,544    57,094    62,164    59,264

11100C                 50     2,447       -         -          50     7,337       350     9,404     1,100    11,191     2,050    12,601     5,750    19,993     9,450    24,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,944    48,944       -         -      48,944    48,944    48,463    48,699    48,068    48,390    47,939    48,207    47,891    47,966    48,419    48,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     6,656       300     8,579     1,000    10,439     1,800    11,745     5,300    19,159     8,850    24,074       -         -      15,900    31,591    23,700    37,422    20,300    39,000    30,350    46,736    39,157    53,078    45,249    58,257
11200P                -         -         -         -      48,944    48,944    48,563    48,739    48,209    48,455    48,159    48,330    48,151    48,128    48,684    48,394       -         -      50,176    49,432    51,492    50,400    54,414    52,867    57,473    55,386    60,214    57,648    62,879    59,864

11400C                -         -         -         -         -         -         -         -         -         -       1,450    10,320       -         -       7,750    22,543       -         -      14,300    30,183    22,000    36,281    17,800    37,387       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      48,457    48,501       -         -      49,122    48,703       -         -      50,649    49,785    51,979    50,772    54,806    53,229       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       1,150     9,004       -         -       6,800    21,089       -         -      12,900    28,819    20,400    35,141    15,450    35,690       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      48,672    48,638       -         -      49,450    48,949       -         -      51,008    50,073    52,376    51,091    55,044    53,512       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         950     7,952       -         -       5,950    19,687       -         -      11,600    27,465    18,950    34,025    13,350    33,962       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      48,801    48,725       -         -      49,694    49,150       -         -      51,283    50,313    52,694    51,363    55,125    53,710       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         750     6,902       -         -       5,250    18,401       -         -      10,400    26,126    17,600    32,921    11,450    32,192       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      48,901    48,804       -         -      49,859    49,300       -         -      51,481    50,512    52,948    51,601    55,065    53,830       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         600     6,010       -         -       4,600    17,146       -         -       9,350    24,843    16,350    31,836     9,700    30,358       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      48,961    48,858       -         -      49,970    49,422       -         -      51,607    50,663    53,137    51,796    54,870    53,878       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         500     5,308       -         -       4,050    15,983       -         -       8,400    23,594    15,200    30,773     8,200    28,549       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      48,993    48,892       -         -      50,035    49,513       -         -      51,678    50,779    53,273    51,957    54,569    53,855       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         400     4,611       -         -       3,550    14,864       -         -       7,550    22,390    14,150    29,742     6,850    26,707       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      49,014    48,921       -         -      50,066    49,581       -         -      51,702    50,864    53,359    52,088    54,173    53,770       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         350     4,148       -         -       3,150    13,869       -         -       6,800    21,244    13,200    28,747     5,650    24,845       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      49,021    48,936       -         -      50,069    49,624       -         -      51,687    50,920    53,407    52,190    53,698    53,626       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         300     3,702       -         -       2,750    12,858       -         -       6,100    20,114    12,300    27,766     4,600    22,979       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      49,025    48,947       -         -      50,050    49,655       -         -      51,641    50,954    53,420    52,271    53,170    53,430       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         250     3,265       -         -       2,450    11,999       -         -       5,500    19,062    11,450    26,798     3,750    21,217       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      49,025    48,957       -         -      50,019    49,670       -         -      51,573    50,969    53,406    52,330    52,646    53,203       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         200     2,828       -         -       2,150    11,129       -         -       4,900    17,981    10,700    25,884     2,950    19,348       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      49,021    48,965       -         -      49,974    49,676       -         -      51,478    50,965    53,363    52,371    52,070    52,920       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         150     2,447       -         -       1,900    10,343       -         -       4,400    16,994     9,950    24,954     2,350    17,673       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      49,014    48,970       -         -      49,925    49,672       -         -      51,375    50,948    53,305    52,392    51,569    52,637       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         100     2,447       -         -       1,700     9,654       -         -       3,950    16,049     9,300    24,087     1,800    15,924       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      49,013    48,970       -         -      49,875    49,663       -         -      51,262    50,920    53,226    52,402    51,057    52,311       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       1,500     8,958       -         -       3,550    15,154     8,700    23,251     1,400    14,389       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      48,999    48,973       -         -      49,817    49,647       -         -      51,143    50,881    53,133    52,398    50,645    52,006       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       1,350     8,375       -         -       3,200    14,316     8,150    22,447     1,050    12,837       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      48,999    48,973       -         -      49,767    49,630       -         -      51,025    50,836    53,029    52,382    50,259    51,679       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       1,200     7,788       -         -       2,850    13,458     7,600    21,632       750    11,263       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      48,999    48,973       -         -      49,711    49,609       -         -      50,893    50,780    52,924    52,358    49,906    51,331       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       1,050     7,192       -         -       2,600    12,758     7,100    20,854       550     9,951       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      48,979    48,969       -         -      49,650    49,582       -         -      50,786    50,728    52,808    52,324    49,659    51,034       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         950     6,733       -         -       2,300    11,951     6,650    20,117       400     8,760       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      48,978    48,969       -         -      49,605    49,559       -         -      50,651    50,662    52,681    52,282    49,469    50,762       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850     6,273       -         -       2,100    11,326     6,250    19,424       250     7,350       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,555    49,534       -         -      50,549    50,606    52,564    52,239    49,275    50,426       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200



Back to Top



HHT (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922



Back to Top



HKB (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HKG (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



HLD (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HNP (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



HNT (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831



Back to Top



HSB (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



HSI (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250905              250912              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820

10000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,940   125,325       -         -     129,794   131,842       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       6,700    18,487       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,940   125,339       -         -     130,140   132,202       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       7,300    19,564       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,485       -         -     130,446   132,547   135,806   138,705       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         100     6,237       -         -       7,850    20,575    17,300    31,826       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,512       -         -     130,792   132,906   136,271   139,184       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         150     6,237       -         -       8,500    21,692    18,350    33,090       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,059   125,645       -         -     131,138   133,266   136,750   139,663       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         200     6,237       -         -       9,150    22,796    19,450    34,380       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,033       -         -     125,126   125,764       -         -     131,483   133,638   137,242   140,142       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         250     6,237       -         -       9,850    23,940    20,575    35,697       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,046       -         -     125,179   125,884       -         -     131,856   134,010   137,734   140,620       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         300     6,237       -         -      10,600    25,110    21,639    37,027       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,046       -         -     125,286   126,070       -         -     132,215   134,369   138,226   141,099       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         400     6,237       -         -      11,350    26,294    22,729    38,383       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,339   126,177       -         -     132,587   134,755   138,705   141,565   144,664   147,949       -         -  
13200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         450     6,237       -         -      12,200    27,544    23,820    39,727    33,662    49,529       -         -  

13400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,940   125,179       -         -     125,445   126,363       -         -     132,973   135,128   139,197   142,044   145,236   148,494       -         -  
13400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         550     6,290       -         -      13,050    28,781    24,950    41,097    34,979    50,952       -         -  

13600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,192       -         -     125,552   126,522       -         -     133,345   135,500   139,689   142,522   145,794   149,026       -         -  
13600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         650     6,969       -         -      13,950    30,058    26,134    42,493    36,309    52,388       -         -  

13700C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,192       -         -     125,645   126,682       -         -     133,718   135,872   140,182   142,988   146,366   149,558       -         -  
13800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         100     6,237       -         -         750     7,647       -         -      14,850    31,321    27,331    43,890    37,665    53,825       -         -  

13900C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,299       -         -     125,791   126,895       -         -     134,103   136,245   140,660   143,440   146,911   150,077       -         -  
14000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -         900     8,512       -         -      15,850    32,651    28,541    45,299    39,035    55,261       -         -  

14100C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,046   125,392       -         -     125,937   127,108       -         -     134,489   136,617   141,152   143,906   147,457   150,609       -         -  
14200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         200     6,237       -         -       1,050     9,349       -         -      16,850    33,968    29,792    46,722    40,432    56,711       -         -  

14300C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,099   125,472       -         -     126,123   127,347       -         -     134,862   136,990   141,631   144,358   148,002   151,114       -         -  
14400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         250     6,237       -         -       1,250    10,347       -         -      17,900    35,311    31,068    48,159    41,841    58,174       -         -  

14500C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,153   125,552       -         -     126,296   127,573       -         -     135,261   137,362   142,097   144,810   148,534   151,620       -         -  
14600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         300     6,237       -         -       1,450    11,318       -         -      19,050    36,708    32,372    49,595    43,264    59,623       -         -  

14700C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,192   125,631       -         -     126,509   127,826       -         -     135,633   137,721   142,562   145,249   149,066   152,125       -         -  
14800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         350     6,237       -         -       1,700    12,408       -         -      20,200    38,104    33,675    51,045    44,727    61,100       -         -  

14900C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,286   125,764       -         -     126,709   128,065       -         -     136,005   138,080   143,014   145,688   149,585   152,617       -         -  
15000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         450     6,237       -         -       1,950    13,486       -         -      21,400    39,514    35,032    52,508    46,204    62,563       -         -  

15100C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,339   125,831       -         -     126,948   128,331   129,754   131,922   136,378   138,439   143,467   146,113   150,090   153,096       -         -  
15200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         500     6,357       -         -       2,250    14,656     5,900    24,192    22,650    40,950    36,402    53,984    47,680    64,039       -         -  

15300C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,419   125,951       -         -     127,174   128,584   130,140   132,308   136,750   138,798   143,906   146,539   150,582   153,575       -         -  
15400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         600     7,115       -         -       2,550    15,813     6,550    25,695    23,950    42,400    37,785    55,461    49,183    65,515       -         -  

15500C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,538   126,097       -         -     127,414   128,863   130,566   132,707   137,109   139,144   144,344   146,951   151,061   154,040       -         -  
15600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         750     8,059       -         -       2,900    17,063     7,300    27,291    25,300    43,863    39,221    56,950    50,686    66,978       -         -  

15700C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     124,820   124,820       -         -         -         -     124,860   124,900   125,113   125,339   125,658   126,243       -         -     127,693   129,143   130,965   133,093   137,455   139,477   144,770   147,364   151,540   154,492       -         -  
15800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       250     6,237       900     8,990       -         -       3,300    18,393     8,050    28,861    26,700    45,339    40,671    58,453    52,229    68,468       -         -  

15900C                -         -         -         -     124,820   124,820       -         -         -         -     124,860   124,900   125,139   125,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       300     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     124,820   124,820       -         -         -         -     124,860   124,900   125,179   125,419   125,778   126,376       -         -     127,972   129,435   131,390   133,492   137,801   139,809   145,169   147,749   151,992   154,945       -         -  
16000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       350     6,237     1,050     9,895       -         -       3,750    19,790     8,900    30,523    28,129    46,842    42,121    59,943    53,785    69,958       -         -  

16100C                -         -         -         -     124,820   124,820       -         -         -         -     124,860   124,900   125,179   125,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       400     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     124,820   124,820       -         -         -         -     124,860   124,900   125,219   125,472   125,884   126,496       -         -     128,278   129,728   131,816   133,877   138,133   140,128   145,568   148,148   152,444   155,383       -         -  
16200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       450     6,237     1,200    10,786       -         -       4,250    21,253     9,800    32,199    29,446    48,345    43,624    61,446    55,341    71,434       -         -  

16300C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,259   125,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       500     6,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,286   125,552   126,044   126,669       -         -     128,584   130,020   132,228   134,250   138,453   140,448   145,954   148,521   152,883   155,809       -         -  
16400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       550     6,769     1,450    11,996       -         -       4,800    22,782    10,750    33,901    30,789    49,861    45,113    62,948    56,937    72,923       -         -  

16500C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,325   125,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       600     7,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,940   125,352   125,618   126,163   126,802       -         -     128,903   130,326   132,640   134,622   138,758   140,753   146,326   148,893   153,295   156,221       -         -  
16600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       650     7,541     1,650    13,034       -         -       5,400    24,339    11,750    35,630    32,186    51,417    46,656    64,465    58,520    74,400       -         -  

16700C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,940   125,379   125,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       700     7,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,940   125,432   125,711   126,336   126,975       -         -     129,209   130,619   133,066   135,008   139,051   141,046   146,672   149,252   153,694   156,634       -         -  
16800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       800     8,512     1,950    14,324       -         -       6,050    25,948    12,850    37,412    33,582    52,960    48,212    65,994    60,129    75,876       -         -  

16900C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,940   125,472   125,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       850     8,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,953   125,498   125,778   126,496   127,134       -         -     129,528   130,911   133,478   135,367   139,330   141,339   147,004   149,585   154,080   157,033       -         -  
17000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       900     9,256     2,250    15,600       -         -       6,750    27,597    14,050    39,235    35,045    54,530    49,768    67,510    61,738    77,366       -         -  

17100C                -         -         -         -     124,820   124,820       -         -         -         -     124,926   124,980   125,538   125,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,000     9,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     124,820   124,820       -         -         -         -     124,926   124,980   125,591   125,871   126,669   127,294       -         -     129,847   131,204   133,864   135,726   139,583   141,605   147,324   149,930   154,439   157,418       -         -  
17200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,100    10,387     2,600    16,970       -         -       7,550    29,353    15,300    41,070    36,495    56,086    51,377    69,027    63,387    78,842       -         -  

17300C                -         -         -         -     124,820   124,820       -         -         -         -     124,953   125,006   125,631   125,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,200    10,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     124,820   124,820       -         -         -         -     124,953   125,006   125,685   125,964   126,828   127,467       -         -     130,167   131,497   134,236   136,072   139,822   141,871   147,630   150,250   154,798   157,791       -         -  
17400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,300    11,491     3,000    18,433       -         -       8,400    31,122    16,600    42,919    38,011    57,668    52,987    70,556    65,023    80,332       -         -  

17500C                -         -         -         -     124,820   124,820       -         -         -         -     124,953   125,006   125,724   126,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     6,237       -         -         -         -         100     6,237     1,400    12,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     124,820   124,820       -         -         -         -     124,980   125,020   125,751   126,044   127,001   127,626       -         -     130,459   131,763   134,596   136,391   140,049   142,123   147,909   150,556   155,117   158,150       -         -  
17600P                -         -         -         -          50     6,237       -         -         -         -         150     6,237     1,500    12,581     3,450    19,963       -         -       9,300    32,917    18,000    44,807    39,540    59,264    54,623    72,086    66,686    81,808       -         -  

17700C                -         -         -         -     124,820   124,820       -         -         -         -     124,980   125,020   125,791   126,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     6,237       -         -         -         -         200     6,689     1,600    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     124,820   124,820       -         -         -         -     124,993   125,046   125,844   126,123   127,174   127,786       -         -     130,752   132,042   134,941   136,710   140,235   142,363   148,162   150,861   155,437   158,496       -         -  
17800P                -         -         -         -          50     6,237       -         -         -         -         250     7,341     1,750    13,818     3,950    21,559       -         -      10,300    34,779    19,500    46,709    41,110    60,847    56,272    73,615    68,348    83,284       -         -  

17900C                -         -         -         -     124,820   124,820       -         -         -         -     125,006   125,059   125,884   126,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     6,237       -         -         -         -         300     7,980     1,900    14,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     124,820   124,820       -         -         -         -     125,020   125,073   125,924   126,217   127,320   127,932       -         -     131,031   132,295   135,261   137,016   140,421   142,589   148,401   151,141   155,716   158,828       -         -  
18000P                -         -         -         -          50     6,237       -         -         -         -         350     8,591     2,050    15,162     4,450    23,128       -         -      11,350    36,654    21,100    48,651    42,719    62,470    57,934    75,145    70,024    84,760       -         -  

18100C                -         -         -         -     124,820   124,820       -         -         -         -     125,020   125,073   125,964   126,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     6,423       -         -         -         -         400     9,203     2,200    15,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     124,820   124,820       -         -         -         -     125,033   125,086   125,990   126,283   127,467   128,079       -         -     131,284   132,534   135,540   137,295   140,567   142,788   148,614   151,407   155,995   159,147       -         -  
18200P                -         -         -         -          50     6,796       -         -         -         -         450     9,815     2,350    16,505     5,100    24,924       -         -      12,500    38,583    22,750    50,579    44,342    64,079    59,610    76,674    71,713    86,223       -         -  

18300C                -         -         -         -     124,820   124,820       -         -         -         -     125,033   125,086   126,030   126,336   127,533   128,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     7,182       -         -         -         -         500    10,440     2,550    17,276     5,400    25,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     124,820   124,820       -         -         -         -     125,046   125,099   126,057   126,363   127,586   128,212       -         -     131,510   132,760   135,793   137,561   140,687   142,988   148,800   151,659   156,235   159,467   163,071   166,516
18400P                -         -         -         -          50     7,607       -         -         -         -         550    11,065     2,700    17,941     5,750    26,679       -         -      13,700    40,525    24,500    52,535    46,004    65,688    61,299    78,204    73,416    87,686    83,484    95,427

18500C                -         -         -         -     124,820   124,820       -         -         -         -     125,046   125,113   126,084   126,403   127,653   128,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     8,059       -         -         -         -         600    11,690     2,900    18,713     6,100    27,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     124,820   124,820       -         -         -         -     125,046   125,113   126,110   126,429   127,706   128,345       -         -     131,709   132,973   136,005   137,801   140,780   143,161   148,960   151,912   156,461   159,759   163,337   166,848
18600P                -         -         -         -          50     8,538       -         -         -         -         700    12,502     3,150    19,577     6,500    28,555       -         -      15,050    42,546    26,350    54,503    47,667    67,311    63,028    79,733    75,118    89,149    85,173    96,850

18700C                -         -         -         -     124,820   124,820       -         -         -         -     125,046   125,126   126,137   126,456   127,746   128,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     9,044       -         -         -         -         750    13,153     3,350    20,335     6,900    29,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     124,820   124,820       -         -         -         -     125,046   125,126   126,150   126,496   127,773   128,451       -         -     131,869   133,172   136,192   138,027   140,847   143,320   149,093   152,125   156,647   160,038   163,590   167,181
18800P                -         -         -         -          50     9,589       -         -         -         -         850    13,965     3,600    21,200     7,300    30,443       -         -      16,450    44,555    28,300    56,485    49,382    68,933    64,744    81,249    76,820    90,612    86,875    98,260

18900C                -         -         -         -     124,820   124,820       -         -         -         -     125,046   125,126   126,150   126,509   127,799   128,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50    10,174       -         -         -         -         900    14,643     3,850    22,038     7,700    31,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     124,820   124,820   124,793   124,807       -         -     125,033   125,126   126,150   126,536   127,826   128,544       -         -     132,002   133,345   136,325   138,226   140,886   143,467   149,212   152,338   156,820   160,304   163,816   167,500
19000P                -         -         -         -          50    10,786        50    10,546       -         -       1,000    15,467     4,100    22,876     8,200    32,438       -         -      17,950    46,603    30,300    58,453    51,125    70,556    66,500    82,765    78,536    92,062    88,564    99,670

19100C                -         -         -         -     124,820   124,820   124,793   124,807       -         -     125,006   125,126   126,150   126,549   127,826   128,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50    11,438        50    11,172       -         -       1,100    16,292     4,400    23,807     8,650    33,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     124,820   124,820   124,793   124,807       -         -     124,993   125,126   126,137   126,576   127,826   128,611       -         -     132,082   133,492   136,418   138,399   140,886   143,586   149,292   152,537   156,979   160,557   164,028   167,806
19200P                -         -         -         -          50    12,142        50    11,837       -         -       1,200    17,130     4,700    24,724     9,150    34,433       -         -      19,550    48,678    32,450    60,435    52,880    72,192    68,255    84,295    80,265    93,512    90,267   101,080

19300C                -         -         -         -     124,820   124,820   124,793   124,807       -         -     124,966   125,126   126,110   126,576   127,813   128,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50    12,887        50    12,555       -         -       1,300    17,968     5,000    25,629     9,650    35,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     124,820   124,820   124,754   124,793       -         -     124,926   125,113   126,070   126,589   127,786   128,664       -         -     132,108   133,611   136,458   138,559   140,860   143,693   149,345   152,710   157,099   160,783   164,201   168,085
19400P                -         -         -         -          50    13,672        50    13,313       -         -       1,450    18,925     5,350    26,613    10,200    36,508       -         -      21,250    50,766    34,700    62,430    54,649    73,815    70,011    85,798    82,007    94,962    91,969   102,476

19500C                -         -         -         -     124,820   124,820   124,740   124,793   124,687   124,833   124,873   125,099   126,030   126,589   127,759   128,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50    14,510        50    14,111       700    18,260     1,600    19,883     5,700    27,584    10,750    37,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     124,820   124,820   124,700   124,780   124,660   124,820   124,833   125,086   125,977   126,576   127,706   128,690       -         -     132,095   133,718   136,444   138,679   140,793   143,786   149,359   152,870   157,192   161,009   164,361   168,364
19600P                -         -         -         -          50    15,401       100    15,827       750    19,178     1,700    20,761     6,050    28,541    11,350    38,649       -         -      23,050    52,867    37,050    64,425    56,458    75,437    71,793    87,314    83,736    96,398    93,671   103,873

19700C                -         -         -         -     124,820   124,820   124,687   124,780   124,594   124,793   124,754   125,059   125,911   126,576   127,640   128,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50    16,345       150    17,276       850    20,255     1,900    21,812     6,450    29,565    11,950    39,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     124,820   124,820   124,634   124,754   124,514   124,780   124,687   125,033   125,831   126,562   127,560   128,690       -         -     132,015   133,784   136,378   138,772   140,687   143,852   149,345   153,016   157,259   161,209   164,481   168,617
19800P                -         -         -         -          50    17,343       200    18,620       950    21,333     2,050    22,796     6,850    30,590    12,600    40,831       -         -      24,950    54,982    39,500    66,406    58,293    77,060    73,575    88,817    85,479    97,821    95,374   105,256

19900C            124,820   124,820   124,820   124,820   124,820   124,820   124,621   124,754   124,434   124,754   124,594   125,006   125,738   126,536   127,453   128,677   129,182   131,084       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    10,520        50    18,008        50    18,393       250    19,910     1,050    22,423     2,250    23,846     7,250    31,600    13,250    41,921    22,950    51,697       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            124,820   124,820   124,820   124,820   124,820   124,820   124,554   124,727   124,355   124,714   124,501   124,980   125,618   126,509   127,334   128,664   129,236   131,098   131,882   133,824   136,258   138,838   140,541   143,892   149,305   153,136   157,285   161,395   164,587   168,856
20000P                 50    12,515        50    19,152        50    19,511       350    21,439     1,200    23,634     2,400    24,857     7,700    32,664    13,950    43,038    23,150    52,415    26,950    57,096    42,050    68,375    60,129    78,682    75,371    90,320    87,221    99,257    97,076   106,626

20200C            124,820   124,820   124,820   124,820   124,820   124,820   124,408   124,687   124,128   124,634   124,235   124,887   125,339   126,429   127,054   128,597   128,930   131,044       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    16,505        50    21,639        50    21,918       400    23,740     1,450    25,948     2,850    27,065     8,650    34,832    15,400    45,299    25,000    54,530       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            124,820   124,820   124,820   124,820   124,820   124,820   124,235   124,634   123,823   124,541   123,902   124,767   124,993   126,323   126,695   128,504   128,557   130,951   131,404   133,798   135,832   138,878   140,142   143,932   149,119   153,322   157,272   161,728   164,720   169,295
20400P                 50    20,495        50    24,378        50    24,578       550    26,506     1,750    28,395     3,350    29,339     9,700    37,080    16,950    47,574    27,000    56,671    31,300    61,366    47,450    72,312    63,879    81,928    79,002    93,299    90,732   102,077   100,494   109,352

20600C            124,820   124,820   124,820   124,820   124,567   124,780   123,956   124,554   123,424   124,408   123,503   124,634   124,554   126,177   126,230   128,371   128,118   130,818       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    24,485        50    27,358        50    27,491       650    29,180     2,100    30,949     3,900    31,693    10,850    39,381    18,650    49,914    29,050    58,812       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,820   124,820   124,541   124,767   123,636   124,474   122,945   124,248   122,971   124,448   124,022   125,990   125,698   128,198   127,586   130,659   130,645   133,638   135,167   138,785   139,556   143,866   148,787   153,442   157,126   161,980   164,720   169,668
20800P                 50    28,475        50    30,590        50    30,643       850    32,146     2,500    33,582     4,550    34,141    12,100    41,735    20,450    52,255    31,250    60,967    36,150    65,635    52,668    76,182    67,710    85,146    82,646    96,238    94,243   104,870   103,899   112,052

21000C            124,820   124,820   124,820   124,820   124,488   124,767   123,118   124,328   122,346   124,049   122,320   124,222   123,384   125,764   125,059   127,985   126,988   130,446       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    32,465        50    34,048        50    34,008     1,050    35,165     3,000    36,348     5,450    36,721    13,900    44,448    22,350    54,596    33,550    63,121       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,820   124,820   124,128   124,727   122,532   124,168   121,575   123,809   121,535   123,942   122,652   125,485   124,315   127,719   126,296   130,207   129,568   133,332   134,223   138,572   138,798   143,706   148,295   153,468   156,860   162,166   164,614   169,987
21200P                 50    36,455        50    37,678       100    37,758     1,350    38,343     3,550    39,168     6,300    39,288    15,400    46,895    24,400    56,977    36,000    65,276    41,450    69,878    57,389    80,012    71,593    88,338    86,317    99,164    97,755   107,636   107,291   114,725

21400C            124,820   124,820   124,820   124,820   123,716   124,674   121,774   123,982   120,631   123,517   120,631   123,636   121,788   125,166   123,477   127,400   125,525   129,927       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    40,445        50    41,442       150    41,496     1,650    41,562     4,200    42,067     7,300    41,921    17,050    49,396    27,400    59,650    38,550    67,431       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,820   124,820   124,820   124,820   123,224   124,621   120,764   123,716   119,500   123,158   119,527   123,251   120,790   124,793   122,506   127,041   124,647   129,595   128,172   132,867   133,026   138,213   137,841   143,440   147,656   153,415   156,434   162,273   164,388   170,226
21600P                 50    44,435        50    45,326       250    45,299     2,050    44,874     5,000    45,047     8,350    44,594    18,500    51,763    29,650    61,978    41,200    69,585    47,250    74,067    62,177    83,750    75,530    91,490    89,987   102,037   101,252   110,350   110,669   117,345

21800C            124,820   124,820   124,820   124,820   122,346   124,514   119,540   123,424   118,157   122,732   118,237   122,798   119,673   124,368   121,442   126,629   123,690   129,222       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    48,425        50    49,263       350    49,116     2,550    48,239     5,850    48,052     9,600    47,308    20,100    54,210    31,700    64,239    43,450    71,633       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,820   124,820   124,820   124,820   121,056   124,355   117,957   123,011   116,574   122,240   116,760   122,280   118,396   123,876   120,245   126,163   122,626   128,810   126,416   132,228   131,537   137,708   136,670   143,081   146,832   153,269   155,876   162,299   164,015   170,399
22000P                 50    52,415        50    53,239       450    52,973     3,100    51,657     6,850    51,098    10,900    50,047    21,800    56,684    34,150    66,579    45,850    73,695    53,600    78,190    67,018    87,407    79,480    94,602    93,685   104,870   104,750   113,023   114,034   119,926

22200C            124,820   124,820   122,306   124,754   119,567   124,195   116,109   122,559   114,725   121,655   115,058   121,681   116,986   123,317   118,941   125,645   121,482   128,345       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    56,405        50    57,216       600    56,844     3,800    55,088     7,950    54,157    12,150    52,814    23,750    59,251    36,550    68,880    48,750    75,823       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,820   124,820   121,429   124,754   117,345   123,929   113,848   122,000   112,597   120,976   113,116   120,990   115,430   122,705   117,518   125,059   120,232   127,839   124,328   131,417   129,781   137,069   135,287   142,602   145,847   153,043   155,157   162,260   163,510   170,506
22400P                 50    60,395        50    61,206       850    60,701     4,650    58,520     8,950    57,283    13,500    55,633    25,850    61,845    39,300    71,234    51,800    77,938    58,839    82,207    71,859    90,958    83,484    97,675    97,356   107,650   108,222   115,656   117,372   122,466

22600C            120,150   124,820   118,200   124,687   114,579   123,610   111,161   121,309   110,124   120,178   110,948   120,218   113,715   122,027   115,962   124,421   118,888   127,281       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    64,385       100    65,183     1,200    64,544     5,600    61,951    10,200    60,408    15,050    58,453    28,350    64,531    42,050    73,549    55,150    80,052       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            110,150   124,820   108,250   124,621   110,200   123,184   108,049   120,511   107,357   119,287   108,541   119,340   111,839   121,256   114,300   123,716   117,439   126,669   121,867   130,393   127,746   136,285   133,678   142,017   144,664   152,710   154,280   162,127   162,871   170,519
22800P                 50    68,375       150    69,146     1,600    68,362     6,500    65,436    11,700    63,507    16,900    61,273    30,800    67,165    45,350    75,903    57,908    82,140    64,199    86,144    76,780    94,390    87,474   100,681   101,013   110,390   111,666   118,237   120,684   124,966

23000C            100,150   124,820    98,300   124,554   100,750   122,586   104,444   119,553   104,258   118,263   105,881   118,370   109,818   120,431   112,504   122,958   115,896   126,004       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    72,365       250    73,096     2,200    72,099     7,650    68,854    13,450    66,579    19,000    64,052    33,550    69,825    48,350    78,190    60,515    84,189       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             90,150   124,820    88,450   124,355    91,500   121,788   100,348   118,409   100,840   117,093   102,968   117,279   107,623   119,513   110,616   122,147   114,260   125,299   119,128   129,249   125,458   135,354   131,842   141,299   143,294   152,285   153,242   161,900   162,073   170,466
23200P                 50    76,355       400    77,033     2,900    75,810     9,100    72,192    15,350    69,612    21,300    66,805    36,400    72,458    51,750    80,478    63,241    86,223    69,346    89,921    81,489    97,715    91,464   103,620   104,644   113,063   115,084   120,777   123,956   127,414

23400C             80,150   124,820    78,700   124,035    82,400   120,803    93,050   117,106    97,076   115,789    99,816   116,069   105,296   118,529   108,594   121,256   112,531   124,527       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    80,345       600    80,943     3,900    79,401    10,800    75,450    17,550    72,578    23,800    69,532    39,500    75,091    55,350    82,739    65,994    88,218       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             70,150   124,820    69,000   123,636    73,500   119,620    85,050   115,590    93,020   114,340    96,425   114,752   102,809   117,465   106,479   120,311   110,722   123,716   116,055   127,919   122,892   134,276   129,754   140,474   141,724   151,753   152,032   161,595   161,116   170,346
23600P                 50    84,335       950    84,787     4,900    82,992    12,750    78,629    19,950    75,490    26,500    72,205    42,700    77,698    59,000    84,960    68,761    90,187    74,519    93,578    86,157   100,893    95,440   106,493   108,235   115,670   118,463   123,251   127,187   129,808

23800C             60,150   124,820    59,550   122,918    64,900   118,104    77,350   113,861    86,650   112,704    92,807   113,289   100,175   116,321   104,258   119,301   108,807   122,852       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    88,325     1,500    88,564     6,250    86,450    14,950    81,715    22,600    78,337    29,450    74,825    46,200    80,278    62,682    87,141    71,514    92,115       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             50,150   124,820    50,350   121,867    56,500   116,348    69,050   112,358    78,450   111,321    88,937   111,999    97,369   115,257   101,917   118,263   106,785   121,961   112,677   126,403   120,099   133,039   127,440   139,503   139,955   151,114   150,635   161,196   160,012   170,120
24000P                 50    92,315     2,200    92,275     8,050    89,721    17,500    84,681    25,500    81,090    32,600    77,379    50,000    82,832    65,648    89,269    74,347    93,991    79,680    97,090    90,745   103,952    99,377   109,299   111,786   118,223   121,788   125,658   130,366   132,148

24200C             40,200   124,754    41,550   120,298    48,750   113,941    62,000   110,110    71,700   109,339    82,650   110,257    94,416   113,914    99,523   117,106   104,724   120,976       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    96,305     3,350    95,799    10,250    92,834    20,350    87,514    28,700    83,750    36,000    79,879    54,000    85,319    68,721    91,357    77,100    95,826       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             30,300   124,621    33,300   118,010    41,450   111,055    55,300   107,597    65,550   107,078    76,550   108,355    91,371   112,491    97,023   115,922   102,596   119,939   109,033   124,700   117,079   131,670   124,873   138,413   137,987   150,383   149,066   160,703   158,735   169,827
24400P                200   100,228     5,050    99,111    12,900    95,760    23,550    90,227    32,300    86,263    39,850    82,952    58,200    87,753    71,873    93,352    79,813    97,608    84,774   100,428    95,214   106,852   103,261   111,999   115,284   120,697   125,046   128,012   133,492   134,436

24600C             21,150   123,490    25,400   115,271    34,800   107,543    49,100   104,764    59,550   104,684    70,500   106,360    88,298   110,948    94,443   114,659   100,295   118,888       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                600   104,059     7,400   102,170    16,150    98,459    27,350    92,687    36,350    88,604    44,050    86,051    62,650    90,120    74,892    95,307    82,539    99,337       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             12,200   122,094    18,800   110,855    28,800   104,298    43,450   101,612    54,050   102,064    65,150   104,152    85,066   109,365    91,849   113,342    98,007   117,758   105,149   122,838   113,861   130,167   122,054   137,189   135,793   149,531   147,297   160,118   157,285   169,442
24800P              1,750   108,993    10,600   104,883    20,150   100,853    31,450    95,041    40,900    90,759    48,600    89,030    67,284    92,395    77,818    97,249    85,239   100,986    89,735   103,593    99,523   109,618   107,065   114,632   118,702   123,091   128,251   130,300   136,551   136,670

25000C              5,050   118,303    13,300   106,280    23,600   102,383    38,300    98,167    49,050    99,257    60,000   101,838    81,834   107,703    89,229   111,959    95,720   116,574       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              4,900   118,104    15,200   107,357    25,000   102,902    36,500    97,023    45,850    92,754    53,500    91,889    70,756    94,602    80,837    99,045    87,819   102,649       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              1,700   109,459     9,350   103,859    19,300   100,109    33,700    95,706    44,400    96,292    55,200    99,404    77,800   105,961    86,516   110,536    93,392   115,364   101,093   120,803   110,496   128,531   118,995   135,832   133,385   148,561   145,342   159,427   155,663   168,963
25200P             11,250   122,958    21,100   112,704    30,450   104,724    41,900    98,858    51,150    95,201    58,750    94,602    74,214    96,717    83,670   100,893    90,426   104,139    94,509   106,572   103,646   112,198   110,789   117,146   122,040   125,405   131,364   132,521   139,543   138,825

25400C                450   104,245     6,500   101,013    15,450    97,661    29,550    93,405    40,100    93,206    50,800    96,850    73,300   104,152    83,843   109,060    91,051   114,100       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             20,100   124,488    28,400   116,255    36,900   107,198    47,650   100,548    56,600    98,180    64,200    97,196    77,672    98,699    86,583   102,503    92,927   105,575       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                100   100,388     4,350    97,874    12,550    94,829    25,850    90,918    36,200    90,014    46,650    94,203    69,100   102,277    81,076   107,543    88,644   112,797    96,903   118,636   106,985   126,788   115,776   134,343   130,858   147,497   143,267   158,655   153,934   168,417
25600P             29,950   124,687    36,300   119,008    43,800   110,629    54,000   103,247    62,750   100,853    69,900    99,670    80,957   100,707    89,309   104,258    95,334   107,011    99,058   109,339   107,557   114,632   114,380   119,513   125,246   127,573   134,356   134,582   142,403   140,847

25800C                 50    96,425     2,850    94,483    10,100    91,809    22,700    88,245    32,650    86,742    43,000    91,504    65,050   100,361    78,350   105,974    86,263   111,467       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             39,850   124,820    44,850   120,923    51,300   113,449    60,600   106,067    69,250   103,301    76,100   101,917    84,215   102,569    92,036   105,814    97,661   108,395       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    92,435     1,900    90,878     8,100    88,617    19,800    85,479    29,450    83,417    39,450    88,737    61,200    98,393    75,350   104,351    83,883   110,110    92,607   116,321   103,394   124,926   112,371   132,734   128,132   146,326   141,033   157,791   152,045   167,779
26000P             49,850   124,820    53,800   122,306    59,350   115,670    67,750   108,488    76,000   105,562    80,770   103,966    87,381   104,298    94,656   107,304    99,909   109,725   103,354   111,906   111,227   116,893   117,824   121,748   128,331   129,648   137,242   136,564   145,156   142,788

26200C                 50    88,445     1,200    87,168     6,500    85,279    17,300    82,579    26,550    80,318    36,250    85,944    57,600    96,385    72,100   102,742    81,502   108,714       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             59,850   124,820    63,150   123,171    67,800   117,452    75,950   110,190    83,204   107,251    84,721   105,681    90,400   105,708    97,090   108,421   102,077   110,988       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    84,455       800    83,337     5,150    81,834    15,150    79,587    23,950    77,658    33,300    83,125    54,400    94,363    68,500   101,080    79,095   107,277    88,298   113,901    99,710   122,958   108,794   130,991   125,246   145,049   138,625   156,833   149,997   167,048
26400P             69,850   124,820    72,700   123,756    76,250   119,194    83,700   112,105    87,474   109,113    88,458   107,464    93,272   107,237    99,457   109,751   104,112   112,105   107,344   114,273   114,659   119,008   121,083   123,862   131,257   131,603   139,995   138,466   147,789   144,650

26600C                 50    80,465       550    79,440     4,100    78,283    13,200    76,541    21,700    74,932    30,500    80,278    51,050    92,288    65,100    99,377    76,807   105,841       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             79,850   124,820    82,400   124,155    85,300   120,298    91,437   113,808    91,490   110,815    91,969   109,113    95,999   108,661   101,718   111,015   106,080   113,236       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    76,475       350    75,530     3,200    74,679    11,600    73,416    19,550    72,219    28,050    77,472    48,200    90,227    62,150    97,688    74,440   104,365    83,989   111,374    95,999   120,897   105,030   129,129   122,187   143,666   136,045   155,769   147,802   166,250
26800P             89,850   124,820    92,200   124,421    94,450   121,282    95,853   115,284    95,214   112,358    95,267   110,602    98,579   110,017   103,873   112,225   107,956   114,300   111,015   116,441   117,824   120,950   124,168   125,857   134,037   133,478   142,615   140,288   150,316   146,446

27000C                 50    72,485       200    71,607     2,550    70,995    10,150    70,277    17,700    69,465    25,750    74,666    45,450    88,152    59,050    95,959    71,600   102,888       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             99,850   124,820   102,100   124,554   103,800   122,027    99,856   116,601    98,646   113,741    98,340   111,999   101,026   111,294   105,921   113,355   109,738   115,337       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    68,495       150    67,630     2,000    67,284     8,850    67,151    15,900    66,739    23,650    71,899    42,800    86,064    56,300    94,230    69,100   101,452    79,773   108,780    92,581   118,862   101,133   127,148   118,968   142,177   133,332   154,625   145,462   165,345
27200P            109,850   124,820   112,050   124,621   109,232   122,493   103,434   117,744   101,784   114,991   101,199   113,289   103,327   112,478   107,876   114,446   111,427   116,295   114,313   118,343   120,670   122,665   127,054   127,719   136,670   135,247   145,089   142,004   152,710   148,148

27400C                 50    64,505       100    63,667     1,600    63,560     7,750    64,012    14,350    64,012    21,800    69,199    40,250    83,962    54,000    92,568    66,250    99,949       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            119,850   124,820   118,928   124,687   112,651   123,011   106,586   118,715   104,657   116,122   103,833   114,459   105,482   113,582   109,711   115,457   113,023   117,226       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    60,515        50    59,703     1,300    59,850     6,700    60,900    12,950    61,313    20,250    66,633    37,800    81,861    51,000    90,745    63,450    98,420    75,544   106,094    88,897   116,680    97,103   125,046   115,603   140,581   130,446   153,375   142,961   164,361
27600P            124,820   124,820   121,349   124,754   115,404   123,410   109,392   119,593   107,251   117,146   106,253   115,523   107,503   114,646   111,427   116,414   114,539   118,090   117,345   120,138   123,317   124,315   129,741   129,448   139,118   136,910   147,430   143,640   154,971   149,784

27800C                 50    56,525        50    55,727     1,000    56,179     5,850    57,828    11,700    58,639    18,350    63,853    35,650    79,800    48,700    89,030    60,800    96,890       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            124,820   124,820   122,147   124,754   117,518   123,703   111,826   120,338   109,578   118,064   108,448   116,508   109,379   115,616   113,050   117,319   115,949   118,915       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    52,535        50    51,803       800    52,561     5,100    54,809    10,550    56,006    16,850    61,273    33,550    77,725    46,400    87,287    58,250    95,361    70,800   103,341    85,239   114,446    92,940   122,825   112,105   138,878   127,427   152,032   140,315   163,297
28000P            124,820   124,820   124,820   124,820   119,394   123,982   113,954   121,003   111,653   118,875   110,443   117,385   111,134   116,521   114,579   118,170   117,292   119,700   120,072   121,788   125,711   125,818   132,215   131,071   141,392   138,466   149,611   145,182   157,099   151,327

28200C                 50    48,545        50    47,946       650    49,010     4,450    51,843     9,500    53,426    15,450    58,732    31,450    75,623    44,250    85,558    57,550    94,203       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            124,820   124,820   124,820   124,820   120,657   124,155   115,723   121,535   113,462   119,580   112,238   118,183   112,744   117,359   116,002   118,981   118,556   120,444       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    44,555        50    44,182       500    45,525     3,900    48,957     8,550    50,899    14,150    56,245    29,700    73,628    42,050    83,803    55,250    92,701    65,450   100,534    81,608   112,145    88,711   120,498   108,461   137,083   124,261   150,595   137,535   162,140
28400P            124,820   124,820   124,820   124,820   121,562   124,261   117,279   122,027   115,111   120,232   113,887   118,928   114,233   118,143   117,319   119,726   119,726   121,136   122,506   123,264   127,866   127,187   134,449   132,547   143,493   139,916   151,633   146,632   159,094   152,790

28600C                 50    40,565        50    40,565       400    42,161     3,400    46,137     7,700    48,438    13,050    53,904    27,650    71,487    39,450    81,874    53,050    91,198       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            124,820   124,820   124,820   124,820   122,572   124,434   118,569   122,439   116,508   120,790   115,337   119,580   115,603   118,862   118,542   120,418   120,830   121,801       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    36,575        50    37,120       300    38,849     2,950    43,411     6,950    46,044    11,950    51,550    26,300    69,625    37,450    80,105    50,950    89,708    60,500    97,701    78,044   109,818    84,428   118,064   104,724   135,181   120,976   149,079   134,609   160,903
28800P            124,820   124,820   124,820   124,820   123,038   124,488   119,686   122,798   117,771   121,309   116,641   120,178   116,867   119,540   119,673   121,069   121,854   122,413   124,647   124,581   129,781   128,424   136,458   133,891   145,395   141,246   153,495   147,989   160,930   154,173

29000C                 50    32,585        50    33,875       250    35,777     2,550    40,751     6,250    43,703    11,000    49,329    24,900    67,736    35,450    78,297    48,950    88,218       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            124,820   124,820   124,820   124,820   123,424   124,554   120,564   123,078   118,848   121,748   117,784   120,710   117,997   120,152   120,724   121,695   122,798   122,985       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    28,595        50    30,856       200    32,797     2,200    38,184     5,600    41,429    10,050    47,095    23,400    65,795    33,650    76,554    47,000    86,729    55,850    94,842    74,519   107,450    78,550   115,523   100,867   133,186   117,545   147,457   131,550   159,560
29200P            124,820   124,820   124,820   124,820   123,769   124,607   121,362   123,344   119,806   122,147   118,822   121,202   119,035   120,724   121,681   122,253   123,676   123,543   126,522   125,764   131,483   129,555   138,226   135,114   147,098   142,482   155,184   149,252   162,632   155,477

29400C                 50    24,605        50    28,063       150    29,898     1,900    35,723     5,000    39,221     9,200    44,954    22,000    63,879    31,900    74,799    45,100    85,226       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            124,820   124,820   124,820   124,820   124,075   124,660   122,027   123,570   120,617   122,493   119,726   121,641   119,979   121,242   122,572   122,785   124,501   124,062       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    20,615        50    25,496       100    26,985     1,650    33,383     4,500    37,107     8,450    42,919    20,650    61,964    30,250    73,056    43,300    83,750    51,600    91,969    70,700   105,043    72,500   112,877    96,917   131,084   114,020   145,741   128,371   158,150
29600P            124,820   124,820   124,820   124,820   124,355   124,714   122,559   123,769   121,309   122,798   120,511   122,014   120,857   121,734   123,370   123,277   125,259   124,541   128,132   126,802   132,973   130,566   139,756   136,205   148,614   143,613   156,713   150,423   164,161   156,674

29800C                 50    16,625        50    23,168        50    23,873     1,450    31,188     4,000    35,032     7,900    41,150    19,400    60,116    28,700    71,354    41,600    82,287       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            124,820   124,820   124,820   124,820   124,394   124,714   122,971   123,916   121,907   123,064   121,202   122,360   121,628   122,187   124,102   123,729   125,951   124,993       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    12,635        50    21,040        50    21,798     1,250    29,033     3,600    33,077     7,100    39,035    18,250    58,307    27,200    69,638    39,950    80,824    47,600    89,083    66,350   102,636    66,750   110,150    92,900   128,890   110,390   143,945   125,059   156,647
30000P            124,820   124,820   124,820   124,820   124,621   124,767   123,357   124,062   122,413   123,304   121,814   122,679   122,320   122,586   124,754   124,142   126,589   125,405   129,502   127,719   134,250   131,470   141,059   137,162   149,930   144,637   158,057   151,487   165,558   157,804

30200C                 50     8,645        50    19,125        50    19,910     1,050    26,919     3,150    31,095     6,500    37,186    17,150    56,511    25,750    67,936    38,400    79,387       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            124,820   124,820   124,820   124,820   124,634   124,767   123,636   124,182   122,838   123,503   122,346   122,958   122,931   122,958   125,365   124,541   127,161   125,791       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     6,237        50    17,396        50    18,207       900    24,964     2,800    29,246     5,950    35,404    16,150    54,796    24,400    66,273    36,850    77,924    43,900    86,210    62,250   100,215    61,350   107,331    87,800   126,616   106,639   142,057   121,641   155,051
30400P            124,820   124,820   124,820   124,820   124,647   124,767   123,889   124,288   123,224   123,690   122,812   123,211   123,477   123,291   125,897   124,900   127,706   126,163   130,645   128,517   135,354   132,268   142,123   138,014   151,048   145,541   159,227   152,471   166,768   158,841

30600C                 50     6,237        50    15,827        50    16,664       800    23,235     2,550    27,597     5,450    33,702    15,150    53,053    23,150    64,638    35,400    76,501       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            124,820   124,820   124,820   124,820   124,660   124,767   124,062   124,355   123,503   123,836   123,211   123,437   123,982   123,610   126,363   125,219   128,185   126,509       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     6,237        50    14,430        50    15,281       700    21,546     2,250    25,881     5,000    32,092    14,250    51,391    21,950    63,028    34,000    75,091    40,450    83,337    58,350    97,768    56,250   104,431    81,900   124,248   102,822   140,075   118,117   153,375
30800P            124,820   124,820   124,820   124,820   124,674   124,767   124,222   124,421   123,796   123,995   123,557   123,636   124,421   123,889   126,788   125,512   128,624   126,815   131,603   129,222   136,298   132,986   142,948   138,732   151,952   146,353   160,211   153,362   167,832   159,799

31000C                 50     6,237       -         -          50    14,031       600    19,910     2,050    24,378     4,600    30,563    13,400    49,768    20,800    61,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            124,820   124,820       -         -     124,820   124,820   124,355   124,488   123,995   124,102   123,836   123,809   124,793   124,142   127,161   125,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       4,200    29,033       -         -      19,700    59,836       -         -      37,300    80,504    54,750    95,334    51,450   101,465    76,250   121,801    98,938   138,014   114,513   151,620
31200P                -         -         -         -         -         -         -         -         -         -     124,102   123,969       -         -     127,493   126,030       -         -     132,361   129,808   137,069   133,611   143,546   139,330   152,670   147,058   161,023   154,147   168,723   160,664

31600C                -         -         -         -         -         -         -         -         -         -       3,550    26,280       -         -      17,650    56,737       -         -      34,350    77,698    51,350    92,913    46,950    98,433       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     124,488   124,222       -         -     128,025   126,456       -         -     132,960   130,313   137,694   134,157   143,932   139,822       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       3,000    23,767       -         -      15,850    53,771       -         -      31,650    74,932    48,150    90,493    42,750    95,361       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     124,754   124,421       -         -     128,398   126,802       -         -     133,399   130,739   138,187   134,622   144,105   140,195       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       2,550    21,506       -         -      14,200    50,885       -         -      29,150    72,205    45,150    88,085    38,800    92,208       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     124,940   124,581       -         -     128,664   127,081       -         -     133,718   131,084   138,559   135,021   144,092   140,474       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       2,150    19,391       -         -      12,750    48,132       -         -      26,850    69,532    42,350    85,718    35,150    89,043       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     125,073   124,700       -         -     128,810   127,294       -         -     133,917   131,364   138,825   135,354   143,892   140,634       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       1,850    17,595       -         -      11,450    45,512       -         -      24,700    66,899    39,700    83,351    31,750    85,838       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     125,153   124,780       -         -     128,877   127,440       -         -     134,024   131,576   138,998   135,620   143,533   140,714       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       1,550    15,800       -         -      10,250    42,945       -         -      22,750    64,345    37,250    81,036    28,550    82,579       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     125,192   124,860       -         -     128,877   127,560       -         -     134,037   131,736   139,078   135,846   143,014   140,700       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       1,350    14,390       -         -       9,200    40,538       -         -      20,950    61,845    34,900    78,722    25,650    79,347       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     125,206   124,900       -         -     128,823   127,626       -         -     133,970   131,842   139,078   136,019   142,376   140,607       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       1,150    12,980       -         -       8,250    38,224       -         -      19,250    59,371    32,750    76,475    22,950    76,089       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     125,219   124,940       -         -     128,730   127,666       -         -     133,851   131,909   139,011   136,138   141,618   140,434       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       1,000    11,810       -         -       7,400    36,029       -         -      17,700    56,977    30,700    74,227    20,450    72,804       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     125,206   124,966       -         -     128,611   127,680       -         -     133,678   131,936   138,891   136,218   140,753   140,182       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         850    10,640       -         -       6,650    33,954       -         -      16,300    54,689    28,800    72,046    18,200    69,585       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     125,192   124,980       -         -     128,464   127,666       -         -     133,465   131,922   138,705   136,258   139,849   139,862       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         750     9,722       -         -         -         -         -         -      15,000    52,441       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     125,179   124,993       -         -         -         -         -         -     133,212   131,896       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         650     8,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     125,153   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         550     7,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     125,126   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         500     7,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     125,113   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         400     6,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     125,073   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250905              250912              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502

2300C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,563    49,715       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,727       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,620    49,835       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,622    49,852       -         -      50,200    50,900       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -         100     2,475       -         -         650     5,338       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,676    49,945       -         -      50,376    51,121       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -         150     2,717       -         -         850     6,203       -         -         -         -  

2750C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,773    50,086       -         -      50,543    51,324       -         -         -         -  
2800P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         250     3,504       -         -       1,050     7,042       -         -         -         -  

2850C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,821    50,160       -         -      50,736    51,545       -         -         -         -  
2900P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         350     4,226       -         -       1,300     7,968       -         -         -         -  

2950C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     2,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,945    50,313       -         -      50,949    51,774       -         -         -         -  
3000P                 -         -         -         -          50     2,867       -         -         -         -          50     2,759       -         -         450     4,926       -         -       1,600     8,961       -         -         -         -  

3050C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      50,025    50,414       -         -      51,171    52,008       -         -         -         -  
3100P                 -         -         -         -          50     3,366       -         -         -         -          50     3,225       -         -         550     5,625       -         -       1,950    10,009       -         -         -         -  

3150C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     3,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      50,159    50,565       -         -      51,420    52,258       -         -         -         -  
3200P                 -         -         -         -          50     3,955       -         -         -         -          50     3,771       -         -         750     6,619       -         -       2,400    11,166       -         -         -         -  

3250C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     4,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      49,502    49,502       -         -         -         -      49,546    49,583       -         -      50,277    50,696       -         -      51,641    52,484    53,059    54,256       -         -  
3300P                 -         -         -         -          50     4,648       -         -         -         -          50     4,414       -         -         950     7,573       -         -       2,850    12,289     4,800    15,643       -         -  

3350C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     5,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      49,502    49,502       -         -         -         -      49,547    49,587       -         -      50,400    50,832       -         -      51,855    52,702    53,363    54,551       -         -  
3400P                 -         -         -         -          50     5,459       -         -         -         -          50     5,165       -         -       1,200     8,619       -         -       3,350    13,442     5,550    16,873       -         -  

3450C                 -         -         -         -      49,502    49,502       -         -         -         -      49,547    49,589       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     5,913       -         -         -         -          50     5,587       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      49,502    49,502       -         -         -         -      49,571    49,620    49,908    50,131    50,520    50,965       -         -      52,065    52,922    53,644    54,829       -         -  
3500P                 -         -         -         -          50     6,403       -         -         -         -          50     6,042       550     7,285     1,500     9,738       -         -       3,950    14,667     6,350    18,105       -         -  

3550C                 -         -         -         -      49,502    49,502       -         -         -         -      49,573    49,623    49,945    50,178       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     6,929       -         -         -         -          50     6,531       650     7,848       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      49,502    49,502       -         -         -         -      49,586    49,643    49,977    50,218    50,625    51,093       -         -      52,249    53,125    53,894    55,089       -         -  
3600P                 -         -         -         -          50     7,493       -         -         -         -          50     7,055       750     8,410     1,850    10,915       -         -       4,600    15,905     7,200    19,339       -         -  

3650C                 -         -         -         -      49,502    49,502       -         -         -         -      49,587    49,646    50,002    50,255       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     8,097       -         -         -         -         100     7,936       850     8,977       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      49,502    49,502       -         -         -         -      49,591    49,662    50,027    50,297    50,712    51,216       -         -      52,408    53,318    54,120    55,337       -         -  
3700P                 -         -         -         -          50     8,739       -         -         -         -         150     8,716     1,000     9,595     2,300    12,205       -         -       5,350    17,187     8,150    20,597       -         -  

3750C                 -         -         -         -      49,502    49,502       -         -         -         -      49,590    49,672    50,039    50,325       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     9,421       -         -         -         -         200     9,464     1,100    10,173       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      49,502    49,502       -         -         -         -      49,589    49,675    50,046    50,357    50,759    51,316       -         -      52,525    53,489    54,309    55,568       -         -  
3800P                 -         -         -         -          50    10,143       -         -         -         -         250    10,202     1,250    10,795     2,750    13,460       -         -       6,150    18,471     9,200    21,869       -         -  

3850C                 -         -         -         -      49,502    49,502       -         -         -         -      49,581    49,683    50,045    50,385       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50    10,904       -         -         -         -         300    10,941     1,400    11,422       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      49,502    49,502       -         -         -         -      49,550    49,691    50,029    50,412    50,762    51,408       -         -      52,598    53,644    54,450    55,776    56,309    57,855
3900P                 -         -         -         -          50    11,702       -         -         -         -         400    11,751     1,600    12,079     3,350    14,852       -         -       7,050    19,781    10,300    23,128    13,650    25,824

3950C                 -         -         -         -      49,502    49,502       -         -         -         -      49,525    49,692    49,998    50,432       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    12,536       -         -         -         -         450    12,498     1,800    12,734       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      49,502    49,502       -         -         -         -      49,472    49,691    49,954    50,445    50,706    51,471       -         -      52,617    53,771    54,541    55,962    56,462    58,085
4000P                 -         -         -         -          50    13,402       -         -         -         -         550    13,298     2,000    13,395     3,950    16,207       -         -       8,000    21,085    11,500    24,393    15,000    27,029

4050C                 -         -         -         -      49,502    49,502       -         -         -         -      49,429    49,688    49,896    50,453    50,653    51,494       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50    14,297       -         -         -         -         600    14,070     2,200    14,062     4,300    16,916       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      49,502    49,502       -         -         -         -      49,350    49,679    49,812    50,456    50,574    51,512       -         -      52,574    53,876    54,579    56,124    56,564    58,292
4100P                 -         -         -         -          50    15,217       -         -         -         -         700    14,882     2,450    14,744     4,700    17,653       -         -       9,050    22,405    12,800    25,655    16,450    28,227

4150C                 -         -         -         -      49,502    49,502    49,328    49,483       -         -      49,225    49,659    49,696    50,450    50,478    51,520       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50    16,159        50    15,864       -         -         850    15,715     2,750    15,437     5,100    18,377       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      49,502    49,502    49,308    49,482       -         -      49,112    49,642    49,561    50,437    50,363    51,521       -         -      52,464    53,954    54,553    56,259    56,612    58,474
4200P                 -         -         -         -          50    17,118       100    16,841       -         -         950    16,537     3,050    16,130     5,500    19,094       -         -      10,200    23,728    14,150    26,900    17,950    29,408

4250C                 -         -         -         -      49,502    49,502    49,163    49,460       -         -      48,946    49,611    49,404    50,417    50,220    51,513       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50    18,090       150    17,803       -         -       1,100    17,375     3,350    16,825     5,950    19,832       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      49,502    49,502    49,122    49,457    48,795    49,442    48,717    49,567    49,208    50,385    50,055    51,497       -         -      52,278    54,001    54,466    56,365    56,604    58,633
4300P                 -         -         -         -          50    19,073       200    18,759       650    18,497     1,350    18,215     3,800    17,524     6,550    20,636       -         -      11,450    25,051    15,550    28,128    19,550    30,576

4350C                 -         -         -         -      49,502    49,502    48,934    49,430    48,514    49,388    48,501    49,526    48,989    50,345    49,860    51,472       -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50    20,061       250    19,717       750    19,400     1,500    19,057     4,150    18,223     7,000    21,351       -         -         -         -         -         -         -         -  

4400C              49,502    49,502       -         -      48,889    49,453    48,720    49,402    48,267    49,345    48,175    49,457    48,727    50,292    49,631    51,435       -         -      52,016    54,016    54,307    56,445    56,538    58,764
4400P                  50    21,210       -         -          50    21,055       300    20,677       900    20,301     1,750    19,894     4,550    18,921     7,450    22,063       -         -      12,750    26,356    17,100    29,351    21,200    31,725

4450C              49,502    49,502    49,502    49,502    48,787    49,453    48,337    49,344    47,921    49,280    47,856    49,393    48,437    50,231    49,378    51,389       -         -         -         -         -         -         -         -  
4450P                  50    22,208        50    22,248        50    22,050       350    21,640     1,050    21,202     1,950    20,740     4,900    19,629     7,950    22,790       -         -         -         -         -         -         -         -  

4500C              49,502    49,502    49,502    49,502    48,656    49,452    48,046    49,309    47,470    49,191    47,461    49,309    48,102    50,155    49,100    51,334       -         -      51,663    53,999    54,080    56,493    56,409    58,869
4500P                  50    23,205        50    23,245        50    23,046       450    22,591     1,200    22,108     2,250    21,571     5,250    20,343     8,450    23,513       -         -      14,200    27,661    18,700    30,552    22,950    32,857

4550C              49,502    49,502    49,502    49,502    48,489    49,450    47,575    49,244    47,042    49,115    46,987    49,206    47,736    50,070    48,788    51,266    50,186    52,637       -         -         -         -         -         -  
4550P                  50    24,203        50    24,243        50    24,043       550    23,542     1,400    23,002     2,500    22,415     5,650    21,064     9,000    24,247    11,750    26,440       -         -         -         -         -         -  

4600C              48,450    49,502    48,350    49,502    47,754    49,398    46,929    49,146    46,439    48,994    46,471    49,092    47,322    49,970    48,439    51,186    49,905    52,585    51,227    53,946    53,777    56,511    56,217    58,946
4600P                  50    25,200        50    25,240       100    25,021       650    24,494     1,650    23,884     2,800    23,249     6,100    21,878     9,600    24,989    12,450    27,132    15,700    28,943    20,400    31,737    24,750    33,968

4650C              45,950    49,502    45,850    49,502    46,500    49,345    46,337    49,071    45,787    48,865    45,874    48,957    46,861    49,853    48,064    51,095    49,593    52,524       -         -         -         -         -         -  
4650P                  50    26,198        50    26,238       150    25,998       800    25,428     1,900    24,764     3,050    24,103     6,600    22,709    10,200    25,723    13,100    27,808       -         -         -         -         -         -  

4700C              43,450    49,502    43,350    49,502    44,000    49,343    45,550    48,963    45,077    48,728    45,229    48,812    46,365    49,726    47,655    50,992    49,251    52,449    50,700    53,858    53,400    56,498    55,961    58,997
4700P                  50    27,195        50    27,235       200    26,976       950    26,363     2,150    25,647     3,350    24,945     7,150    23,550    10,800    26,452    13,850    28,493    17,300    30,208    22,200    32,898    26,650    35,058

4750C              40,950    49,502    40,850    49,502    41,550    49,288    43,250    48,818    44,254    48,563    44,500    48,642    45,821    49,581    47,216    50,879    48,884    52,366       -         -         -         -         -         -  
4750P                  50    28,193        50    28,233       250    27,953     1,150    27,279     2,400    26,533     3,750    25,759     7,700    24,381    11,500    27,194    14,600    29,172       -         -         -         -         -         -  

4800C              38,450    49,502    38,350    49,502    39,150    49,180    40,950    48,667    43,100    48,366    43,689    48,447    45,230    49,417    46,742    50,750    48,493    52,272    50,082    53,732    52,948    56,453    55,639    59,018
4800P                  50    29,190        50    29,230       300    28,931     1,350    28,196     2,650    27,420     4,150    26,574     8,300    25,219    12,200    27,928    15,400    29,846    19,000    31,451    24,050    34,036    28,575    36,124

4850C              35,950    49,502    35,850    49,502    36,750    49,070    38,700    48,478    40,950    48,160    42,799    48,225    44,602    49,243    46,238    50,611    48,071    52,166       -         -         -         -         -         -  
4850P                  50    30,188        50    30,228       400    29,889     1,600    29,092     3,050    28,253     4,650    27,358     8,950    26,061    12,950    28,660    16,200    30,514       -         -         -         -         -         -  

4900C              33,450    49,502    33,400    49,436    34,350    48,958    36,500    48,249    38,900    47,901    41,450    47,993    43,929    49,051    45,701    50,458    47,621    52,048    49,369    53,567    52,420    56,376    55,253    59,012
4900P                  50    31,185        50    31,225       500    30,846     1,900    29,970     3,450    29,085     5,150    28,141     9,650    26,900    13,750    29,389    17,050    31,176    20,850    32,671    26,000    35,149    30,087    37,166

4950C              30,950    49,502    30,900    49,436    31,950    48,842    34,300    48,011    36,850    47,629    39,500    47,732    43,219    48,846    45,130    50,291    47,145    51,917       -         -         -         -         -         -  
4950P                  50    32,183        50    32,223       650    31,784     2,150    30,867     3,850    29,919     5,650    28,924    10,350    27,730    14,550    30,108    17,950    31,833       -         -         -         -         -         -  

5000C              28,450    49,502    28,400    49,436    29,650    48,622    32,200    47,700    34,850    47,325    37,600    47,443    42,458    48,615    44,531    50,113    46,644    51,776    48,568    53,363    51,816    56,265    54,802    58,976
5000P                  50    33,180       100    33,200       800    32,721     2,450    31,744     4,350    30,715     6,250    29,673    11,100    28,556    15,400    30,822    18,850    32,482    22,750    33,861    28,050    36,234    31,587    38,184

5100C              23,450    49,502    23,500    49,304    25,100    48,115    28,100    46,983    31,000    46,612    33,900    46,794    40,829    48,116    43,238    49,710    45,568    51,461       -         -         -         -         -         -  
5100P                  50    35,175       200    35,155     1,200    34,557     3,350    33,380     5,450    32,267     7,550    31,135    12,700    30,187    17,200    32,227    20,800    33,754       -         -         -         -         -         -  

5200C              18,450    49,502    18,750    48,973    20,750    47,379    24,200    46,089    27,350    45,755    30,450    46,012    38,200    47,538    41,835    49,253    44,398    51,098    46,705    52,839    50,391    55,946    53,708    58,819
5200P                  50    37,170       400    37,071     1,850    36,293     4,400    34,956     6,800    33,722     9,000    32,539    14,400    31,783    19,100    33,594    22,850    34,988    26,850    36,152    31,446    38,317    34,582    40,136

5300C              13,450    49,502    14,200    48,378    16,450    46,551    20,300    45,122    23,350    44,957    26,650    45,253    34,600    46,951    40,265    48,771    43,141    50,691       -         -         -         -         -         -  
5300P                  50    39,165       850    38,886     2,800    37,908     5,750    36,412     8,300    35,117    10,650    33,869    16,300    33,335    21,100    34,924    25,050    36,178       -         -         -         -         -         -  

5400C               8,500    49,436     9,950    47,387    12,750    45,079    16,950    43,760    20,250    43,731    23,650    44,205    31,850    46,202    37,950    48,184    41,861    50,227    44,517    52,155    48,691    55,495    52,366    58,547
5400P                 100    41,140     1,650    40,562     4,050    39,405     7,400    37,749    10,100    36,392    12,500    35,122    18,350    34,836    23,350    36,197    27,100    37,354    30,903    38,306    34,546    40,273    37,495    41,982

5500C               3,900    48,904     6,350    45,544     9,550    43,072    14,100    42,062    17,500    42,312    20,950    43,018    29,200    45,390    35,200    47,564    40,482    49,732       -         -         -         -         -         -  
5500P                 500    44,249     3,000    42,018     5,750    40,721     9,400    38,946    12,300    37,509    14,800    36,197    20,700    36,254    25,900    37,392    29,550    38,456       -         -         -         -         -         -  

5600C                 950    46,177     3,700    42,472     6,950    41,320    11,550    40,148    15,050    40,736    18,500    41,718    26,750    44,507    32,900    46,881    38,650    49,194    42,050    51,315    46,737    54,914    50,800    58,163
5600P               2,600    48,106     5,300    44,660     8,200    41,739    11,900    39,943    14,850    38,487    17,400    37,365    23,200    37,597    28,400    38,552    32,034    39,498    34,174    40,309    37,543    42,105    40,312    43,707

5700C                 150    41,879     2,050    41,081     5,050    40,083     9,450    38,652    12,900    39,027    16,350    40,312    24,600    43,557    30,650    46,154    36,400    48,616       -         -         -         -         -         -  
5700P               6,800    49,170     8,700    46,781    11,200    43,358    14,800    40,781    17,700    39,345    20,200    38,905    26,000    38,829    31,150    39,631    33,800    40,495       -         -         -         -         -         -  

5800C                  50    39,923     1,150    39,445     3,650    38,647     7,700    37,361    11,050    37,217    14,350    38,834    22,550    42,560    28,550    45,384    34,150    47,999    38,600    50,321    44,570    54,206    49,022    57,667
5800P              11,600    49,436    12,800    47,975    14,650    45,220    18,050    42,190    20,850    40,849    23,250    40,291    28,850    39,999    33,453    40,642    35,568    41,343    37,318    42,159    40,405    43,796    42,989    45,318

5900C                  50    37,928       600    37,669     2,650    37,051     6,300    35,935     9,450    35,340    12,700    37,295    20,500    41,511    26,600    44,578    32,250    47,354       -         -         -         -         -         -  
5900P              16,550    49,502    17,300    48,639    18,900    46,168    21,850    43,412    24,350    42,111    26,700    41,450    32,300    40,962    35,251    41,662    37,194    42,204       -         -         -         -         -         -  

6000C                  50    35,933       350    35,774     1,900    35,355     5,150    34,417     8,100    33,667    11,200    35,725    18,900    40,438    24,750    43,737    30,350    46,675    34,800    49,212    42,415    53,404    47,217    57,087
6000P              21,550    49,502    22,000    49,038    23,100    47,137    25,650    44,572    27,950    43,258    30,200    42,529    34,783    41,914    37,001    42,381    38,738    43,025    40,275    43,741    43,069    45,254    45,479    46,712

6100C                  50    33,938       200    33,839     1,350    33,581     4,200    32,832     6,900    32,237     9,850    34,133    17,250    39,324    23,050    42,868    28,550    45,968       -         -         -         -         -         -  
6100P              26,550    49,502    26,850    49,236    27,550    47,809    29,700    45,499    31,750    44,243    33,850    43,492    36,666    42,796    38,611    43,189    40,199    43,783       -         -         -         -         -         -  

6200C                  50    31,943       150    31,864     1,000    31,729     3,450    31,188     5,950    30,748     8,650    32,533    15,750    38,186    21,500    41,981    26,950    45,247    31,400    48,007    39,450    52,516    45,363    56,431
6200P              31,550    49,502    31,750    49,369    32,150    48,296    33,900    46,273    35,750    45,067    37,212    44,316    38,410    43,593    40,108    43,925    41,573    44,501    42,908    45,132    45,456    46,561    47,716    47,962

6300C                  50    29,948       100    29,889       700    29,861     2,850    29,511     5,050    29,262     7,600    30,943    14,550    37,072    20,000    41,066    25,350    44,496       -         -         -         -         -         -  
6300P              36,550    49,502    36,700    49,436    36,900    48,603    38,250    46,899    39,149    45,794    39,188    45,055    40,001    44,307    41,494    44,605    42,857    45,170       -         -         -         -         -         -  

6400C                  50    27,953        50    27,914       500    27,960     2,300    27,836     4,350    27,753     6,700    29,389    13,300    35,919    18,650    40,146    23,900    43,734    28,300    46,721    36,300    51,554    43,457    55,704
6400P              41,550    49,502    41,700    49,436    41,700    48,846    41,662    47,383    41,074    46,399    40,946    45,710    41,458    44,972    42,776    45,243    44,048    45,791    45,213    46,359    47,559    47,725    49,707    49,095

6500C                  50    25,958        50    25,921       400    26,044     1,900    26,154     3,700    26,256     5,900    27,862    12,200    34,776    17,400    39,217    22,500    42,953       -         -         -         -         -         -  
6500P              46,550    49,502    46,650    49,502    45,213    49,027    43,439    47,808    42,675    46,886    42,460    46,264    42,759    45,557    43,936    45,814    45,144    46,362       -         -         -         -         -         -  

6600C                  50    23,963        50    23,938       300    24,148     1,550    24,491     3,200    24,776     5,200    26,377    11,200    33,642    16,250    38,288    21,200    42,163    25,500    45,371    33,450    50,536    40,900    54,921
6600P              49,502    49,502    49,502    49,502    46,495    49,148    44,844    48,138    44,048    47,318    43,757    46,740    43,933    46,097    44,996    46,346    46,156    46,899    47,191    47,430    49,381    48,749    51,448    50,102

6700C                  50    21,968        50    21,983       250    22,292     1,300    22,864     2,750    23,324     4,600    24,954    10,300    32,523    15,150    37,346    19,750    41,309       -         -         -         -         -         -  
6700P              49,502    49,502    49,502    49,502    47,552    49,267    45,894    48,374    45,217    47,703    44,884    47,169    44,951    46,563    45,946    46,827    47,072    47,389       -         -         -         -         -         -  

6800C                  50    19,973        50    20,077       200    20,485     1,100    21,289     2,400    21,918     4,050    23,560     9,450    31,407    14,150    36,412    18,650    40,510    23,000    43,980    30,800    49,462    38,200    54,087
6800P              49,502    49,502    49,502    49,502    48,169    49,327    46,792    48,602    46,149    48,007    45,819    47,530    45,854    46,988    46,802    47,272    47,895    47,833    48,850    48,352    50,946    49,659    52,959    51,004

6900C                  50    17,978        50    18,252       150    18,729       900    19,754     2,050    20,543     3,600    22,260     8,700    30,324    13,200    35,476    17,600    39,705       -         -         -         -         -         -  
6900P              49,502    49,502    49,502    49,502    48,671    49,386    47,481    48,783    46,857    48,239    46,575    47,822    46,652    47,377    47,556    47,669    48,654    48,259       -         -         -         -         -         -  

7000C                  50    15,983        50    16,531       100    16,997       750    18,288     1,800    19,241     3,150    20,946     7,950    29,218    12,300    34,536    16,550    38,877    20,750    42,557    28,400    48,354    35,700    53,213
7000P              49,502    49,502    49,502    49,502    48,803    49,388    47,983    48,917    47,473    48,458    47,240    48,102    47,330    47,712    48,227    48,034    49,324    48,640    50,219    49,143    52,263    50,453    54,256    51,807

7100C                 -         -         -         -          50    15,229       -         -         -         -       2,800    19,753     7,350    28,194       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      49,164    49,445       -         -         -         -      47,753    48,318    47,917    48,014       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50    13,790       -         -         -         -       2,500    18,634     6,750    27,157    10,550    32,604       -         -      18,750    41,123    26,200    47,218       -         -  
7200P                 -         -         -         -      49,213    49,445       -         -         -         -      48,203    48,525    48,421    48,284    49,321    48,658       -         -      51,319    49,815    53,355    51,146       -         -  

7300C                 -         -         -         -          50    12,487       -         -         -         -       2,200    17,508     6,200    26,143       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      49,251    49,446       -         -         -         -      48,525    48,674    48,848    48,523       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50    11,314       -         -         -         -       2,000    16,567     5,700    25,159     9,200    30,805       -         -      16,900    39,665    24,200    46,065       -         -  
7400P                 -         -         -         -      49,280    49,446       -         -         -         -      48,804    48,814    49,204    48,735    50,143    49,166       -         -      52,198    50,393    54,245    51,746       -         -  

7500C                 -         -         -         -          50    10,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      49,304    49,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     9,327       -         -         -         -       1,600    14,701       -         -       8,050    29,076       -         -      15,300    38,237    22,350    44,896       -         -  
7600P                 -         -         -         -      49,502    49,502       -         -         -         -      49,223    49,053       -         -      50,730    49,571       -         -      52,859    50,867    54,958    52,267       -         -  

7700C                 -         -         -         -          50     8,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     7,751       -         -         -         -       1,250    12,939       -         -       7,050    27,411       -         -      13,850    36,817    20,700    43,735       -         -  
7800P                 -         -         -         -      49,502    49,502       -         -         -         -      49,456    49,204       -         -      51,135    49,894       -         -      53,351    51,262    55,507    52,706       -         -  

7900C                 -         -         -         -          50     7,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     6,503       -         -         -         -       1,050    11,604       -         -       6,200    25,832       -         -      12,550    35,417    19,150    42,563       -         -  
8000P                 -         -         -         -      49,502    49,502       -         -         -         -      49,598    49,320       -         -      51,383    50,134       -         -      53,696    51,588    55,926    53,085       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,300    24,147       -         -      11,350    34,026    17,800    41,426       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,532    50,329       -         -      53,924    51,855    56,220    53,396       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,650    22,691       -         -      10,300    32,684    16,500    40,273       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,590    50,469       -         -      54,049    52,065    56,422    53,664       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    21,330       -         -       9,400    31,411    15,350    39,157       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,589    50,567       -         -      54,093    52,223    56,538    53,880       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    20,013       -         -       8,550    30,145    14,250    38,035       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,545    50,638       -         -      54,077    52,348    56,586    54,061       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         400     6,507       -         -       3,150    18,746       -         -       7,800    28,934    13,300    36,970       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      49,716    49,547       -         -      51,468    50,684       -         -      54,013    52,439    56,576    54,201       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,800    17,627       -         -       7,100    27,739    12,400    35,910       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,379    50,707       -         -      53,910    52,501    56,521    54,311       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,450    16,488       -         -       6,500    26,621    11,600    34,895       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,267    50,715       -         -      53,782    52,537    56,430    54,393       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    15,539       -         -       5,950    25,537    10,850    33,896       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,166    50,710       -         -      53,634    52,554    56,310    54,451       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    14,580       -         -       5,450    24,490    10,150    32,917       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,054    50,695       -         -      53,473    52,554    56,165    54,490       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         200     4,004       -         -       1,750    13,732       -         -       5,000    23,490     9,500    31,959       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      49,650    49,574       -         -      50,950    50,674       -         -      53,305    52,540    56,003    54,511       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         100     2,483       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      49,590    49,565       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     393       393       393       393       393       393       393       393       393       393



Back to Top



JDC (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



JDH (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



KDS (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



KSO (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



KST (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



LAU (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



LNI (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



LNK (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LRA (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LRC (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253



Back to Top



LRN (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654



Back to Top



LRP (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



LRS (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975



Back to Top



LRZ (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



LUA (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916



Back to Top



LUC (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719



Back to Top



LUP (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569



Back to Top



LUS (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



LUZ (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MAC (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



MAK (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MAN (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MBI (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



MCA (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MCH (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250929              251030              251230              260330             
                      L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788

3900C                 -         -         -         -       9,788     9,788       -         -  
3900P                 -         -         -         -          10       489       -         -  

4000C                 -         -         -         -       9,788     9,788       -         -  
4000P                 -         -         -         -          10       489       -         -  

4100C                 -         -         -         -       9,788     9,788       -         -  
4100P                 -         -         -         -          10       489       -         -  

4200C                 -         -         -         -       9,788     9,788       -         -  
4200P                 -         -         -         -          10       489       -         -  

4300C                 -         -         -         -       9,788     9,788       -         -  
4300P                 -         -         -         -          10       489       -         -  

4400C                 -         -         -         -       9,788     9,788       -         -  
4400P                 -         -         -         -          10       489       -         -  

4500C                 -         -         -         -       9,788     9,788       -         -  
4500P                 -         -         -         -          10       489       -         -  

4600C                 -         -         -         -       9,788     9,788       -         -  
4600P                 -         -         -         -          10       489       -         -  

4700C                 -         -         -         -       9,788     9,788       -         -  
4700P                 -         -         -         -          10       489       -         -  

4750C               9,788     9,788       -         -         -         -         -         -  
4750P                  10       489       -         -         -         -         -         -  

4800C               9,788     9,788       -         -       9,788     9,788       -         -  
4800P                  10       489       -         -          10       489       -         -  

4850C               9,788     9,788       -         -         -         -         -         -  
4850P                  10       489       -         -         -         -         -         -  

4900C               9,788     9,788       -         -       9,788     9,788       -         -  
4900P                  10       489       -         -          10       489       -         -  

4950C               9,788     9,788       -         -         -         -         -         -  
4950P                  10       489       -         -         -         -         -         -  

5000C               9,788     9,788       -         -       9,788     9,788       -         -  
5000P                  10       489       -         -          10       489       -         -  

5100C               9,788     9,788       -         -         -         -         -         -  
5100P                  10       489       -         -         -         -         -         -  

5200C               9,788     9,788       -         -       9,788     9,788       -         -  
5200P                  10       489       -         -          10       489       -         -  

5300C               9,788     9,788       -         -         -         -         -         -  
5300P                  10       489       -         -         -         -         -         -  

5400C               9,788     9,788       -         -       9,788     9,788       -         -  
5400P                  10       489       -         -          10       489       -         -  

5500C               9,788     9,788       -         -       9,788     9,788       -         -  
5500P                  10       489       -         -          10       489       -         -  

5600C               9,788     9,788       -         -       9,788     9,788       -         -  
5600P                  10       489       -         -          10       489       -         -  

5700C               9,788     9,788       -         -       9,788     9,788       -         -  
5700P                  10       489       -         -          10       489       -         -  

5800C               9,788     9,788       -         -       9,788     9,788     9,823     9,836
5800P                  10       489       -         -          10       489        60       601

5900C               9,788     9,788       -         -       9,794     9,796     9,830     9,844
5900P                  10       489       -         -          10       489        70       672

6000C               9,788     9,788       -         -       9,794     9,796     9,836     9,851
6000P                  10       489       -         -          10       489        90       782

6100C               9,788     9,788       -         -       9,794     9,796     9,842     9,857
6100P                  10       498       -         -          10       489       110       889

6200C               9,788     9,788       -         -       9,796     9,799     9,845     9,861
6200P                  10       566       -         -          10       545       130       996

6300C               9,788     9,788       -         -       9,796     9,799     9,848     9,867
6300P                  10       645       -         -          20       704       160     1,129

6400C               9,788     9,788       -         -       9,796     9,800     9,851     9,872
6400P                  10       736       -         -          30       849       200     1,283

6500C               9,788     9,788       -         -       9,795     9,800     9,849     9,875
6500P                  10       841       -         -          40       996       240     1,433

6600C               9,788     9,788       -         -       9,791     9,800     9,844     9,876
6600P                  10       965       -         -          60     1,179       290     1,602

6700C               9,788     9,788       -         -       9,783     9,798     9,836     9,876
6700P                  10     1,109       -         -          80     1,361       340     1,767

6800C               9,788     9,788     9,779     9,784     9,772     9,795     9,822     9,872
6800P                  10     1,274        10     1,251       100     1,546       410     1,963

6900C               9,788     9,788     9,764     9,780     9,755     9,788     9,800     9,867
6900P                  10     1,464        20     1,513       130     1,755       480     2,154

7000C               9,788     9,788     9,760     9,780     9,734     9,782     9,772     9,859
7000P                  10     1,681        30     1,764       160     1,968       560     2,358

7100C               9,788     9,788     9,740     9,774     9,701     9,770     9,734     9,844
7100P                  10     1,928        40     2,022       200     2,199       660     2,578

7200C               9,788     9,788     9,716     9,768     9,657     9,755     9,683     9,827
7200P                  10     2,206        50     2,294       260     2,452       770     2,807

7300C               9,788     9,788     9,670     9,755     9,598     9,735     9,622     9,804
7300P                  10     2,513        70     2,594       320     2,705       890     3,040

7400C               9,788     9,788     9,615     9,742     9,522     9,709     9,550     9,778
7400P                  10     2,848        90     2,903       400     2,971     1,020     3,277

7500C               9,699     9,778     9,533     9,722     9,424     9,674     9,457     9,742
7500P                  10     3,207       110     3,223       480     3,241     1,210     3,549

7600C               9,678     9,778     9,437     9,699     9,306     9,634     9,355     9,702
7600P                  20     3,591       150     3,561       590     3,519     1,380     3,802

7700C               9,574     9,767     9,292     9,663     9,159     9,582     9,230     9,653
7700P                  30     3,974       200     3,904       710     3,799     1,560     4,056

7800C               9,449     9,755     9,109     9,619     8,992     9,525     9,090     9,597
7800P                  40     4,362       260     4,252       850     4,083     1,730     4,303

7900C               9,234     9,734     8,887     9,565     8,789     9,452     8,929     9,530
7900P                  60     4,750       330     4,601     1,000     4,369     1,930     4,561

8000C               8,932     9,701     8,606     9,496     8,557     9,367     8,751     9,457
8000P                  90     5,136       430     4,947     1,150     4,657     2,160     4,827

8100C               8,240     9,655     8,259     9,404     8,295     9,271     8,551     9,373
8100P                 130     5,518       510     5,302     1,340     4,943     2,410     5,093

8200C               7,310     9,578     7,862     9,302     7,999     9,158     8,335     9,280
8200P                 190     5,893       650     5,639     1,540     5,230     2,680     5,361

8300C               6,390     9,489     7,150     9,167     7,674     9,029     8,098     9,177
8300P                 280     6,256       810     5,970     1,790     5,507     2,980     5,629

8400C               5,470     9,396     6,270     9,055     7,326     8,908     7,849     9,081
8400P                 390     6,611     1,000     6,290     2,070     5,776     3,320     5,895

8500C               4,610     9,238     5,510     8,864     6,939     8,747     7,573     8,956
8500P                 540     6,950     1,230     6,596     2,380     6,035     3,680     6,157

8600C               3,810     9,016     4,880     8,593     6,410     8,567     7,280     8,817
8600P                 740     7,269     1,510     6,884     2,720     6,286     4,080     6,414

8700C               3,080     8,719     4,140     8,368     5,800     8,369     6,975     8,668
8700P               1,020     7,557     1,820     7,158     3,090     6,528     4,500     6,663

8800C               2,450     8,325     3,550     8,058     5,230     8,151     6,657     8,512
8800P               1,370     7,816     2,190     7,409     3,490     6,761     4,898     6,904

8900C               1,900     8,099     3,030     7,731     4,710     7,916     6,338     8,343
8900P               1,830     8,031     2,660     7,620     4,010     7,021     5,237     7,135

9000C               1,460     7,876     2,610     7,501     4,250     7,663     6,015     8,163
9000P               2,310     8,239     3,260     7,780     4,550     7,299     5,578     7,354

9100C               1,120     7,612     2,210     7,264     3,820     7,400     5,590     7,976
9100P               3,020     8,468     3,880     7,932     5,110     7,563     5,918     7,558

9200C                 850     7,321     1,820     7,025     3,430     7,126     5,180     7,783
9200P               3,750     8,776     4,530     8,172     5,700     7,809     6,240     7,759

9300C                 640     7,006     1,580     6,729     3,080     6,846     4,790     7,582
9300P               4,450     9,111     5,240     8,426     6,135     8,029     6,556     7,941

9400C                 480     6,672     1,350     6,434     2,760     6,562     4,430     7,378
9400P               5,390     9,194     6,000     8,641     6,531     8,223     6,860     8,113

9500C                 360     6,321     1,090     6,149     2,470     6,276     4,090     7,170
9500P               6,250     9,356     6,800     8,820     6,896     8,389     7,143     8,263

9600C                 270     5,961       910     5,841     2,220     5,991     3,790     6,959
9600P               7,150     9,472     7,311     8,981     7,237     8,553     7,412     8,410

9700C                 200     5,593       770     5,524     1,990     5,709     3,510     6,749
9700P               8,080     9,554     7,716     9,114     7,550     8,698     7,663     8,546

9800C                 150     5,222       650     5,209     1,790     5,434     3,240     6,535
9800P               8,553     9,613     8,073     9,230     7,836     8,828     7,897     8,672

9900C                 110     4,851       550     4,895     1,600     5,160     3,000     6,325
9900P               8,876     9,661     8,369     9,319     8,095     8,946     8,115     8,788

10000C                 80     4,482       460     4,587     1,420     4,886     2,780     6,116
10000P              9,127     9,695     8,626     9,399     8,327     9,051     8,315     8,895

10100C                 60     4,119       390     4,285     1,290     4,640     2,580     5,911
10100P              9,307     9,719     8,848     9,468     8,538     9,147     8,496     8,990

10200C                 50     3,770       330     3,991     1,160     4,392     2,400     5,712
10200P              9,464     9,742     9,024     9,521     8,718     9,227     8,663     9,081

10300C                 40     3,435       280     3,708     1,040     4,153     2,210     5,504
10300P              9,557     9,754     9,169     9,565     8,883     9,303     8,817     9,163

10400C                 30     3,109       240     3,439       930     3,919     2,030     5,298
10400P              9,637     9,766     9,299     9,606     9,025     9,368     8,954     9,238

10500C                 20     2,790       200     3,176       830     3,693     1,900     5,115
10500P              9,657     9,766     9,387     9,633     9,142     9,421     9,074     9,303

10600C                 10     2,457       170     2,929       740     3,476     1,750     4,919
10600P              9,720     9,776     9,465     9,658     9,250     9,472     9,186     9,365

10700C                 10     2,211       150     2,705       660     3,269     1,640     4,746
10700P              9,728     9,776     9,537     9,683     9,341     9,517     9,283     9,419

10800C                 10     1,991       120     2,472       590     3,072     1,520     4,565
10800P              9,735     9,778     9,586     9,699     9,420     9,556     9,372     9,470

10900C                 10     1,795       110     2,284       510     2,859     1,360     4,353
10900P              9,788     9,788     9,630     9,715     9,486     9,589     9,448     9,514

11000C                 10     1,621        90     2,082       460     2,690     1,250     4,172
11000P              9,788     9,788     9,655     9,724     9,540     9,615     9,517     9,556

11100C                 10     1,466        70     1,880       410     2,520     1,150     3,999
11100P              9,788     9,788     9,693     9,739     9,587     9,641     9,578     9,593

11200C                 10     1,331        60     1,715       360     2,348     1,060     3,831
11200P              9,788     9,788     9,712     9,747     9,631     9,666     9,630     9,625

11400C                -         -         -         -         290     2,064       -         -  
11400P                -         -         -         -       9,691     9,699       -         -  

11600C                -         -         -         -         230     1,800       -         -  
11600P                -         -         -         -       9,734     9,727       -         -  

11800C                -         -         -         -         190     1,590       -         -  
11800P                -         -         -         -       9,760     9,744       -         -  

12000C                -         -         -         -         150     1,380       -         -  
12000P                -         -         -         -       9,780     9,760       -         -  

12200C                -         -         -         -         120     1,202       -         -  
12200P                -         -         -         -       9,792     9,771       -         -  

12400C                -         -         -         -         100     1,061       -         -  
12400P                -         -         -         -       9,798     9,778       -         -  

12600C                -         -         -         -          80       921       -         -  
12600P                -         -         -         -       9,803     9,784       -         -  

12800C                -         -         -         -          70       829       -         -  
12800P                -         -         -         -       9,804     9,787       -         -  

13000C                -         -         -         -          60       740       -         -  
13000P                -         -         -         -       9,804     9,790       -         -  

13200C                -         -         -         -          50       653       -         -  
13200P                -         -         -         -       9,804     9,791       -         -  

13400C                -         -         -         -          40       565       -         -  
13400P                -         -         -         -       9,804     9,792       -         -  

13600C                -         -         -         -          30       489       -         -  
13600P                -         -         -         -       9,803     9,794       -         -  

13800C                -         -         -         -          20       489       -         -  
13800P                -         -         -         -       9,802     9,794       -         -  

14000C                -         -         -         -          10       489       -         -  
14000P                -         -         -         -       9,799     9,794       -         -  

14200C                -         -         -         -          10       489       -         -  
14200P                -         -         -         -       9,799     9,794       -         -  

14400C                -         -         -         -          10       489       -         -  
14400P                -         -         -         -       9,799     9,794       -         -  

14600C                -         -         -         -          10       489       -         -  
14600P                -         -         -         -       9,795     9,794       -         -  

14800C                -         -         -         -          10       489       -         -  
14800P                -         -         -         -       9,795     9,794       -         -  



Back to Top



MCS (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MDN (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065



Back to Top



MEE (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MEI (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MEL (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



MET (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640



Back to Top



MGN (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



MHI (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250929              251030              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  24,964    24,964    24,964    24,964    24,964    24,964    24,964    24,964

10000C                -         -         -         -      24,964    24,964       -         -  
10000P                -         -         -         -          10     1,247       -         -  

10100C                -         -         -         -      24,964    24,964       -         -  
10100P                -         -         -         -          10     1,247       -         -  

10200C                -         -         -         -      24,964    24,964       -         -  
10200P                -         -         -         -          10     1,247       -         -  

10300C                -         -         -         -      24,964    24,964       -         -  
10300P                -         -         -         -          10     1,247       -         -  

10400C                -         -         -         -      24,964    24,964       -         -  
10400P                -         -         -         -          10     1,247       -         -  

10500C                -         -         -         -      24,964    24,964       -         -  
10500P                -         -         -         -          10     1,247       -         -  

10600C                -         -         -         -      24,964    24,964       -         -  
10600P                -         -         -         -          10     1,247       -         -  

10700C                -         -         -         -      24,964    24,964       -         -  
10700P                -         -         -         -          10     1,247       -         -  

10800C                -         -         -         -      24,964    24,964       -         -  
10800P                -         -         -         -          10     1,247       -         -  

10900C                -         -         -         -      24,964    24,964       -         -  
10900P                -         -         -         -          10     1,247       -         -  

11000C                -         -         -         -      24,964    24,964       -         -  
11000P                -         -         -         -          10     1,247       -         -  

11100C                -         -         -         -      24,964    24,964       -         -  
11100P                -         -         -         -          10     1,247       -         -  

11200C                -         -         -         -      24,964    24,964       -         -  
11200P                -         -         -         -          10     1,247       -         -  

11300C                -         -         -         -      24,964    24,964       -         -  
11300P                -         -         -         -          10     1,247       -         -  

11400C                -         -         -         -      24,964    24,964       -         -  
11400P                -         -         -         -          10     1,247       -         -  

11500C                -         -         -         -      24,964    24,964       -         -  
11500P                -         -         -         -          10     1,247       -         -  

11600C                -         -         -         -      24,964    24,964       -         -  
11600P                -         -         -         -          10     1,247       -         -  

11800C                -         -         -         -      24,964    24,964       -         -  
11800P                -         -         -         -          10     1,247       -         -  

12000C                -         -         -         -      24,964    24,964       -         -  
12000P                -         -         -         -          10     1,247       -         -  

12200C                -         -         -         -      24,964    24,964       -         -  
12200P                -         -         -         -          10     1,247       -         -  

12400C                -         -         -         -      24,964    24,964       -         -  
12400P                -         -         -         -          10     1,247       -         -  

12600C                -         -         -         -      24,964    24,964       -         -  
12600P                -         -         -         -          10     1,247       -         -  

12800C                -         -         -         -      24,964    24,964       -         -  
12800P                -         -         -         -          10     1,247       -         -  

13000C                -         -         -         -      24,964    24,964       -         -  
13000P                -         -         -         -          10     1,247       -         -  

13200C                -         -         -         -      24,964    24,964       -         -  
13200P                -         -         -         -          10     1,247       -         -  

13400C                -         -         -         -      24,964    24,964       -         -  
13400P                -         -         -         -          10     1,247       -         -  

13600C             24,964    24,964       -         -      24,964    24,964       -         -  
13600P                 10     1,247       -         -          10     1,247       -         -  

13700C             24,964    24,964       -         -         -         -         -         -  
13700P                 10     1,247       -         -         -         -         -         -  

13800C             24,964    24,964       -         -      24,964    24,964       -         -  
13800P                 10     1,247       -         -          10     1,247       -         -  

13900C             24,964    24,964       -         -         -         -         -         -  
13900P                 10     1,247       -         -         -         -         -         -  

14000C             24,964    24,964       -         -      24,964    24,964       -         -  
14000P                 10     1,247       -         -          10     1,247       -         -  

14100C             24,964    24,964       -         -         -         -         -         -  
14100P                 10     1,247       -         -         -         -         -         -  

14200C             24,964    24,964       -         -      24,964    24,964       -         -  
14200P                 10     1,247       -         -          10     1,247       -         -  

14300C             24,964    24,964       -         -         -         -         -         -  
14300P                 10     1,247       -         -         -         -         -         -  

14400C             24,964    24,964       -         -      24,964    24,964       -         -  
14400P                 10     1,247       -         -          10     1,247       -         -  

14500C             24,964    24,964       -         -         -         -         -         -  
14500P                 10     1,247       -         -         -         -         -         -  

14600C             24,964    24,964       -         -      24,964    24,964       -         -  
14600P                 10     1,247       -         -          10     1,247       -         -  

14700C             24,964    24,964       -         -         -         -         -         -  
14700P                 10     1,247       -         -         -         -         -         -  

14800C             24,964    24,964       -         -      24,964    24,964       -         -  
14800P                 10     1,247       -         -          10     1,247       -         -  

14900C             24,964    24,964       -         -         -         -         -         -  
14900P                 10     1,247       -         -         -         -         -         -  

15000C             24,964    24,964       -         -      24,964    24,964       -         -  
15000P                 10     1,247       -         -          10     1,247       -         -  

15100C             24,964    24,964       -         -      24,964    24,964       -         -  
15100P                 10     1,247       -         -          10     1,247       -         -  

15200C             24,964    24,964       -         -      24,964    24,964       -         -  
15200P                 10     1,247       -         -          10     1,247       -         -  

15300C             24,964    24,964       -         -      24,964    24,964       -         -  
15300P                 10     1,247       -         -          10     1,247       -         -  

15400C             24,964    24,964       -         -      24,964    24,964       -         -  
15400P                 10     1,247       -         -          10     1,247       -         -  

15500C             24,964    24,964       -         -      24,964    24,964       -         -  
15500P                 10     1,247       -         -          10     1,247       -         -  

15600C             24,964    24,964       -         -      24,964    24,964       -         -  
15600P                 10     1,247       -         -          10     1,247       -         -  

15700C             24,964    24,964       -         -      24,964    24,964       -         -  
15700P                 10     1,247       -         -          10     1,247       -         -  

15800C             24,964    24,964       -         -      24,977    24,977    25,017    25,070
15800P                 10     1,247       -         -          10     1,247        50     1,247

15900C             24,964    24,964       -         -      24,977    24,977    25,030    25,070
15900P                 10     1,247       -         -          10     1,247        60     1,247

16000C             24,964    24,964       -         -      24,977    24,977    25,030    25,083
16000P                 10     1,247       -         -          10     1,247        70     1,247

16100C             24,964    24,964       -         -      24,977    24,977    25,030    25,083
16100P                 10     1,247       -         -          10     1,247        80     1,247

16200C             24,964    24,964       -         -      24,977    24,977    25,043    25,097
16200P                 10     1,247       -         -          10     1,247        90     1,247

16300C             24,964    24,964       -         -      24,977    24,977    25,057    25,097
16300P                 10     1,247       -         -          10     1,247       100     1,276

16400C             24,964    24,964       -         -      24,977    24,977    25,057    25,110
16400P                 10     1,247       -         -          10     1,247       110     1,356

16500C             24,964    24,964       -         -      24,977    24,977    25,070    25,123
16500P                 10     1,247       -         -          10     1,247       120     1,436

16600C             24,964    24,964       -         -      24,977    24,990    25,070    25,123
16600P                 10     1,247       -         -          10     1,247       130     1,502

16700C             24,964    24,964       -         -      24,977    24,990    25,070    25,137
16700P                 10     1,247       -         -          10     1,247       140     1,582

16800C             24,964    24,964       -         -      24,977    24,990    25,083    25,137
16800P                 10     1,247       -         -          10     1,247       160     1,702

16900C             24,964    24,964       -         -      24,977    24,990    25,097    25,150
16900P                 10     1,247       -         -          10     1,247       170     1,782

17000C             24,964    24,964       -         -      24,977    24,990    25,097    25,150
17000P                 10     1,247       -         -          10     1,247       180     1,848

17100C             24,964    24,964       -         -      24,990    24,990    25,110    25,163
17100P                 10     1,247       -         -          10     1,247       200     1,968

17200C             24,964    24,964       -         -      24,990    24,990    25,123    25,176
17200P                 10     1,247       -         -          10     1,247       220     2,074

17300C             24,964    24,964       -         -      24,990    25,004    25,123    25,190
17300P                 10     1,247       -         -          10     1,247       240     2,194

17400C             24,964    24,964       -         -      24,990    25,004    25,137    25,190
17400P                 10     1,247       -         -          10     1,247       260     2,300

17500C             24,964    24,964       -         -      24,990    25,004    25,150    25,203
17500P                 10     1,247       -         -          20     1,247       280     2,407

17600C             24,964    24,964       -         -      24,990    25,004    25,150    25,203
17600P                 10     1,247       -         -          30     1,247       300     2,513

17700C             24,964    24,964       -         -      24,990    25,004    25,163    25,216
17700P                 10     1,247       -         -          40     1,343       320     2,620

17800C             24,964    24,964       -         -      25,004    25,004    25,163    25,230
17800P                 10     1,247       -         -          50     1,463       350     2,766

17900C             24,964    24,964       -         -      25,004    25,017    25,176    25,230
17900P                 10     1,247       -         -          60     1,596       380     2,899

18000C             24,964    24,964       -         -      25,004    25,017    25,190    25,243
18000P                 10     1,247       -         -          70     1,715       410     3,032

18100C             24,964    24,964       -         -      25,004    25,017    25,190    25,256
18100P                 10     1,290       -         -          80     1,835       440     3,165

18200C             24,964    24,964       -         -      25,004    25,017    25,203    25,256
18200P                 10     1,356       -         -          90     1,968       470     3,298

18300C             24,964    24,964       -         -      25,004    25,017    25,203    25,270
18300P                 10     1,436       -         -         100     2,088       510     3,458

18400C             24,964    24,964       -         -      25,004    25,017    25,216    25,270
18400P                 10     1,516       -         -         110     2,207       540     3,591

18500C             24,964    24,964       -         -      25,004    25,017    25,216    25,283
18500P                 10     1,609       -         -         120     2,340       580     3,737

18600C             24,964    24,964       -         -      25,004    25,017    25,216    25,283
18600P                 10     1,702       -         -         140     2,500       630     3,910

18700C             24,964    24,964       -         -      25,004    25,030    25,230    25,296
18700P                 10     1,808       -         -         150     2,633       670     4,069

18800C             24,964    24,964       -         -      25,004    25,030    25,230    25,296
18800P                 10     1,915       -         -         170     2,793       720     4,242

18900C             24,964    24,964       -         -      25,004    25,030    25,230    25,296
18900P                 10     2,034       -         -         180     2,926       770     4,402

19000C             24,964    24,964    24,964    24,964    25,004    25,030    25,230    25,309
19000P                 10     2,154        10     2,114       200     3,098       820     4,575

19100C             24,964    24,964    24,964    24,964    25,004    25,030    25,230    25,309
19100P                 10     2,287        10     2,234       220     3,258       880     4,761

19200C             24,964    24,964    24,964    24,964    25,004    25,030    25,230    25,309
19200P                 10     2,433        10     2,367       240     3,431       940     4,947

19300C             24,964    24,964    24,964    24,964    24,990    25,030    25,216    25,309
19300P                 10     2,580        10     2,513       260     3,591     1,000     5,120

19400C             24,964    24,964    24,950    24,964    24,990    25,017    25,216    25,323
19400P                 10     2,739        10     2,660       290     3,790     1,070     5,320

19500C             24,964    24,964    24,950    24,964    24,977    25,017    25,203    25,323
19500P                 10     2,899        10     2,819       320     3,976     1,140     5,519

19600C             24,964    24,964    24,937    24,950    24,964    25,017    25,190    25,309
19600P                 10     3,085        20     3,165       340     4,149     1,210     5,705

19700C             24,964    24,964    24,937    24,950    24,950    25,017    25,176    25,309
19700P                 10     3,271        30     3,458       380     4,362     1,290     5,918

19800C             24,964    24,964    24,924    24,950    24,937    25,004    25,163    25,309
19800P                 10     3,471        40     3,724       410     4,561     1,370     6,118

19900C             24,964    24,964    24,924    24,950    24,924    25,004    25,150    25,309
19900P                 10     3,684        50     3,976       450     4,774     1,450     6,317

20000C             24,964    24,964    24,910    24,950    24,897    24,990    25,123    25,296
20000P                 10     3,896        70     4,282       480     4,974     1,540     6,530

20200C             24,964    24,964    24,884    24,937    24,844    24,977    25,070    25,283
20200P                 10     4,389        80     4,748       570     5,413     1,730     6,969

20400C             24,964    24,964    24,844    24,924    24,777    24,950    25,004    25,270
20400P                 10     4,921       110     5,306       670     5,865     1,940     7,421

20600C             24,910    24,950    24,791    24,910    24,698    24,924    24,910    25,230
20600P                 10     5,492       130     5,838       780     6,344     2,170     7,873

20800C             24,910    24,950    24,724    24,897    24,591    24,884    24,804    25,203
20800P                 10     6,131       170     6,423       910     6,822     2,420     8,352

21000C             24,897    24,950    24,618    24,871    24,458    24,844    24,671    25,150
21000P                 10     6,796       210     7,035     1,090     7,341     2,780     8,884

21200C             24,831    24,950    24,511    24,831    24,312    24,791    24,525    25,097
21200P                 20     7,554       270     7,674     1,260     7,860     3,080     9,376

21400C             24,738    24,937    24,352    24,791    24,126    24,724    24,352    25,030
21400P                 30     8,299       330     8,312     1,460     8,379     3,410     9,881

21600C             24,644    24,924    24,152    24,738    23,900    24,644    24,152    24,964
21600P                 50     9,057       410     8,977     1,670     8,924     3,700    10,347

21800C             24,472    24,897    23,913    24,684    23,647    24,565    23,940    24,871
21800P                 70     9,828       510     9,642     1,920     9,456     4,020    10,839

22000C             24,206    24,871    23,594    24,605    23,354    24,458    23,674    24,777
22000P                 90    10,600       620    10,334     2,180    10,014     4,360    11,331

22200C             23,913    24,844    23,221    24,511    23,009    24,339    23,394    24,658
22200P                120    11,371       760    11,012     2,430    10,560     4,750    11,850

22400C             23,474    24,791    22,769    24,405    22,623    24,192    23,088    24,538
22400P                170    12,142       930    11,704     2,700    11,132     5,170    12,369

22600C             22,915    24,724    22,237    24,259    22,184    24,046    22,743    24,405
22600P                240    12,914     1,120    12,395     3,010    11,690     5,670    12,901

22800C             22,040    24,631    21,612    24,099    21,705    23,873    22,370    24,245
22800P                320    13,672     1,300    13,087     3,380    12,249     6,160    13,433

23000C             20,150    24,511    20,894    23,913    21,173    23,674    21,958    24,086
23000P                440    14,417     1,530    13,765     3,800    12,807     6,710    13,965

23200C             18,300    24,352    20,069    23,687    20,588    23,461    21,519    23,900
23200P                580    15,162     1,820    14,443     4,260    13,366     7,280    14,497

23400C             16,480    24,166    18,610    23,421    19,963    23,208    21,053    23,700
23400P                780    15,880     2,160    15,095     4,760    13,911     7,900    15,015

23600C             14,700    23,926    17,010    23,115    19,285    22,955    20,561    23,487
23600P                980    16,598     2,550    15,720     5,300    14,443     8,540    15,534

23800C             12,980    23,620    15,470    22,769    18,566    22,663    20,029    23,261
23800P              1,250    17,290     2,990    16,345     5,890    14,962     9,240    16,053

24000C             11,300    23,275    13,810    22,477    17,782    22,397    19,471    23,048
24000P              1,610    17,941     3,500    16,930     6,520    15,481    10,000    16,571

24200C              9,750    22,782    12,400    22,024    16,530    22,051    18,886    22,782
24200P              2,050    18,566     4,070    17,502     7,200    15,973    10,800    17,063

24400C              8,290    22,211    11,060    21,519    15,310    21,665    18,274    22,503
24400P              2,580    19,152     4,710    18,048     7,970    16,585    11,640    17,556

24600C              6,960    21,506     9,820    20,947    14,100    21,266    17,662    22,184
24600P              3,230    19,697     5,470    18,540     8,810    17,210    12,530    18,021

24800C              5,760    20,854     8,690    20,322    13,030    20,827    17,010    21,878
24800P              4,030    20,176     6,290    19,005     9,720    17,808    13,459    18,473

25000C              4,720    20,482     7,660    19,630    12,000    20,362    16,372    21,546
25000P              5,000    20,575     7,300    19,404    10,700    18,380    14,151    18,925

25200C              3,860    20,016     6,740    19,138    11,040    19,883    15,560    21,186
25200P              6,090    20,947     8,380    19,777    11,750    18,925    14,842    19,338

25400C              3,090    19,537     5,910    18,686    10,160    19,364    14,660    20,827
25400P              7,380    21,439     9,530    20,109    12,840    19,444    15,534    19,737

25600C              2,510    18,965     5,170    18,181     9,330    18,846    13,820    20,455
25600P              8,760    22,131    10,800    20,654    13,980    19,936    16,186    20,136

25800C              2,020    18,367     4,540    17,649     8,600    18,300    13,010    20,069
25800P             10,260    22,689    12,120    21,213    15,220    20,388    16,837    20,508

26000C              1,620    17,728     3,960    17,090     7,890    17,742    12,240    19,684
26000P             11,870    23,128    13,550    21,692    16,159    20,787    17,476    20,854

26200C              1,300    17,050     3,460    16,518     7,250    17,183    11,520    19,271
26200P             13,560    23,487    15,190    22,038    16,944    21,133    18,074    21,147

26400C              1,030    16,372     3,030    15,920     6,660    16,625    10,880    18,872
26400P             15,250    23,833    16,740    22,423    17,689    21,492    18,659    21,452

26600C                820    15,654     2,640    15,308     6,100    16,053    10,210    18,460
26600P             17,060    24,059    18,287    22,756    18,393    21,825    19,205    21,732

26800C                640    14,935     2,320    14,683     5,610    15,494     9,640    18,048
26800P             18,890    24,259    19,165    23,062    19,058    22,117    19,710    21,998

27000C                510    14,204     2,030    14,058     5,150    14,935     9,090    17,635
27000P             20,760    24,405    19,976    23,314    19,670    22,397    20,202    22,264

27200C                400    13,459     1,770    13,433     4,730    14,377     8,560    17,210
27200P             21,851    24,498    20,681    23,554    20,242    22,663    20,668    22,490

27400C                320    12,714     1,550    12,807     4,360    13,845     8,050    16,797
27400P             22,530    24,605    21,319    23,740    20,761    22,889    21,093    22,716

27600C                260    11,970     1,340    12,182     4,050    13,326     7,560    16,372
27600P             23,075    24,684    21,878    23,913    21,253    23,102    21,506    22,929

27800C                200    11,238     1,170    11,571     3,670    12,768     7,130    15,960
27800P             23,501    24,738    22,370    24,073    21,692    23,301    21,878    23,128

28000C                160    10,507     1,020    10,959     3,370    12,249     6,710    15,547
28000P             23,873    24,791    22,796    24,206    22,091    23,474    22,224    23,301

28200C                130     9,802       890    10,374     3,090    11,743     6,290    15,122
28200P             24,126    24,831    23,142    24,312    22,450    23,634    22,543    23,474

28400C                100     9,110       780     9,788     2,830    11,251     5,940    14,723
28400P             24,312    24,857    23,461    24,405    22,782    23,780    22,849    23,634

28600C                 80     8,432       680     9,230     2,610    10,786     5,530    14,297
28600P             24,511    24,884    23,713    24,485    23,062    23,913    23,115    23,767

28800C                 60     7,767       590     8,684     2,390    10,307     5,260    13,925
28800P             24,605    24,897    23,940    24,565    23,328    24,033    23,368    23,913

29000C                 50     7,155       510     8,152     2,200     9,868     4,980    13,552
29000P             24,684    24,910    24,112    24,618    23,554    24,139    23,594    24,033

29200C                 40     6,556       440     7,634     2,010     9,416     4,680    13,153
29200P             24,751    24,924    24,272    24,671    23,767    24,245    23,807    24,139

29400C                 30     5,985       380     7,142     1,840     8,990     4,400    12,781
29400P             24,817    24,937    24,405    24,711    23,940    24,325    23,993    24,245

29600C                 20     5,399       330     6,676     1,690     8,578     4,130    12,395
29600P             24,871    24,937    24,511    24,751    24,099    24,405    24,166    24,352

29800C                 10     4,774       290     6,237     1,580     8,232     3,880    12,023
29800P             24,884    24,937    24,591    24,777    24,245    24,472    24,325    24,432

30000C                 10     4,362       250     5,812     1,420     7,807     3,650    11,664
30000P             24,924    24,950    24,671    24,817    24,365    24,538    24,458    24,511

30200C                 10     3,976       210     5,386     1,300     7,434     3,430    11,305
30200P             24,924    24,950    24,724    24,831    24,472    24,591    24,591    24,591

30400C                 10     3,644       180     4,987     1,190     7,075     3,230    10,959
30400P             24,924    24,950    24,777    24,857    24,565    24,644    24,698    24,658

30600C                 10     3,338       160     4,641     1,090     6,743     3,030    10,613
30600P             24,937    24,950    24,817    24,871    24,644    24,684    24,791    24,724

30800C                 10     3,059       140     4,309     1,000     6,423     2,850    10,280
30800P             24,937    24,950    24,844    24,884    24,711    24,724    24,884    24,777

31000C                 10     2,806       120     3,976       920     6,118     2,680     9,948
31000P             24,964    24,964    24,871    24,897    24,764    24,764    24,964    24,831

31200C                -         -         -         -         840     5,812       -         -  
31200P                -         -         -         -      24,817    24,791       -         -  

31600C                -         -         -         -         710     5,253       -         -  
31600P                -         -         -         -      24,897    24,844       -         -  

32000C                -         -         -         -         600     4,748       -         -  
32000P                -         -         -         -      24,950    24,884       -         -  

32400C                -         -         -         -         510     4,295       -         -  
32400P                -         -         -         -      24,990    24,910       -         -  

32800C                -         -         -         -         430     3,883       -         -  
32800P                -         -         -         -      25,017    24,937       -         -  

33200C                -         -         -         -         370     3,524       -         -  
33200P                -         -         -         -      25,030    24,950       -         -  

33600C                -         -         -         -         310     3,165       -         -  
33600P                -         -         -         -      25,043    24,977       -         -  

34000C                -         -         -         -         270     2,872       -         -  
34000P                -         -         -         -      25,043    24,977       -         -  

34400C                -         -         -         -         230     2,593       -         -  
34400P                -         -         -         -      25,043    24,990       -         -  

34800C                -         -         -         -         200     2,367       -         -  
34800P                -         -         -         -      25,043    24,990       -         -  

35200C                -         -         -         -         170     2,128       -         -  
35200P                -         -         -         -      25,043    24,990       -         -  

35600C                -         -         -         -         150     1,941       -         -  
35600P                -         -         -         -      25,030    25,004       -         -  

36000C                -         -         -         -         130     1,768       -         -  
36000P                -         -         -         -      25,030    25,004       -         -  

36400C                -         -         -         -         110     1,582       -         -  
36400P                -         -         -         -      25,030    25,004       -         -  

36800C                -         -         -         -         100     1,463       -         -  
36800P                -         -         -         -      25,017    25,004       -         -  

37200C                -         -         -         -          80     1,290       -         -  
37200P                -         -         -         -      25,017    25,004       -         -  



Back to Top



MHK (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MIA (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599       599       599



Back to Top



MIN (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



MIU (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MJU (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280



Back to Top



MMA (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     316       316       316       316       316       316       316       316       316       316       316       316



Back to Top



MMN (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MND (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MOL (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



MPC (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MPJ (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MPN (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MPS (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699       699       699



Back to Top



MSB (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MSG (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MSN (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MTD (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     445       445       445       445       445       445       445       445       445       445       445       445



Back to Top



MTN (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670       670       670



Back to Top



MTR (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



MTW (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514

645C                7,514     7,514       -         -       7,340     7,358     7,280     7,315       -         -         -         -  
645P                   10       376       -         -         571       816     1,154     1,424       -         -         -         -  

650C                7,514     7,514       -         -       7,333     7,353     7,272     7,309       -         -         -         -  
650P                   10       376       -         -         585       836     1,171     1,448       -         -         -         -  

655C                7,514     7,514       -         -       7,326     7,349     7,265     7,304       -         -         -         -  
655P                   10       376       -         -         595       853     1,187     1,469       -         -         -         -  

660C                7,514     7,514       -         -       7,320     7,344     7,256     7,297       -         -         -         -  
660P                   10       376       -         -         609       873     1,207     1,494       -         -         -         -  

665C                7,514     7,514       -         -       7,313     7,340     7,249     7,292       -         -         -         -  
665P                   10       376       -         -         619       891     1,223     1,517       -         -         -         -  

670C                7,514     7,514       -         -       7,307     7,334     7,240     7,285       -         -         -         -  
670P                   10       376       -         -         634       913     1,242     1,542       -         -         -         -  

675C                7,505     7,506       -         -       7,299     7,329     7,232     7,280       -         -         -         -  
675P                   10       376       -         -         649       934     1,259     1,566       -         -         -         -  

680C                7,505     7,506       -         -       7,289     7,322     7,223     7,273       -         -         -         -  
680P                   10       376       -         -         663       957     1,279     1,592       -         -         -         -  

685C                7,503     7,506       -         -       7,283     7,318     7,215     7,268       -         -         -         -  
685P                   10       376       -         -         674       976     1,296     1,615       -         -         -         -  

690C                7,503     7,506       -         -       7,275     7,313     7,204     7,261       -         -         -         -  
690P                   10       376       -         -         688     1,000     1,316     1,642       -         -         -         -  

695C                7,503     7,506       -         -       7,265     7,307     7,196     7,255       -         -         -         -  
695P                   10       376       -         -         703     1,022     1,333     1,667       -         -         -         -  

700C                7,503     7,506       -         -       7,256     7,300     7,187     7,248       -         -         -         -  
700P                   10       376       -         -         719     1,046     1,352     1,693       -         -         -         -  

705C                7,502     7,506       -         -       7,248     7,296     7,176     7,241       -         -         -         -  
705P                   10       376       -         -         731     1,067     1,373     1,721       -         -         -         -  

710C                7,502     7,506       -         -       7,239     7,289     7,166     7,235       -         -         -         -  
710P                   10       376       -         -         747     1,091     1,392     1,746       -         -         -         -  

715C                7,502     7,506       -         -       7,229     7,283     7,155     7,227       -         -         -         -  
715P                   10       376       -         -         763     1,117     1,413     1,775       -         -         -         -  

720C                7,501     7,506       -         -       7,219     7,276     7,144     7,220       -         -         -         -  
720P                   10       376       -         -         779     1,142     1,432     1,802       -         -         -         -  

725C                7,501     7,506       -         -       7,208     7,268     7,132     7,212       -         -         -         -  
725P                   10       376       -         -         795     1,169     1,453     1,831       -         -         -         -  

730C                7,501     7,506       -         -       7,197     7,261     7,122     7,204       -         -         -         -  
730P                   10       376       -         -         812     1,195     1,473     1,859       -         -         -         -  

735C                7,499     7,506       -         -       7,188     7,256     7,111     7,197       -         -         -         -  
735P                   10       376       -         -         824     1,219     1,493     1,887       -         -         -         -  

740C                7,499     7,506       -         -       7,176     7,248     7,098     7,188       -         -         -         -  
740P                   10       376       -         -         841     1,246     1,516     1,917       -         -         -         -  

745C                7,498     7,506       -         -       7,164     7,240     7,086     7,180       -         -         -         -  
745P                   10       376       -         -         859     1,275     1,537     1,947       -         -         -         -  

750C                7,486     7,498       -         -       7,152     7,233     7,074     7,172     7,091     7,203       -         -  
750P                   10       376       -         -         877     1,303     1,557     1,977     2,017     2,409       -         -  

755C                7,485     7,497       -         -       7,139     7,225     7,059     7,163     7,078     7,195       -         -  
755P                   10       376       -         -         895     1,332     1,581     2,009     2,041     2,441       -         -  

760C                7,483     7,497       -         -       7,127     7,216     7,046     7,155     7,064     7,185       -         -  
760P                   10       376       -         -         913     1,363     1,602     2,040     2,065     2,473       -         -  

765C                7,482     7,497       -         -       7,112     7,208     7,033     7,146     7,051     7,178       -         -  
765P                   10       376       -         -         932     1,393     1,625     2,072     2,089     2,505       -         -  

770C                7,481     7,497       -         -       7,099     7,199     7,018     7,136     7,038     7,168       -         -  
770P                   10       376       -         -         950     1,424     1,649     2,105     2,113     2,537       -         -  

775C                7,479     7,497       -         -       7,084     7,191     7,003     7,127     7,023     7,159       -         -  
775P                   10       376       -         -         969     1,456     1,671     2,138     2,138     2,572       -         -  

780C                7,478     7,497       -         -       7,067     7,180     6,989     7,116     7,007     7,148       -         -  
780P                   10       376       -         -         993     1,492     1,694     2,170     2,165     2,606       -         -  

785C                7,463     7,489       -         -       7,052     7,171     6,973     7,106     6,993     7,139       -         -  
785P                   10       376       -         -       1,013     1,525     1,721     2,206     2,190     2,641       -         -  

790C                7,461     7,489       -         -       7,035     7,160     6,957     7,096     6,977     7,128       -         -  
790P                   10       376       -         -       1,033     1,560     1,744     2,241     2,217     2,675       -         -  

795C                7,459     7,487       -         -       7,019     7,151     6,938     7,084     6,961     7,118       -         -  
795P                   10       397       -         -       1,053     1,594     1,771     2,278     2,243     2,711       -         -  

800C                7,457     7,487       -         -       7,002     7,140     6,922     7,074     6,943     7,108       -         -  
800P                   10       425       -         -       1,074     1,630     1,795     2,314     2,270     2,747       -         -  

805C                7,440     7,479       -         -       6,982     7,128     6,904     7,063     6,926     7,096       -         -  
805P                   10       457       -         -       1,099     1,670     1,820     2,350     2,298     2,785       -         -  

810C                7,437     7,479       -         -       6,963     7,118     6,885     7,051     6,909     7,086       -         -  
810P                   10       492       -         -       1,121     1,707     1,848     2,388     2,326     2,822       -         -  

815C                7,433     7,478       -         -       6,943     7,107     6,866     7,039     6,890     7,074       -         -  
815P                   10       529       -         -       1,142     1,746     1,875     2,427     2,355     2,860       -         -  

820C                7,429     7,478       -         -       6,922     7,094     6,846     7,027     6,870     7,062       -         -  
820P                   10       570       -         -       1,170     1,788     1,900     2,465     2,382     2,899       -         -  

825C                7,410     7,470       -         -       6,901     7,082     6,825     7,014     6,850     7,049       -         -  
825P                   10       615       -         -       1,193     1,828     1,931     2,507     2,412     2,939       -         -  

830C                7,405     7,469       -         -       6,877     7,068     6,804     7,002     6,830     7,037       -         -  
830P                   10       665       -         -       1,219     1,873     1,957     2,546     2,441     2,980       -         -  

835C                7,385     7,461       -         -       6,854     7,055     6,781     6,987     6,809     7,023       -         -  
835P                   20       795       -         -       1,243     1,915     1,988     2,590     2,471     3,021       -         -  

840C                7,378     7,459       -         -       6,829     7,041     6,759     6,974     6,786     7,010       -         -  
840P                   30       905       -         -       1,272     1,963     2,017     2,632     2,503     3,062       -         -  

845C                7,372     7,459       -         -       6,801     7,026     6,735     6,959     6,764     6,995       -         -  
845P                   40     1,008       -         -       1,302     2,010     2,048     2,677     2,534     3,106       -         -  

850C                7,348     7,450       -         -       6,776     7,011     6,709     6,945     6,740     6,982       -         -  
850P                   50     1,107       -         -       1,327     2,056     2,078     2,721     2,565     3,149       -         -  

855C                7,324     7,441       -         -       6,747     6,995     6,683     6,929     6,716     6,966       -         -  
855P                   60     1,207       -         -       1,357     2,106     2,112     2,767     2,600     3,194       -         -  

860C                7,315     7,440       -         -       6,716     6,979     6,656     6,914     6,691     6,951       -         -  
860P                   70     1,308       -         -       1,388     2,158     2,142     2,814     2,632     3,239       -         -  

865C                7,287     7,430       -         -       6,685     6,962     6,628     6,897     6,663     6,935       -         -  
865P                   80     1,411       -         -       1,420     2,211     2,177     2,863     2,666     3,287       -         -  

870C                7,259     7,421       -         -       6,652     6,945     6,599     6,880     6,635     6,918       -         -  
870P                   90     1,517       -         -       1,452     2,266     2,211     2,912     2,702     3,335       -         -  

875C                7,244     7,420       -         -       6,618     6,926     6,568     6,862     6,607     6,902       -         -  
875P                  100     1,626       -         -       1,485     2,322     2,245     2,963     2,737     3,383       -         -  

880C                7,212     7,410       -         -       6,582     6,908     6,536     6,844     6,576     6,884       -         -  
880P                  110     1,739       -         -       1,518     2,379     2,282     3,015     2,774     3,434       -         -  

885C                7,178     7,401       -         -       6,540     6,885     6,502     6,825     6,544     6,865       -         -  
885P                  120     1,856       -         -       1,557     2,441     2,319     3,069     2,811     3,484       -         -  

890C                7,140     7,390       -         -       6,502     6,865     6,467     6,805     6,511     6,846     6,602     6,926
890P                  130     1,979       -         -       1,593     2,503     2,358     3,124     2,851     3,537     3,231     3,830

895C                7,100     7,380       -         -       6,457     6,841     6,430     6,784     6,477     6,826     6,570     6,908
895P                  140     2,106       -         -       1,634     2,568     2,396     3,180     2,888     3,591     3,271     3,882

900C                7,043     7,361       -         -       6,413     6,820     6,391     6,763     6,439     6,806     6,536     6,889
900P                  160     2,245       -         -       1,670     2,633     2,437     3,238     2,929     3,646     3,311     3,934

905C                6,997     7,350     6,575     7,033     6,365     6,794     6,350     6,740     6,402     6,785     6,501     6,868
905P                  170     2,382       810     2,553     1,714     2,702     2,479     3,297     2,971     3,702     3,354     3,987

910C                6,930     7,330     6,511     7,005     6,314     6,769     6,309     6,716     6,362     6,763     6,463     6,846
910P                  190     2,528       850     2,662     1,756     2,774     2,521     3,358     3,015     3,761     3,396     4,043

915C                6,876     7,320     6,449     6,979     6,260     6,743     6,264     6,692     6,320     6,739     6,425     6,825
915P                  200     2,674       880     2,774     1,802     2,847     2,564     3,420     3,059     3,821     3,440     4,099

920C                6,800     7,299     6,377     6,949     6,204     6,715     6,216     6,665     6,276     6,715     6,384     6,801
920P                  220     2,830       920     2,891     1,848     2,923     2,612     3,487     3,104     3,882     3,485     4,156

925C                6,719     7,279     6,301     6,918     6,143     6,683     6,167     6,640     6,228     6,689     6,341     6,777
925P                  240     2,988       960     3,012     1,900     3,004     2,658     3,553     3,150     3,944     3,532     4,216

930C                6,618     7,248     6,221     6,886     6,079     6,653     6,114     6,611     6,179     6,661     6,296     6,752
930P                  270     3,150     1,000     3,136     1,948     3,092     2,707     3,622     3,201     4,009     3,580     4,277

935C                6,522     7,227     6,131     6,848     6,010     6,619     6,058     6,582     6,127     6,634     6,248     6,725
935P                  290     3,317     1,050     3,263     2,002     3,188     2,759     3,693     3,250     4,076     3,629     4,338

940C                6,405     7,196     6,035     6,809     5,938     6,584     5,999     6,552     6,072     6,606     6,197     6,699
940P                  320     3,485     1,100     3,395     2,058     3,287     2,810     3,766     3,302     4,145     3,680     4,402

945C                6,280     7,164     5,933     6,768     5,861     6,547     5,938     6,519     6,012     6,574     6,144     6,669
945P                  350     3,658     1,150     3,529     2,117     3,390     2,864     3,842     3,356     4,216     3,731     4,468

950C                6,132     7,123     5,824     6,725     5,777     6,507     5,871     6,485     5,951     6,542     6,087     6,639
950P                  390     3,830     1,200     3,668     2,181     3,496     2,924     3,920     3,412     4,289     3,786     4,536

955C                5,974     7,080     5,703     6,677     5,688     6,465     5,801     6,449     5,885     6,507     6,027     6,607
955P                  430     4,004     1,260     3,809     2,246     3,604     2,981     4,000     3,469     4,363     3,841     4,605

960C                5,801     7,038     5,574     6,627     5,595     6,421     5,726     6,410     5,816     6,471     5,963     6,574
960P                  470     4,180     1,320     3,954     2,314     3,717     3,045     4,084     3,529     4,440     3,900     4,677

965C                5,607     6,985     5,433     6,570     5,494     6,374     5,647     6,370     5,740     6,433     5,895     6,538
965P                  520     4,354     1,390     4,099     2,384     3,833     3,109     4,169     3,594     4,522     3,959     4,750

970C                5,390     6,922     5,282     6,510     5,386     6,322     5,562     6,328     5,660     6,393     5,824     6,501
970P                  580     4,527     1,460     4,248     2,461     3,951     3,177     4,258     3,660     4,604     4,023     4,826

975C                5,157     6,857     5,119     6,443     5,270     6,269     5,472     6,282     5,575     6,350     5,745     6,461
975P                  640     4,700     1,540     4,396     2,540     4,073     3,246     4,350     3,729     4,689     4,088     4,905

980C                4,750     6,783     4,943     6,373     5,145     6,213     5,375     6,235     5,483     6,304     5,663     6,419
980P                  710     4,870     1,620     4,548     2,622     4,200     3,322     4,446     3,801     4,777     4,156     4,986

985C                4,330     6,697     4,754     6,296     5,012     6,151     5,272     6,184     5,385     6,256     5,574     6,374
985P                  790     5,036     1,710     4,700     2,713     4,327     3,399     4,544     3,875     4,867     4,226     5,069

990C                3,920     6,602     4,551     6,211     4,870     6,084     5,161     6,131     5,280     6,205     5,479     6,326
990P                  880     5,198     1,810     4,849     2,808     4,456     3,480     4,645     3,954     4,962     4,301     5,155

995C                3,520     6,494     4,334     6,118     4,717     6,014     5,043     6,072     5,167     6,151     5,375     6,276
995P                  980     5,358     1,920     4,996     2,910     4,588     3,567     4,750     4,036     5,059     4,379     5,244

1000C               3,140     6,368     4,080     6,019     4,553     5,937     4,915     6,011     5,044     6,091     5,265     6,223
1000P               1,100     5,510     2,030     5,147     3,017     4,721     3,656     4,859     4,123     5,160     4,460     5,335

1010C               2,410     6,216     3,340     5,857     4,188     5,766     4,631     5,874     4,769     5,961     5,018     6,103
1010P               1,370     5,801     2,290     5,435     3,251     4,994     3,853     5,087     4,313     5,371     4,636     5,527

1020C               1,760     6,076     2,650     5,733     3,773     5,567     4,302     5,716     4,499     5,806     4,773     5,965
1020P               1,720     6,060     2,600     5,707     3,521     5,264     4,072     5,330     4,540     5,567     4,841     5,704

1030C               1,260     5,877     2,110     5,551     3,260     5,322     3,980     5,527     4,202     5,636     4,508     5,813
1030P               2,220     6,260     3,060     5,921     3,855     5,508     4,337     5,555     4,777     5,765     5,054     5,881

1040C                 850     5,641     1,640     5,342     2,720     5,052     3,638     5,321     3,888     5,450     4,225     5,647
1040P               2,810     6,523     3,590     6,108     4,209     5,790     4,613     5,780     5,023     5,961     5,273     6,056

1050C                 540     5,366     1,230     5,109     2,230     4,831     3,260     5,095     3,555     5,246     3,919     5,466
1050P               3,500     6,869     4,180     6,381     4,580     6,062     4,901     5,999     5,277     6,155     5,500     6,231

1060C                 320     5,055       890     4,850     1,790     4,621     2,750     4,849     3,150     5,024     3,592     5,269
1060P               4,280     7,124     4,840     6,669     4,962     6,320     5,196     6,216     5,538     6,344     5,732     6,403

1070C                 170     4,716       610     4,567     1,400     4,394     2,290     4,583     2,660     4,784     3,220     5,055
1070P               5,130     7,303     5,414     6,918     5,350     6,558     5,496     6,419     5,801     6,526     5,965     6,568

1080C                  80     4,354       400     4,258     1,060     4,148     1,860     4,293     2,210     4,523     2,720     4,818
1080P               6,040     7,413     5,919     7,115     5,737     6,775     5,800     6,616     6,066     6,699     6,201     6,731

1090C                  30     3,975       240     3,930       780     3,882     1,480     3,984     1,800     4,241     2,270     4,565
1090P               6,838     7,475     6,389     7,269     6,108     6,962     6,099     6,798     6,325     6,861     6,434     6,882

1100C                  10     3,585       140     3,584       550     3,600     1,150     3,656     1,430     3,938     1,850     4,290
1100P               7,193     7,501     6,769     7,369     6,454     7,120     6,386     6,961     6,576     7,010     6,661     7,025

1110C                  10     3,195        70     3,225       370     3,302       870     3,322     1,110     3,618     1,480     3,996
1110P               7,514     7,514     7,082     7,441     6,763     7,248     6,653     7,102     6,810     7,142     6,876     7,152

1120C                  10     2,823        30     2,856       230     2,991       630     3,062       830     3,278     1,150     3,681
1120P               7,514     7,514     7,304     7,482     7,029     7,350     6,898     7,224     7,025     7,257     7,072     7,265

1130C                  10     2,476        10     2,484       140     2,675       440     2,793       600     2,926       870     3,352
1130P               7,514     7,514     7,437     7,503     7,221     7,417     7,106     7,322     7,205     7,350     7,243     7,360

1140C                  10     2,162       -         -          80     2,358       290     2,512       410     2,557       630     3,003
1140P               7,514     7,514       -         -       7,357     7,461     7,273     7,400     7,353     7,425     7,384     7,438

1150C                  10     1,883       -         -          40     2,037       180     2,226       270     2,198       430     2,633
1150P               7,514     7,514       -         -       7,446     7,489     7,394     7,453     7,455     7,477     7,491     7,497



Back to Top



MVI (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239



Back to Top



MVN (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MWN (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820



Back to Top



MXC (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MXJ (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MXK (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



NFU (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



NTE (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759



Back to Top



NWD (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



PAI (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



PEC (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     969       969       969       969       969       969       969       969       969       969



Back to Top



PEN (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



PHH (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,676    51,264    52,394    53,249       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,700     6,552     5,862    10,292       -         -         -         -  

4000C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,002    49,130       -         -      50,819    51,419    52,597    53,458       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,000     7,052     6,300    10,880       -         -         -         -  

4100C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,136       -         -      50,974    51,584    52,807    53,673       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,350     7,595     6,771    11,493       -         -         -         -  

4200C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,143       -         -      51,126    51,742    53,025    53,892       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,700     8,134     7,275    12,129       -         -         -         -  

4300C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,057    49,243       -         -      51,272    51,895    53,237    54,105       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,050     8,670     7,777    12,762       -         -         -         -  

4400C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,058    49,252       -         -      51,428    52,057    53,454    54,322       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         100     2,447       -         -       4,450     9,243     8,311    13,415       -         -         -         -  

4500C                 -         -         -         -         -         -      48,944    48,944       -         -      48,995    49,062       -         -      49,108    49,337       -         -      51,593    52,225    53,662    54,531       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         150     2,447       -         -       4,900     9,851     8,843    14,066       -         -         -         -  

4600C                 -         -         -         -         -         -      48,944    48,944       -         -      48,997    49,066       -         -      49,158    49,413       -         -      51,750    52,386    53,875    54,742    56,050    57,053       -         -  
4600P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         200     2,447       -         -       5,350    10,453     9,405    14,733    13,236    18,300       -         -  

4700C                 -         -         -         -         -         -      48,944    48,944       -         -      48,997    49,070       -         -      49,204    49,483       -         -      51,913    52,550    54,080    54,947    56,288    57,288       -         -  
4700P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         250     2,472       -         -       5,850    11,085     9,967    15,398    13,870    18,983       -         -  

4750C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,998    49,075       -         -      49,249    49,550       -         -      52,070    52,709    54,286    55,152    56,531    57,529       -         -  
4800P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         300     2,795       -         -       6,350    11,714    10,556    16,081    14,546    19,686       -         -  

4850C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,042    49,139       -         -      49,295    49,615       -         -      52,221    52,862    54,492    55,357    56,765    57,761       -         -  
4900P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         350     3,117       -         -       6,850    12,341    11,173    16,776    15,221    20,387       -         -  

4950C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,043    49,146       -         -      49,377    49,719       -         -      52,382    53,023    54,690    55,554    56,993    57,988       -         -  
5000P                  50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -         450     3,609       -         -       7,385    13,022    11,787    17,469    15,896    21,084       -         -  

5100C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,122    49,247       -         -      49,562    49,937       -         -      52,678    53,325    55,072    55,938    57,430    58,426       -         -  
5200P                  50     2,447       -         -         -         -          50     2,447       -         -         200     2,447       -         -         700     4,682       -         -       8,441    14,370    13,069    18,879    17,282    22,491       -         -  

5300C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,190    49,331       -         -      49,756    50,151    51,211    51,775    52,961    53,616    55,434    56,305    57,844    58,849       -         -  
5400P                  50     2,447       -         -         -         -          50     2,447       -         -         300     2,887       -         -       1,000     5,822     3,950    10,858     9,595    15,780    14,422    20,318    18,721    23,916       -         -  

5500C              48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,300    49,450       -         -      50,000    50,400    51,505    52,064    53,219    53,891    55,762    56,650    58,227    59,248       -         -  
5600P                  50     2,447       -         -         -         -          50     2,447       -         -         500     3,904       -         -       1,450     7,215     4,900    12,369    10,842    17,236    15,817    21,769    20,192    25,343       -         -  

5700C              48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,944    48,944       -         -         -         -      48,944    48,944    49,103    49,164    49,408    49,565       -         -      50,242    50,639    51,779    52,336    53,440    54,140    56,054    56,969    58,573    59,622       -         -  
5800P                  50     2,447       -         -         -         -          50     2,447       250     2,726       750     5,010       -         -       2,000     8,703     6,000    13,957    12,145    18,717    17,254    23,229    21,690    26,771       -         -  

5900C              48,944    48,944       -         -         -         -      48,944    48,944    49,123    49,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,447       -         -         -         -          50     2,447       300     3,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,944    48,944       -         -         -         -      48,966    48,973    49,140    49,207    49,518    49,680       -         -      50,480    50,872    52,022    52,590    53,624    54,365    56,306    57,261    58,879    59,968       -         -  
6000P                  50     2,447       -         -         -         -          50     2,447       350     3,473     1,100     6,310       -         -       2,700    10,336     7,300    15,634    13,556    20,247    18,750    24,708    23,215    28,201       -         -  

6100C              48,944    48,944       -         -         -         -      48,967    48,974    49,168    49,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,447       -         -         -         -          50     2,447       450     4,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,944    48,944       -         -         -         -      48,967    48,974    49,188    49,260    49,607    49,783       -         -      50,696    51,091    52,215    52,814    53,753    54,557    56,513    57,526    59,142    60,287       -         -  
6200P                  50     2,753       -         -         -         -          50     2,726       550     4,587     1,550     7,761       -         -       3,600    12,129     8,800    17,376    15,015    21,790    20,298    26,198    24,777    29,632       -         -  

6300C              48,944    48,944       -         -         -         -      48,970    48,981    49,206    49,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     3,145       -         -         -         -          50     3,089       700     5,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,944    48,944       -         -         -         -      48,965    48,982    49,212    49,305    49,658    49,865       -         -      50,857    51,278    52,340    52,997    53,825    54,714    56,664    57,756    59,357    60,576       -         -  
6400P                  50     3,600       -         -         -         -         100     3,951       850     5,949     2,150     9,407       -         -       4,700    14,030    10,500    19,163    16,545    23,354    21,878    27,687    26,360    31,059       -         -  

6500C              48,944    48,944       -         -         -         -      48,962    48,982    49,207    49,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     4,130       -         -         -         -         150     4,744     1,050     6,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,944    48,944       -         -         -         -      48,933    48,974    49,187    49,325    49,638    49,913       -         -      50,936    51,420    52,380    53,134    53,829    54,833    56,757    57,952    59,518    60,831    62,008    63,373
6600P                  50     4,748       -         -         -         -         250     5,730     1,250     7,498     2,900    11,199       -         -       6,050    16,041    12,400    20,980    18,161    24,944    23,517    29,185    27,960    32,479    31,313    35,008

6700C              48,944    48,944    48,944    48,944       -         -      48,908    48,967    49,146    49,323    49,593    49,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     5,464        50     5,443       -         -         300     6,531     1,500     8,355     3,350    12,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,944    48,944    48,944    48,944       -         -      48,852    48,949    49,075    49,308    49,517    49,913       -         -      50,899    51,502    52,323    53,215    53,754    54,909    56,785    58,106    59,623    61,050    62,184    63,653
6800P                  50     6,294        50     6,243       -         -         400     7,510     1,800     9,284     3,850    13,157       -         -       7,650    18,117    14,431    22,814    19,832    26,540    25,163    30,673    29,575    33,892    32,912    36,383

6900C              48,944    48,944    48,944    48,944       -         -      48,781    48,925    48,971    49,279    49,398    49,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     7,251        50     7,164       -         -         500     8,514     2,150    10,272     4,450    14,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,944    48,944    48,837    48,913    48,660    48,853    48,664    48,885    48,826    49,233    49,240    49,845       -         -      50,719    51,513    52,149    53,237    53,595    54,935    56,740    58,222    59,667    61,235    62,305    63,901
7000P                  50     8,347        50     8,220       350     9,259       650     9,637     2,550    11,312     5,100    15,310       -         -       9,500    20,230    16,360    24,678    21,555    28,138    26,858    32,160    31,212    35,295    34,517    37,745

7100C              48,944    48,944    48,822    48,912    48,525    48,809    48,490    48,824    48,636    49,168    49,038    49,780    49,558    50,516       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     9,591        50     9,420       450    10,483       900    10,896     3,000    12,395     5,800    16,410     9,050    19,777       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,944    48,944    48,804    48,910    48,362    48,760    48,248    48,740    48,394    49,082    48,789    49,695    49,299    50,430    50,372    51,440    51,848    53,192    53,339    54,910    56,616    58,292    59,643    61,380    62,366    64,112
7200P                  50    10,989        50    10,770       600    11,817     1,100    12,106     3,500    13,514     6,550    17,525    10,050    20,867    11,650    22,375    18,357    26,528    23,322    29,736    28,580    33,638    32,858    36,685    36,128    39,095

7300C              48,944    48,944    48,635    48,873    48,063    48,664    47,969    48,646    48,080    48,966    48,478    49,582    48,985    50,319       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    12,537       100    12,466       750    13,181     1,400    13,417     4,100    14,711     7,400    18,677    11,150    21,974       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,435    48,833    47,720    48,559    47,571    48,509    47,704    48,824    48,112    49,445    48,622    50,183    49,833    51,274    51,411    53,073    52,979    54,829    56,407    58,315    59,548    61,485    62,362    64,286
7400P                  50    14,224       150    14,148       950    14,624     1,750    14,764     4,750    15,926     8,300    19,832    12,550    23,145    14,150    24,535    20,435    28,367    25,158    31,333    30,313    35,101    34,516    38,061    37,734    40,430

7500C              48,354    48,884    48,196    48,792    47,269    48,423    47,083    48,342    47,245    48,647    47,669    49,271    48,200    50,019       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    16,027       250    15,917     1,250    16,142     2,150    16,144     5,650    17,290     9,600    21,127    13,700    24,219       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,211    48,882    47,756    48,708    46,698    48,255    46,495    48,143    46,713    48,441    47,175    49,075    47,725    49,831    49,094    51,008    50,824    52,878    52,505    54,688    56,107    58,288    59,376    61,547    62,291    64,423
7600P                  50    17,920       350    17,695     1,550    17,678     2,600    17,554     6,450    18,552    10,600    22,274    14,850    25,281    16,950    26,670    22,574    30,184    27,021    32,916    32,072    36,549    36,174    39,419    39,346    41,747

7700C              48,009    48,882    47,103    48,582    45,946    48,024    45,763    47,890    46,091    48,196    46,597    48,840    47,188    49,610       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 100    19,868       450    19,508     1,950    19,250     3,200    18,993     7,350    19,850    11,650    23,426    16,100    26,353       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,238    48,821    46,341    48,449    45,051    47,756    44,884    47,584    45,372    47,909    45,956    48,574    46,589    49,358    48,143    50,633    50,083    52,601    51,911    54,482    55,709    58,208    59,123    61,563    62,148    64,518
7800P                 150    21,821       650    21,347     2,300    20,851     3,850    20,440     8,250    21,133    12,800    24,595    17,450    27,432    19,661    28,767    24,755    31,966    28,918    34,481    33,833    37,978    37,831    40,759    40,954    43,045

7900C              46,313    48,760    45,201    48,231    43,957    47,421    43,854    47,220    44,570    47,587    45,231    48,267    45,935    49,079       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 200    23,785       900    23,188     2,950    22,443     4,600    21,893     9,200    22,430    14,050    25,775    18,965    28,523       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              44,819    48,638    43,698    47,923    42,661    47,018    42,670    46,796    43,657    47,211    44,440    47,926    45,216    48,763    46,980    50,147    49,182    52,238    51,186    54,208    55,205    58,071    58,783    61,532    61,927    64,571
8000P                 300    25,736     1,200    25,026     3,500    24,065     5,200    23,390    10,300    23,767    15,400    26,959    20,204    29,595    22,199    30,809    26,976    33,707    30,828    36,023    35,605    39,382    39,487    42,075    42,554    44,324

8100C              41,000    48,454    41,914    47,564    41,126    46,519    41,331    46,309    42,643    46,789    43,573    47,548    44,439    48,418       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 400    27,690     1,650    26,822     4,200    25,672     6,150    24,845    11,450    25,106    16,850    28,141    21,519    30,663       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              36,150    48,268    38,750    47,071    39,391    45,944    39,801    45,722    41,526    46,309    42,630    47,125    43,604    48,039    45,617    49,550    48,122    51,788    50,323    53,861    54,591    57,876    58,351    61,451    61,625    64,579
8200P                 600    29,605     2,100    28,621     5,050    27,250     7,200    26,286    12,900    26,489    18,500    29,326    22,797    31,711    24,759    32,776    29,198    35,396    32,760    37,536    37,374    40,759    41,136    43,367    44,145    45,577

8300C              31,450    47,899    34,450    46,444    37,454    45,293    38,131    45,071    40,320    45,790    41,621    46,669    42,712    47,627       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 850    31,501     2,750    30,350     6,100    28,773     8,450    27,679    14,300    27,842    20,150    30,488    24,138    32,745       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              26,850    47,409    30,300    45,678    35,000    44,493    36,312    44,334    39,014    45,204    40,542    46,168    41,767    47,183    44,061    48,836    46,902    51,248    49,317    53,438    53,861    57,619    57,820    61,318    61,235    64,540
8400P               1,200    33,356     3,650    31,983     7,250    30,268     9,800    29,051    16,000    29,202    21,855    31,640    25,537    33,758    27,340    34,661    31,415    37,024    34,694    39,014    39,133    42,106    42,768    44,633    45,718    46,809

8500C              22,400    46,733    26,400    44,701    31,350    43,610    34,363    43,510    37,625    44,576    39,399    45,630    40,771    46,704       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,750    35,131     4,650    33,577     8,600    31,695    11,300    30,379    17,800    30,538    23,334    32,764    26,889    34,747       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              18,200    45,757    22,700    43,546    27,900    42,598    31,850    42,589    36,154    43,888    38,197    45,049    39,725    46,196    42,332    48,011    45,532    50,618    48,161    52,935    53,005    57,297    57,188    61,129    60,755    64,454
8600P               2,500    36,827     5,900    35,072    10,100    33,071    13,000    31,646    19,750    31,845    24,840    33,859    28,266    35,705    29,889    36,447    33,603    38,584    36,617    40,450    40,876    43,419    44,384    45,866    47,274    48,011

8700C              14,000    44,742    19,250    42,179    24,700    41,444    28,750    41,581    34,613    43,143    36,942    44,429    38,639    45,652       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               3,550    38,403     7,450    36,448    11,850    34,356    14,850    32,862    21,850    33,117    26,341    34,921    29,619    36,636       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              10,600    42,816    15,950    40,651    21,300    40,281    25,500    40,549    32,934    42,383    35,588    43,784    37,531    45,075    40,455    47,079    44,017    49,898    46,855    52,350    52,024    56,908    56,450    60,886    60,178    64,316
8800P               5,100    39,780     9,250    37,725    13,950    35,505    16,900    34,010    24,059    34,345    27,847    35,944    30,963    37,532    32,369    38,128    35,735    40,070    38,522    41,839    42,594    44,691    45,974    47,067    48,805    49,186

8900C               7,750    41,196    13,250    39,403    19,100    38,721    22,850    39,334    31,297    41,511    34,255    43,077    36,406    44,469       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               7,000    41,017    11,700    38,742    16,050    36,656    19,250    35,049    25,802    35,520    29,333    36,931    32,284    38,394       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               5,800    39,979    10,900    38,347    16,400    37,230    20,750    37,999    29,500    40,591    32,912    42,335    35,243    43,839    38,456    46,045    42,364    49,090    45,395    51,678    50,912    56,447    55,597    60,581    59,500    64,125
9000P              10,100    41,799    14,350    39,680    18,600    37,631    21,900    36,392    27,511    36,656    30,813    37,861    33,578    39,216    34,755    39,695    37,797    41,478    40,390    43,175    44,279    45,919    47,532    48,235    50,308    50,329

9100C               3,900    38,742     8,900    37,154    14,300    35,572    18,500    36,648    27,250    39,634    31,554    41,562    34,115    43,186       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              13,400    43,892    17,350    40,478    21,900    38,358    24,700    37,757    29,232    37,712    32,248    38,745    34,835    39,995       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,950    37,126     7,350    35,784    12,450    34,287    16,350    35,237    25,150    38,637    30,224    40,763    32,886    42,502    36,403    44,922    40,699    48,212    43,807    50,923    49,679    55,918    54,628    60,214    58,715    63,878
9200P              17,300    45,277    21,000    41,561    25,000    39,747    28,200    38,847    30,913    38,683    33,634    39,587    36,043    40,678    37,015    41,126    39,763    42,735    42,204    44,436    45,915    47,087    49,055    49,364    51,776    51,437

9300C               1,950    35,530     6,050    34,323    10,850    33,010    14,600    33,778    23,250    37,612    28,863    39,938    31,724    41,805       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              21,400    46,405    24,650    42,867    28,450    40,930    30,304    39,966    32,519    39,606    34,967    40,384    37,190    41,376       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,350    33,775     4,950    32,789     9,450    31,679    13,000    32,296    21,550    36,568    27,450    39,092    30,572    41,091    34,314    43,722    38,991    47,273    42,078    50,079    48,329    55,317    53,563    59,790    57,840    63,579
9400P              25,800    47,164    28,500    43,983    31,904    41,997    32,296    40,953    34,051    40,463    36,242    41,138    38,290    42,043    39,111    42,430    41,579    43,888    43,948    45,632    47,488    48,196    50,517    50,426    53,189    52,487

9500C                 950    31,941     4,050    31,191     8,250    30,301    11,600    30,810    19,850    35,499    25,750    38,232    29,434    40,364       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              30,350    47,733    32,550    44,912    34,093    42,921    34,161    41,863    35,504    41,265    37,459    41,847    39,337    42,674       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 650    30,067     3,300    29,552     7,450    28,851    10,400    29,345    18,350    34,427    24,100    37,354    28,318    39,626    32,189    42,452    37,254    46,281    40,221    49,150    46,849    54,641    52,386    59,303    56,856    63,222
9600P              35,050    48,115    36,729    45,653    36,106    43,758    35,900    42,699    36,867    42,000    38,611    42,513    40,328    43,266    41,034    43,621    43,243    44,942    45,605    46,753    48,993    49,251    51,919    51,443    54,553    53,496

9700C                 450    28,157     2,650    27,892     6,250    27,497     9,500    27,961    16,900    33,337    22,650    36,477    27,229    38,881       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,850    48,370    38,962    46,291    37,897    44,455    37,480    43,420    38,149    42,694    39,696    43,135    41,263    43,820       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 300    26,231     2,150    26,210     5,650    26,066     8,300    26,463    15,650    32,267    21,250    35,592    26,125    38,119    30,095    41,131    35,507    45,243    38,250    48,134    45,249    53,892    51,089    58,750    55,772    62,807
9800P              43,823    48,560    40,906    46,829    39,524    45,097    38,939    44,093    39,334    43,320    40,713    43,715    42,146    44,347    42,770    44,685    44,753    45,900    47,161    47,798    50,416    50,244    53,261    52,415    55,853    54,458

9900C                 250    24,288     1,750    24,529     4,950    24,679     7,400    25,061    14,500    31,203    19,900    34,694    24,850    37,369       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,414    48,688    42,481    47,225    40,936    45,632    40,241    44,676    40,441    43,911    41,659    44,251    42,978    44,846       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                200    22,374     1,450    22,869     4,100    23,301     6,600    23,700    13,350    30,121    18,750    33,821    23,450    36,585    28,021    39,761    33,770    44,169    36,162    47,028    43,534    53,068    49,683    58,131    54,576    62,333
10000P             46,430    48,752    43,822    47,568    42,199    46,119    41,429    45,214    41,442    44,435    42,545    44,755    43,753    45,309    44,323    45,641    46,109    46,765    48,607    48,768    51,747    51,174    54,524    53,330    57,092    55,375

10100C                150    20,495     1,200    21,249     3,750    21,968     6,100    22,531    12,350    29,071    17,600    32,936    22,250    35,823       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             47,262    48,816    44,950    47,860    43,240    46,500    42,454    45,664    42,368    44,923    43,373    45,231    44,477    45,745       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                100    18,643       950    19,656     3,100    20,618     5,250    21,266    11,400    28,025    16,450    32,033    21,050    35,048    25,993    38,355    32,043    43,061    34,006    45,845    41,695    52,163    48,165    57,446    53,271    61,797
10200P             47,559    48,817    45,781    48,056    44,193    46,867    43,373    46,073    43,221    45,379    44,130    45,665    45,144    46,145    45,696    46,492    47,320    47,546    49,921    49,646    52,985    52,042    55,709    54,192    58,257    56,244

10300C                 50    16,784       800    18,146     2,750    19,352     4,950    20,180    10,550    27,009    15,500    31,175    19,900    34,267       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,169    48,880    46,520    48,249    44,976    47,164    44,195    46,444    43,987    45,786    44,819    46,060    45,762    46,520       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    15,132       650    16,680     2,450    18,141     4,200    19,008     9,750    26,004    14,450    30,270    18,800    33,484    23,450    36,926    30,366    41,937    31,741    44,565    39,770    51,187    46,548    56,695    51,850    61,195
10400P             48,296    48,881    47,084    48,393    45,642    47,419    44,926    46,778    44,665    46,148    45,466    46,439    46,335    46,871    46,889    47,241    48,382    48,240    51,109    50,452    54,108    52,835    56,801    54,992    59,352    57,067

10500C                 50    13,612       550    15,314     2,050    16,904     3,750    17,931     8,850    24,928    13,100    29,218    17,800    32,716       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,392    48,881    47,482    48,490    46,202    47,637    45,533    47,054    45,298    46,494    46,029    46,766    46,862    47,200       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    12,230       450    13,996     1,800    15,773     3,350    16,892     8,300    24,039    12,200    28,319    16,300    31,756    21,150    35,488    28,710    40,788    28,850    43,214    37,736    50,129    44,809    55,869    50,319    60,529
10600P             48,944    48,944    47,833    48,584    46,714    47,846    46,059    47,296    45,850    46,797    46,557    47,082    47,346    47,503    47,909    47,893    49,316    48,864    52,139    51,162    55,120    53,564    57,804    55,741    60,360    57,837

10700C                 50    10,987       350    12,706     1,550    14,668     3,000    15,898     7,600    23,052    11,350    27,425    15,400    30,981       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,944    48,944    48,039    48,635    47,082    47,991    46,507    47,504    46,343    47,071    47,036    47,370    47,777    47,776       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     9,875       300    11,584     1,350    13,632     2,650    14,921     7,200    22,266    10,600    26,566    14,500    30,191    19,050    34,041    27,110    39,631    25,650    41,780    35,642    49,003    42,978    54,976    48,681    59,796
10800P             48,944    48,944    48,325    48,724    47,414    48,130    46,919    47,705    46,781    47,320    47,453    47,624    48,177    48,036    48,773    48,459    50,122    49,414    53,023    51,788    55,999    54,213    58,702    56,426    61,278    58,553

10900C                 50     8,887       250    10,514     1,200    12,681     2,400    14,031     6,450    21,212     9,850    25,692    13,700    29,430       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,944    48,944    48,482    48,771    47,717    48,263    47,265    47,876    47,167    47,542    47,838    47,866    48,529    48,267       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     8,011       200     9,481     1,050    11,761     2,150    13,163     5,950    20,337     9,200    24,863    12,900    28,656    17,150    32,600    25,554    38,463    22,700    40,277    33,300    47,794    41,049    54,012    46,954    59,004
11000P             48,944    48,944    48,519    48,773    47,946    48,364    47,547    48,016    47,503    47,740    48,167    48,074    48,853    48,485    49,491    48,946    50,815    49,902    53,741    52,324    56,751    54,793    59,490    57,049    62,092    59,206

11100C                 50     7,236       150     8,462       950    10,945     1,950    12,361     5,500    19,499     8,550    24,019    12,150    27,892       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,944    48,944    48,647    48,818    48,106    48,433    47,805    48,152    47,794    47,914    48,469    48,272    49,143    48,684       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     6,552       100     7,416       850    10,165     1,750    11,580     5,050    18,653     7,950    23,196    11,450    27,141    15,400    31,159    23,850    37,293    19,950    38,697    30,050    46,512    39,024    52,972    45,113    58,138
11200P             48,944    48,944    48,761    48,861    48,251    48,499    48,010    48,260    48,060    48,080    48,732    48,449    49,398    48,865    50,082    49,364    51,401    50,332    54,301    52,775    57,365    55,297    60,166    57,608    62,809    59,806

11400C                -         -         -         -         -         -       1,400    10,125       -         -       6,900    21,624       -         -      13,850    29,749    22,100    36,141    17,450    37,064       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      48,334    48,442       -         -      49,152    48,745       -         -      50,547    49,712    51,883    50,698    54,692    53,137       -         -         -         -         -         -  

11600C                -         -         -         -         -         -       1,150     8,873       -         -       5,950    20,089       -         -      12,450    28,363    20,450    34,988    15,150    35,368       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      48,547    48,568       -         -      49,472    48,989       -         -      50,909    50,001    52,282    51,018    54,926    53,415       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -       5,150    18,653       -         -      11,150    26,985    18,950    33,855    13,050    33,619       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      49,692    49,175       -         -      51,185    50,242    52,600    51,290    55,006    53,613       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       4,450    17,286       -         -      10,000    25,651    17,550    32,731    11,200    31,857       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      49,841    49,319       -         -      51,377    50,433    52,850    51,522    54,943    53,729       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       3,850    16,002       -         -       9,000    24,382    16,250    31,622     9,500    30,038       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      49,929    49,426       -         -      51,500    50,579    53,037    51,717    54,750    53,774       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       3,350    14,825       -         -       8,050    23,112    15,050    30,532     8,000    28,209       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      49,973    49,502       -         -      51,569    50,695    53,172    51,879    54,447    53,750       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       2,900    13,696       -         -       7,250    21,933    13,950    29,468     6,650    26,343       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      49,982    49,555       -         -      51,590    50,776    53,259    52,008    54,045    53,661       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       2,500    12,623       -         -       6,500    20,767    12,950    28,439     5,500    24,511       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      49,966    49,590       -         -      51,574    50,832    53,305    52,110    53,583    53,520       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       2,150    11,610       -         -       5,800    19,617    12,000    27,416     4,450    22,620       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      49,930    49,609       -         -      51,526    50,865    53,317    52,190    53,051    53,321       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       1,900    10,776       -         -       5,200    18,545    11,150    26,439     3,600    20,827       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      49,889    49,612       -         -      51,456    50,879    53,299    52,246    52,521    53,089       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       1,650     9,932       -         -       4,650    17,502    10,350    25,477     2,850    19,017       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      49,836    49,609       -         -      51,365    50,873    53,257    52,284    51,972    52,815       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       1,400     9,067       -         -       4,150    16,495     9,650    24,573     2,250    17,316       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      49,769    49,594       -         -      51,259    50,855    53,196    52,306    51,468    52,528       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       1,250     8,434       -         -       3,750    15,604     8,950    23,654     1,750    15,666       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      49,719    49,579       -         -      51,155    50,827    53,116    52,314    50,998    52,223       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -       1,050     7,658       -         -       3,350    14,693     8,350    22,804     1,300    13,950       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      49,644    49,551       -         -      51,036    50,788    53,025    52,308    50,533    51,880       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         950     7,155       -         -       3,000    13,839     7,750    21,939     1,000    12,537       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      49,601    49,533       -         -      50,915    50,742    52,920    52,291    50,198    51,586       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         800     6,493       -         -       2,700    13,052     7,250    21,157       700    10,924       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      49,531    49,499       -         -      50,798    50,691    52,815    52,267    49,844    51,230       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         700     5,981       -         -       2,400    12,247     6,750    20,364       500     9,568       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      49,479    49,472       -         -      50,670    50,631    52,697    52,233    49,597    50,924       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         600     5,460       -         -       2,150    11,520     6,300    19,612       350     8,319       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      49,424    49,441       -         -      50,553    50,570    52,577    52,193    49,404    50,638       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         550     5,125       -         -       1,950    10,883     5,850    18,848       250     7,273       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      49,392    49,420       -         -      50,450    50,513    52,447    52,143    49,275    50,399       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,940   125,312       -         -     129,635   131,643       -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       6,450    18,088       -         -         -         -         -         -  

11800C                -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,940   125,325       -         -     129,954   131,989       -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       7,000    19,112       -         -         -         -         -         -  

12000C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,339       -         -     130,286   132,348   135,593   138,479       -         -         -         -  
12000P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         100     6,237       -         -       7,600    20,189    16,900    31,441       -         -         -         -  

12200C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,485       -         -     130,606   132,694   136,072   138,958       -         -         -         -  
12200P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         150     6,237       -         -       8,200    21,253    17,950    32,718       -         -         -         -  

12400C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,059   125,618       -         -     130,951   133,053   136,551   139,437       -         -         -         -  
12400P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         200     6,237       -         -       8,850    22,357    19,050    34,008       -         -         -         -  

12600C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,126   125,738       -         -     131,284   133,399   137,043   139,916       -         -         -         -  
12600P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         250     6,237       -         -       9,500    23,461    20,200    35,324       -         -         -         -  

12800C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,179   125,844       -         -     131,656   133,771   137,522   140,381       -         -         -         -  
12800P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         300     6,237       -         -      10,250    24,644    21,266    36,641       -         -         -         -  

13000C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,232   125,964       -         -     132,015   134,143   138,014   140,860       -         -         -         -  
13000P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         350     6,237       -         -      11,000    25,828    22,357    37,984       -         -         -         -  

13200C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,286   126,070       -         -     132,374   134,502   138,492   141,339   144,557   147,829       -         -  
13200P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         400     6,237       -         -      11,800    27,052    23,461    39,341    33,489    49,356       -         -  

13400C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,392   126,243       -         -     132,734   134,875   138,985   141,804   145,129   148,374       -         -  
13400P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         500     6,237       -         -      12,600    28,249    24,591    40,711    34,792    50,779       -         -  

13600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,498   126,416       -         -     133,119   135,247   139,463   142,270   145,674   148,906       -         -  
13600P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         600     6,650       -         -      13,500    29,539    25,748    42,094    36,109    52,202       -         -  

13700C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,591   126,576       -         -     133,492   135,606   139,955   142,735   146,246   149,438       -         -  
13800P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         700     7,328       -         -      14,400    30,802    26,932    43,491    37,466    53,638       -         -  

13900C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,738   126,788       -         -     133,864   135,979   140,434   143,201   146,792   149,957       -         -  
14000P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         850     8,206       -         -      15,350    32,106    28,156    44,900    38,849    55,101       -         -  

14100C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,086       -         -     125,884   126,988       -         -     134,250   136,351   140,913   143,653   147,337   150,476       -         -  
14200P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,000     9,044       -         -      16,350    33,436    29,379    46,310    40,232    56,538       -         -  

14300C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,086       -         -     126,017   127,187       -         -     134,622   136,724   141,392   144,105   147,882   150,994       -         -  
14400P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,150     9,881       -         -      17,400    34,792    30,656    47,747    41,642    57,988       -         -  

14500C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,099       -         -     126,203   127,414       -         -     135,008   137,083   141,857   144,544   148,414   151,500       -         -  
14600P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,350    10,866       -         -      18,500    36,162    31,933    49,183    43,065    59,451       -         -  

14700C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,099       -         -     126,376   127,626       -         -     135,380   137,442   142,323   144,996   148,933   151,992       -         -  
14800P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,550    11,823       -         -      19,650    37,572    33,263    50,646    44,515    60,914       -         -  

14900C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,246       -         -     126,576   127,879       -         -     135,753   137,801   142,775   145,422   149,452   152,484       -         -  
15000P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,800    12,914       -         -      20,800    38,955    34,593    52,096    45,978    62,390       -         -  

15100C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,246       -         -     126,815   128,145   129,595   131,723   136,125   138,160   143,227   145,847   149,957   152,963       -         -  
15200P                 50     6,237       -         -         -         -          50     6,237       -         -         100     6,237       -         -       2,100    14,111     5,700    23,727    22,050    40,392    35,976    53,585    47,467    63,853       -         -  

15300C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,006   125,365       -         -     127,041   128,398   129,994   132,095   136,484   138,506   143,666   146,273   150,462   153,442       -         -  
15400P                 50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -       2,400    15,281     6,350    25,243    23,350    41,855    37,359    55,048    48,970    65,342       -         -  

15500C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,059   125,472       -         -     127,294   128,664   130,393   132,481   136,843   138,838   144,092   146,685   150,941   153,907       -         -  
15600P                 50     6,237       -         -         -         -          50     6,237       -         -         200     6,237       -         -       2,750    16,531     7,050    26,786    24,650    43,304    38,756    56,538    50,500    66,819       -         -  

15700C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,086   125,113   125,565       -         -     127,560   128,943   130,792   132,867   137,189   139,184   144,504   147,084   151,407   154,359       -         -  
15800P                 50     6,237       -         -         -         -          50     6,237        50     6,237       250     6,237       -         -       3,150    17,875     7,800    28,368    26,050    44,794    40,192    58,027    52,016    68,295       -         -  

15900C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,166   125,166   125,645       -         -     127,813   129,209   131,191   133,252   137,522   139,503   144,916   147,483   151,872   154,812       -         -  
16000P                 50     6,237       -         -         -         -          50     6,237        50     6,237       300     6,237       -         -       3,550    19,191     8,600    29,978    27,450    46,270    41,668    59,530    53,585    69,771       -         -  

16100C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            124,820   124,820       -         -         -         -     124,820   124,820   125,020   125,232   125,259   125,791       -         -     128,118   129,515   131,603   133,625   137,854   139,836   145,315   147,869   152,311   155,250       -         -  
16200P                 50     6,237       -         -         -         -          50     6,237        50     6,237       400     6,995       -         -       4,050    20,681     9,450    31,627    28,874    47,786    43,145    61,033    55,141    71,261       -         -  

16300C            124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     6,237       -         -         -         -          50     6,237       100     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            124,820   124,820       -         -         -         -     124,820   124,820   125,073   125,286   125,365   125,924       -         -     128,398   129,781   132,015   134,010   138,173   140,142   145,688   148,241   152,750   155,676       -         -  
16400P                 50     6,237       -         -         -         -          50     6,237       150     6,237       500     7,913       -         -       4,550    22,131    10,400    33,343    30,230    49,316    44,648    62,549    56,711    72,737       -         -  

16500C            124,820   124,820       -         -         -         -     124,860   124,887   125,073   125,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     6,237       -         -         -         -          50     6,237       200     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            124,820   124,820       -         -         -         -     124,860   124,887   125,113   125,339   125,498   126,084       -         -     128,717   130,087   132,428   134,383   138,479   140,448   146,060   148,614   153,162   156,088       -         -  
16600P                 50     6,237       -         -         -         -          50     6,237       250     6,237       650     9,083       -         -       5,150    23,713    11,400    35,072    31,600    50,859    46,190    64,066    58,320    74,227       -         -  

16700C            124,820   124,820       -         -         -         -     124,860   124,887   125,153   125,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     6,237       -         -         -         -          50     6,237       300     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            124,820   124,820       -         -         -         -     124,860   124,887   125,153   125,392   125,578   126,203       -         -     129,010   130,366   132,853   134,755   138,772   140,740   146,406   148,973   153,561   156,501       -         -  
16800P                 50     6,237       -         -         -         -          50     6,237       350     6,237       750     9,961       -         -       5,750    25,256    12,500    36,867    32,997    52,415    47,733    65,582    59,916    75,716       -         -  

16900C            124,820   124,820       -         -         -         -     124,860   124,887   125,192   125,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     6,237       -         -         -         -          50     6,237       400     6,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            124,820   124,820       -         -         -         -     124,860   124,900   125,219   125,472   125,738   126,376       -         -     129,315   130,659   133,252   135,114   139,038   141,019   146,752   149,319   153,947   156,900       -         -  
17000P                 50     6,237       -         -         -         -          50     6,237       450     6,929       950    11,265       -         -       6,450    26,932    13,650    38,676    34,433    53,971    49,316    67,111    61,539    77,193       -         -  

17100C            124,820   124,820       -         -         -         -     124,860   124,900   125,259   125,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     6,237       -         -         -         -          50     6,237       500     7,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            124,820   124,820       -         -         -         -     124,900   124,926   125,286   125,552   125,897   126,549       -         -     129,621   130,938   133,625   135,460   139,290   141,299   147,058   149,651   154,319   157,285       -         -  
17200P                 50     6,237       -         -         -         -          50     6,237       550     7,807     1,150    12,528       -         -       7,200    28,634    14,850    40,485    35,896    55,540    50,899    68,628    63,175    78,669       -         -  

17300C            124,820   124,820       -         -         -         -     124,900   124,926   125,325   125,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     6,237       -         -         -         -          50     6,237       600     8,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            124,820   124,820       -         -         -         -     124,900   124,926   125,352   125,618   126,057   126,722       -         -     129,927   131,217   134,010   135,806   139,530   141,551   147,364   149,970   154,665   157,644       -         -  
17400P                 50     6,237       -         -         -         -          50     6,237       650     8,684     1,400    13,938       -         -       8,000    30,363    16,150    42,347    37,412    57,123    52,508    70,170    64,810    80,159       -         -  

17500C            124,820   124,820       -         -         -         -     124,900   124,926   125,419   125,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     6,237       -         -         -         -          50     6,237       750     9,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            124,820   124,820       -         -         -         -     124,913   124,953   125,445   125,711   126,217   126,882       -         -     130,220   131,483   134,369   136,125   139,756   141,804   147,630   150,276   154,984   158,004       -         -  
17600P                 50     6,237       -         -         -         -          50     6,237       800     9,775     1,650    15,295       -         -       8,900    32,172    17,550    44,235    38,915    58,706    54,131    71,687    66,473    81,635       -         -  

17700C            124,820   124,820       -         -         -         -     124,913   124,953   125,498   125,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     6,237       -         -         -         -          50     6,237       900    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            124,820   124,820       -         -         -         -     124,926   124,953   125,538   125,804   126,416   127,068       -         -     130,512   131,749   134,702   136,444   139,942   142,044   147,896   150,569   155,304   158,363       -         -  
17800P                 50     6,237       -         -         -         -          50     6,237     1,000    11,052     2,000    16,930       -         -       9,850    34,008    19,000    46,137    40,485    60,315    55,780    73,216    68,135    83,111       -         -  

17900C            124,820   124,820       -         -         -         -     124,940   124,966   125,578   125,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     6,237       -         -         -         -          50     6,237     1,100    11,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            124,820   124,820       -         -         -         -     124,940   124,966   125,631   125,897   126,616   127,254       -         -     130,778   132,002   135,008   136,737   140,115   142,256   148,122   150,848   155,583   158,695       -         -  
18000P                 50     6,237       -         -         -         -         100     6,596     1,200    12,289     2,400    18,633       -         -      10,900    35,910    20,600    48,079    42,081    61,911    57,456    74,759    69,811    84,588       -         -  

18100C            124,820   124,820       -         -         -         -     124,953   124,993   125,671   125,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     6,237       -         -         -         -         150     7,514     1,300    12,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            124,820   124,820       -         -         -         -     124,953   124,993   125,698   125,964   126,788   127,427       -         -     131,018   132,241   135,287   137,016   140,261   142,469   148,334   151,114   155,849   159,014       -         -  
18200P                 50     6,610       -         -         -         -         200     8,325     1,400    13,512     2,800    20,295       -         -      12,000    37,811    22,200    50,008    43,717    63,534    59,131    76,288    71,500    86,064       -         -  

18300C            124,820   124,820       -         -         -         -     124,966   124,993   125,751   126,017   126,895   127,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     6,995       -         -         -         -         250     9,083     1,550    14,270     3,050    21,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            124,820   124,820       -         -         -         -     124,966   125,006   125,791   126,057   126,975   127,600       -         -     131,244   132,454   135,540   137,282   140,381   142,655   148,521   151,367   156,102   159,320   162,885   166,329
18400P                 50     7,421       -         -         -         -         300     9,828     1,700    15,029     3,300    22,131       -         -      13,200    39,767    23,950    51,976    45,353    65,143    60,834    77,818    73,189    87,527    83,244    95,241

18500C            124,820   124,820       -         -         -         -     124,966   125,006   125,831   126,097   127,068   127,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     7,873       -         -         -         -         350    10,546     1,850    15,773     3,550    23,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            124,820   124,820       -         -         -         -     124,980   125,020   125,871   126,137   127,148   127,759       -         -     131,443   132,667   135,753   137,522   140,474   142,828   148,680   151,606   156,314   159,613   163,164   166,675
18600P                 50     8,352       -         -         -         -         400    11,265     2,000    16,518     3,850    24,019       -         -      14,500    41,775    25,750    53,931    47,028    66,779    62,536    79,347    74,892    88,990    84,920    96,651

18700C            124,820   124,820       -         -         -         -     124,980   125,020   125,897   126,177   127,227   127,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     8,857       -         -         -         -         450    11,996     2,150    17,250     4,150    24,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            124,820   124,820   124,820   124,820       -         -     124,980   125,033   125,924   126,203   127,307   127,919       -         -     131,603   132,853   135,926   137,748   140,541   142,988   148,813   151,832   156,514   159,892   163,403   166,994
18800P                 50     9,403        50     9,363       -         -         500    12,728     2,350    18,101     4,500    26,041       -         -      15,850    43,770    27,700    55,913    48,744    68,401    64,265    80,864    76,608    90,453    86,609    98,074

18900C            124,820   124,820   124,820   124,820       -         -     124,966   125,033   125,951   126,243   127,374   127,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     9,975        50     9,908       -         -         600    13,659     2,550    18,952     4,850    27,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            124,820   124,820   124,820   124,820       -         -     124,966   125,033   125,977   126,270   127,440   128,052       -         -     131,723   133,026   136,059   137,934   140,581   143,134   148,920   152,045   156,687   160,158   163,643   167,314
19000P                 50    10,600        50    10,507       -         -         650    14,403     2,750    19,790     5,200    28,089       -         -      17,350    45,845    29,700    57,894    50,473    70,037    65,994    82,393    78,337    91,903    88,312    99,484

19100C            124,820   124,820   124,780   124,807       -         -     124,953   125,033   125,990   126,296   127,493   128,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    11,251        50    11,132       -         -         700    15,162     3,000    20,734     5,600    29,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            124,820   124,820   124,780   124,807       -         -     124,940   125,033   125,990   126,323   127,533   128,172       -         -     131,789   133,172   136,152   138,107   140,581   143,254   148,999   152,231   156,833   160,411   163,842   167,606
19200P                 50    11,956        50    11,810       -         -         800    16,079     3,250    21,665     6,000    30,230       -         -      18,900    47,906    31,800    59,876    52,229    71,660    67,763    83,909    80,052    93,352    90,014   100,893

19300C            124,820   124,820   124,780   124,807       -         -     124,913   125,020   125,990   126,350   127,573   128,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    12,701        50    12,515       -         -         900    17,010     3,500    22,596     6,450    31,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            124,820   124,820   124,780   124,807       -         -     124,900   125,020   125,977   126,363   127,586   128,278       -         -     131,829   133,292   136,178   138,253   140,541   143,360   149,053   152,404   156,953   160,637   164,015   167,899
19400P                 50    13,486        50    13,273       -         -         950    17,808     3,750    23,501     6,900    32,452       -         -      20,550    49,981    34,050    61,884    53,998    73,296    69,532    85,425    81,795    94,802    91,716   102,290

19500C            124,820   124,820   124,780   124,807   124,740   124,833   124,860   125,006   125,964   126,376   127,600   128,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    14,337        50    14,084       450    17,303     1,050    18,753     4,050    24,511     7,400    33,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            124,820   124,820   124,780   124,807   124,714   124,820   124,807   124,993   125,937   126,376   127,600   128,358       -         -     131,803   133,385   136,165   138,373   140,474   143,440   149,066   152,564   157,046   160,863   164,175   168,165
19600P                 50    15,228        50    14,935       500    18,300     1,200    19,817     4,350    25,496     7,900    34,739       -         -      22,350    52,109    36,350    63,866    55,820    74,932    71,314    86,942    83,537    96,238    93,419   103,686

19700C            124,820   124,820   124,767   124,807   124,674   124,807   124,767   124,980   125,884   126,389   127,573   128,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    16,172        50    15,840       550    19,311     1,300    20,774     4,700    26,560     8,400    35,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            124,820   124,820   124,700   124,780   124,607   124,780   124,687   124,953   125,831   126,376   127,533   128,411       -         -     131,723   133,438   136,098   138,466   140,368   143,507   149,053   152,697   157,112   161,063   164,294   168,431
19800P                 50    17,170        50    16,797       650    20,495     1,450    21,838     5,050    27,610     9,000    37,080       -         -      24,200    54,224    38,750    65,848    57,642    76,568    73,096    88,458    85,279    97,675    95,121   105,070

19900C            124,820   124,820   124,687   124,780   124,554   124,767   124,607   124,926   125,764   126,376   127,480   128,411   129,276   130,832       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    18,234        50    17,808       700    21,532     1,600    22,915     5,400    28,661     9,550    38,237    18,900    49,183       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            124,820   124,820   124,687   124,780   124,474   124,740   124,527   124,900   125,671   126,350   127,400   128,424   129,169   130,818   131,576   133,478   135,979   138,532   140,221   143,546   149,013   152,817   157,152   161,249   164,401   168,670
20000P                 50    19,364       100    19,644       800    22,729     1,750    23,993     5,800    29,765    10,200    39,461    19,800    50,313    26,200    56,352    41,300    67,843    59,490    78,190    74,892    89,961    87,021    99,098    96,824   106,439

20200C            124,820   124,820   124,581   124,740   124,275   124,674   124,301   124,833   125,445   126,296   127,201   128,411   128,890   130,792       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    21,785       150    22,357     1,000    25,137     2,100    26,227     6,650    32,013    11,500    41,881    21,600    52,535       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            124,820   124,820   124,461   124,714   124,049   124,607   124,009   124,727   125,139   126,217   126,908   128,358   128,544   130,712   131,084   133,452   135,553   138,559   139,809   143,573   148,813   153,003   157,126   161,568   164,521   169,109
20400P                 50    24,472       200    25,097     1,200    27,597     2,500    28,568     7,600    34,340    12,950    44,355    23,550    54,796    30,500    60,634    46,650    71,780    63,241    81,435    78,523    92,940    90,519   101,931   100,242   109,179

20600C            124,820   124,820   124,315   124,674   123,690   124,488   123,596   124,594   124,740   126,084   126,509   128,251   128,118   130,592       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    27,398       250    27,956     1,500    30,257     3,000    31,042     8,650    36,747    14,550    46,882    25,600    57,057       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,035   124,607   123,277   124,355   123,104   124,421   124,248   125,924   126,004   128,105   127,586   130,446   130,313   133,279   134,862   138,466   139,211   143,507   148,481   153,109   156,979   161,821   164,534   169,481
20800P                 50    30,563       350    31,082     1,800    32,970     3,550    33,569     9,800    39,195    16,250    49,409    27,800    59,331    35,250    64,917    52,042    75,690    67,071    84,667    82,180    95,893    94,044   104,724   103,646   111,879

21000C            124,820   124,820   123,716   124,541   122,705   124,182   122,479   124,208   123,650   125,724   125,392   127,919   126,988   130,246       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    33,954       450    34,260     2,200    35,830     4,200    36,176    11,050    41,708    18,100    51,976    30,100    61,592       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   123,224   124,434   121,961   123,956   121,748   123,956   122,918   125,472   124,660   127,680   126,283   130,007   129,222   132,960   133,917   138,240   138,439   143,334   147,975   153,136   156,700   162,007   164,414   169,787
21200P                 50    37,545       650    37,665     2,700    38,782     4,900    38,849    12,450    44,289    20,100    54,543    32,550    63,866    40,500    69,186    56,764    79,520    70,968    87,873    85,851    98,819    97,555   107,477   107,051   114,539

21400C            124,075   124,754   122,546   124,275   121,083   123,690   120,817   123,650   122,054   125,153   123,809   127,387   125,485   129,728       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    41,283       800    41,030     3,350    41,815     5,950    41,629    14,000    46,935    22,250    57,123    35,150    66,127       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            123,902   124,754   121,761   124,128   119,979   123,357   119,713   123,277   121,056   124,793   122,825   127,028   124,594   129,395   127,799   132,481   132,694   137,881   137,468   143,068   147,324   153,083   156,288   162,113   164,175   170,027
21600P                 50    45,126     1,050    44,541     4,000    44,874     6,900    44,408    15,650    49,595    24,550    59,703    37,850    68,388    46,250    73,402    61,552    83,284    74,918    91,051    89,535   101,705   101,053   110,203   110,429   117,173

21800C            123,091   124,700   120,631   123,889   118,662   122,958   118,409   122,825   119,899   124,355   121,708   126,616   123,596   129,010       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                100    49,063     1,350    48,092     4,800    47,973     8,050    47,215    17,500    52,322    27,050    62,297    41,950    70,849       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            122,160   124,634   119,141   123,570   117,053   122,479   116,907   122,320   118,596   123,876   120,471   126,137   122,493   128,584   126,030   131,829   131,191   137,362   136,285   142,695   146,499   152,936   155,716   162,140   163,802   170,186
22000P                150    53,000     1,750    51,683     5,700    51,111     9,300    50,061    19,450    55,035    29,650    64,850    45,050    73,056    52,500    77,552    66,393    86,955    78,895    94,177    93,233   104,538   104,551   112,877   113,794   119,753

22200C            121,003   124,581   117,345   123,211   115,191   121,921   115,138   121,708   117,133   123,304   119,088   125,605   121,296   128,105       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                250    56,937     2,200    55,301     6,750    54,277    10,700    52,907    22,250    58,054    32,450    67,391    48,100    75,224       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            119,088   124,461   115,124   122,759   113,023   121,269   113,156   121,030   115,497   122,679   117,572   125,006   119,992   127,573   123,902   131,005   129,422   136,710   134,888   142,203   145,488   152,697   154,998   162,087   163,297   170,293
22400P                350    60,874     2,800    58,919     7,950    57,429    12,250    55,766    24,600    60,794    35,450    69,931    51,000    77,326    58,027    81,608    71,274    90,519    82,898    97,249    96,917   107,331   108,035   115,510   117,146   122,293

22600C            116,414   124,275   112,385   122,173   110,496   120,484   110,908   120,245   113,701   121,974   115,922   124,341   118,596   127,001       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                450    64,824     3,500    62,523     9,300    60,594    13,850    58,639    27,100    63,534    38,600    72,418    54,300    79,454       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            109,300   124,022   109,099   121,455   107,650   119,593   108,395   119,340   111,746   121,189   114,153   123,610   117,093   126,363   121,415   129,980   127,374   135,912   133,266   141,605   144,305   152,351   154,120   161,954   162,645   170,306
22800P                700    68,707     4,350    66,101    10,600    63,773    15,550    61,525    29,500    66,194    41,900    74,879    57,096    81,542    63,494    85,585    76,248    93,991    86,915   100,282   100,587   110,070   111,480   118,104   120,458   124,793

23000C             99,600   123,663   105,269   120,604   104,418   118,556   105,602   118,343   109,618   120,338   112,265   122,812   115,497   125,685       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,000    72,578     5,300    69,665    12,100    66,952    17,400    64,411    32,000    68,867    46,750    77,432    59,823    83,617       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             90,000   123,171    98,350   119,580   100,867   117,399   102,556   117,212   107,317   119,380   110,243   121,947   113,808   124,940   118,636   128,810   125,046   134,968   131,404   140,886   142,921   151,925   153,069   161,728   161,847   170,253
23200P              1,400    76,408     6,300    73,216    13,850    70,077    19,500    67,258    35,000    71,580    50,350    79,760    62,669    85,665    68,628    89,389    80,970    97,316    90,918   103,234   104,232   112,757   114,898   120,631   123,729   127,241

23400C             80,600   122,439    89,800   118,343    96,930   116,069    99,257   115,962   104,883   118,356   108,129   121,016   112,025   124,155       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              2,000    80,159     7,650    76,634    15,900    73,123    21,900    70,051    37,750    74,227    54,000    82,061    65,289    87,673       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             71,350   121,535    81,500   116,880    92,150   114,579    95,706   114,579   102,277   117,239   105,894   120,032   110,163   123,317   115,523   127,453   122,466   133,877   129,302   140,035   141,339   151,380   151,846   161,422   160,890   170,120
23600P              2,800    83,829     9,300    79,959    18,250    76,076    24,400    72,830    41,200    76,913    57,700    84,308    68,056    89,655    73,815    93,060    85,652   100,521    94,908   106,120   107,836   115,377   118,276   123,118   126,961   129,635

23800C             62,400   120,258    73,500   115,164    84,850   112,917    91,942   113,063    99,537   116,042   103,580   118,968   108,208   122,413       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              3,650    87,487    11,250    83,164    20,850    78,948    27,400    75,464    44,550    79,547    61,645    86,529    70,809    91,597       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             53,400   119,008    64,900   113,754    76,900   111,400    87,000   111,733    96,651   114,872   101,239   117,744   106,187   121,455   112,079   125,911   119,633   132,627   126,948   139,064   139,556   150,742   150,449   161,023   159,772   169,894
24000P              5,000    90,932    13,550    86,223    23,750    81,728    30,600    78,044    48,500    82,140    64,624    88,697    73,588    93,499    78,988    96,597    90,253   103,580    98,858   108,940   111,387   117,931   121,601   125,525   130,153   131,989

24200C             45,050   117,000    57,550   111,454    70,050   109,392    80,500   109,924    93,618   113,488    98,779   116,601   104,099   120,471       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              6,750    94,230    16,150    89,176    27,000    84,375    34,000    80,558    52,400    84,681    67,883    90,785    76,342    95,347       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             37,350   114,233    50,750   108,727    63,750   107,104    74,400   107,942    90,479   112,025    96,238   115,377   101,917   119,420   108,381   124,182   116,574   131,244   124,355   137,960   137,561   149,984   148,866   160,517   158,496   169,588
24400P              9,050    97,302    19,150    91,969    30,700    86,862    37,850    82,925    56,450    87,168    70,849    92,860    79,174    97,116    84,109    99,962    94,722   106,506   102,755   111,653   114,898   120,404   124,873   127,879   133,279   134,276

24600C             30,500   110,509    44,450   105,615    57,900   104,577    68,500   105,828    87,381   110,416    93,632   114,087    99,617   118,343       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             11,850   100,175    22,750    94,523    34,750    89,216    42,100    85,306    60,900    89,575    73,908    94,855    81,848    98,885       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             24,200   106,160    38,650   102,157    52,450   101,864    63,050   103,540    84,082   108,807    91,038   112,730    97,316   117,199   104,444   122,280   113,329   129,714   121,508   136,710   135,354   149,119   147,098   159,932   157,033   169,202
24800P             15,500   102,702    26,900    96,863    39,150    91,437    46,600    88,391    65,650    91,916    76,953    96,784    84,534   100,574    89,096   103,154    99,058   109,272   106,586   114,286   118,316   122,812   128,079   130,167   136,338   136,497

25000C             18,950   104,245    33,400    99,776    47,350    98,965    58,000   101,119    80,797   107,091    88,298   111,334    95,028   116,002       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             20,200   104,817    31,700    98,938    44,050    93,459    51,450    91,357    69,705    94,150    79,919    98,672    87,194   102,197       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             14,600   101,984    28,800    97,622    42,600    95,919    53,300    98,566    76,200   105,309    85,572   109,884    92,647   114,765   100,335   120,218   109,911   128,065   118,409   135,327   132,933   148,148   145,142   159,240   155,397   168,723
25200P             25,900   106,759    37,000   100,814    49,450    95,281    56,650    94,177    73,203    96,331    82,912   100,441    89,775   103,779    93,898   106,147   103,194   111,879   110,323   116,827   121,668   125,126   131,204   132,388   139,330   138,665

25400C             11,150    99,377    24,650    95,294    38,400    92,714    48,750    95,919    71,650   103,447    82,832   108,368    90,253   113,488       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             32,550   110,855    43,050   102,383    55,000    98,233    62,200    96,837    76,687    98,393    85,838   102,104    92,302   105,242       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              8,550    96,425    21,150    92,714    34,500    89,389    44,600    93,179    67,300   101,532    80,039   106,812    87,873   112,172    96,079   117,997   106,373   126,283   115,178   133,824   130,379   147,071   143,054   158,456   153,668   168,165
25600P             39,650   114,406    49,300   104,923    61,000   101,026    67,950    99,364    80,092   100,361    88,604   103,899    94,735   106,692    98,486   108,940   107,118   114,326   113,941   119,194   124,887   127,307   134,197   134,463   142,190   140,687

25800C              6,500    93,246    18,150    89,947    31,000    85,997    40,850    90,360    63,300    99,563    77,326   105,229    85,505   110,815       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             47,600   116,960    56,200   107,809    67,550   103,527    74,150   101,691    83,417   102,237    91,357   105,469    97,103   108,089       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              4,900    89,894    15,450    87,061    27,900    83,364    37,400    87,474    59,750    97,555    74,150   103,593    83,031   109,432    91,743   115,656   102,729   124,394   111,733   132,202   127,653   145,887   140,807   157,591   151,766   167,526
26000P             55,900   119,074    63,600   110,283    74,400   105,814    79,667   103,846    86,636   104,006    94,017   106,971    99,377   109,432   102,795   111,533   110,815   116,601   117,399   121,442   127,972   129,369   137,083   136,444   144,943   142,629

26200C              3,650    86,410    13,200    84,016    24,950    80,757    34,300    84,574    56,150    95,507    70,500   101,917    80,611   108,009       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             65,100   120,112    71,600   112,238    82,200   107,583    83,750   105,575    89,735   105,548    96,531   108,262   101,585   110,735       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              2,700    82,792    11,250    80,864    22,500    78,017    31,300    81,622    52,750    93,419    67,300   100,255    78,190   106,559    87,381   113,183    99,018   122,413   108,115   130,433   124,727   144,597   138,386   156,620   149,718   166,795
26400P             74,150   121,296    79,600   114,127    87,088   109,472    87,593   107,410    92,674   107,118    98,965   109,631   103,700   111,959   106,812   113,914   114,260   118,715   120,684   123,570   130,925   131,350   139,836   138,346   147,590   144,491

26600C              2,000    79,081     9,600    77,632    20,150    75,278    28,700    78,709    49,650    91,317    63,900    98,526    75,889   105,109       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             83,400   122,240    87,850   115,789    91,251   111,201    91,224   109,086    95,480   108,594   101,292   110,922   105,721   113,129       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              1,500    75,304     8,450    74,253    18,050    72,498    26,350    75,810    46,600    89,189    60,650    96,770    73,549   103,620    83,018   110,616    95,281   120,325   104,338   128,557   121,655   143,201   135,819   155,556   147,510   165,984
26800P             92,900   122,865    96,300   117,252    95,095   112,744    94,629   110,629    98,154   109,991   103,527   112,172   107,663   114,247   110,523   116,095   117,452   120,670   123,783   125,565   133,704   133,212   142,456   140,155   150,117   146,286

27000C              1,150    71,460     7,000    70,982    16,350    69,665    24,050    72,897    43,300    86,968    56,550    94,855    70,400   102,104       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            102,450   123,437   100,867   118,436    98,646   114,153    97,808   112,052   100,681   111,294   105,628   113,342   109,512   115,311       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                850    67,603     5,950    67,630    14,600    66,872    21,950    70,024    40,650    84,800    53,750    93,073    67,400   100,587    78,869   108,009    91,889   118,276   100,401   126,549   118,423   141,698   133,079   154,399   145,156   165,079
27200P            111,866   123,809   104,777   119,473   101,891   115,404   100,747   113,355   103,048   112,518   107,650   114,446   111,267   116,335   113,848   118,024   120,311   122,399   126,682   127,440   136,338   134,995   144,943   141,884   152,511   147,989

27400C                650    63,733     5,050    64,278    13,100    64,079    20,100    67,218    38,200    82,659    50,900    91,238    64,550    99,045       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            115,111   124,062   108,195   120,378   104,804   116,521   103,460   114,539   105,282   113,675   109,538   115,497   112,930   117,292       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                450    59,876     4,250    60,940    11,800    61,313    18,400    64,451    35,900    80,518    48,200    89,402    61,800    97,502    74,586   105,282    88,192   116,082    96,345   124,421   115,031   140,088   130,207   153,149   142,655   164,095
27600P            117,625   124,248   111,148   121,123   107,477   117,532   105,921   115,603   107,370   114,725   111,321   116,481   114,513   118,197   116,920   119,846   122,971   124,049   129,382   129,182   138,798   136,657   147,270   143,520   154,772   149,625

27800C                350    56,032     3,550    57,628    10,600    58,573    16,800    61,725    33,750    78,390    45,600    87,540    59,150    95,946       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            119,833   124,448   113,608   121,734   109,818   118,423   108,182   116,601   109,312   115,736   112,996   117,399   116,002   119,074       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                250    52,215     2,950    54,343     9,450    55,873    15,300    59,038    31,750    76,288    43,150    85,691    56,700    94,390    69,550   102,503    84,508   113,821    92,169   122,187   111,507   138,373   127,174   151,806   139,995   163,018
28000P            120,990   124,501   115,683   122,253   111,932   119,221   110,230   117,492   111,108   116,654   114,566   118,276   117,399   119,886   119,673   121,482   125,379   125,552   131,856   130,792   141,086   138,213   149,452   145,063   156,913   151,167

28200C                200    48,478     2,500    51,138     8,450    53,213    14,300    56,697    29,950    74,240    40,800    83,816    53,600    92,661       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            122,386   124,634   117,492   122,719   113,781   119,912   112,105   118,303   112,770   117,505   116,029   119,088   118,715   120,657       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                150    44,794     2,050    47,973     7,600    50,633    13,150    54,250    28,100    72,152    38,550    81,941    51,200    91,065    64,250    99,670    80,850   111,493    87,913   119,819   107,849   136,564   123,995   150,369   137,202   161,847
28400P            122,745   124,634   118,955   123,091   115,390   120,537   113,754   119,035   114,300   118,303   117,385   119,859   119,939   121,389   122,107   122,971   127,533   126,921   134,103   132,268   143,174   139,663   151,487   146,512   158,895   152,630

28600C                100    41,163     1,750    44,927     6,800    48,106    12,050    51,856    26,450    70,117    36,400    80,066    48,850    89,442       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            123,450   124,700   120,085   123,370   116,813   121,083   115,244   119,686   115,710   119,048   118,649   120,564   121,096   122,080       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    37,466     1,450    41,948     6,050    45,619    11,000    49,476    24,800    68,069    34,400    78,217    46,650    87,819    59,300    96,797    77,273   109,153    83,577   117,359   104,072   134,635   120,697   148,840   134,276   160,597
28800P            124,089   124,754   121,096   123,636   118,077   121,575   116,574   120,285   117,000   119,726   119,806   121,229   122,160   122,705   124,275   124,288   129,462   128,172   136,125   133,625   145,089   141,006   153,349   147,869   160,743   154,014

29000C                 50    34,274     1,200    39,062     5,350    43,198    10,000    47,135    22,500    65,622    32,450    76,342    44,500    86,197       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            124,182   124,754   121,921   123,862   119,154   122,014   117,744   120,817   118,170   120,351   120,883   121,854   123,144   123,317       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    31,281     1,000    36,295     4,800    40,884     9,100    44,887    21,000    63,574    30,600    74,480    42,450    84,574    54,700    93,911    73,721   106,745    77,450   114,792   100,215   132,627   117,266   147,204   131,204   159,267
29200P            124,261   124,754   122,453   123,995   120,045   122,373   118,769   121,282   119,234   120,923   121,867   122,426   124,062   123,876   126,150   125,472   131,177   129,302   137,894   134,835   146,805   142,230   155,038   149,132   162,432   155,304

29400C                 50    28,528       800    33,569     4,150    38,530     8,050    42,400    19,600    61,552    28,900    72,657    40,450    82,952       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            124,328   124,754   123,038   124,168   120,830   122,692   119,686   121,721   120,205   121,455   122,745   122,958   124,913   124,421       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    26,001       700    31,148     3,650    36,309     7,350    40,352    18,300    59,570    27,250    70,822    38,600    81,342    50,450    90,998    69,700   104,338    71,450   112,145    96,265   130,512   113,728   145,488   128,012   157,844
29600P            124,820   124,820   123,370   124,261   121,548   122,998   120,471   122,094   121,069   121,947   123,557   123,437   125,671   124,900   127,773   126,522   132,667   130,313   139,423   135,926   148,308   143,360   156,567   150,303   163,975   156,514

29800C                 50    23,700       550    28,621     3,250    34,207     6,700    38,357    17,100    57,642    25,700    69,013    36,800    79,733       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            124,820   124,820   123,756   124,394   122,120   123,251   121,163   122,426   121,828   122,373   124,275   123,889   126,389   125,365       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    21,599       500    26,546     2,900    32,212     6,100    36,442    15,950    55,727    24,200    67,204    35,050    78,110    46,500    88,099    65,350   101,904    65,750   109,392    92,235   128,305   110,084   143,679   124,700   156,328
30000P            124,820   124,820   123,929   124,434   122,599   123,463   121,774   122,732   122,532   122,785   124,940   124,315   127,028   125,791   129,143   127,440   133,957   131,217   140,727   136,883   149,625   144,371   157,910   151,367   165,358   157,644

30200C                 50    19,697       400    24,312     2,600    30,310     5,550    34,580    14,900    53,878    22,800    65,422    33,400    76,514       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            124,820   124,820   124,168   124,514   122,998   123,650   122,306   123,011   123,131   123,144   125,525   124,687   127,613   126,177       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    17,981       350    22,423     2,300    28,448     5,050    32,811    13,900    52,042    21,450    63,640    31,850    74,945    42,800    85,173    61,250    99,444    60,350   106,546    86,900   126,017   106,333   141,778   121,282   154,732
30400P            124,820   124,820   124,288   124,567   123,357   123,823   122,759   123,251   123,676   123,477   126,057   125,046   128,132   126,549   130,313   128,251   135,061   132,029   141,791   137,734   150,742   145,289   159,081   152,351   166,569   158,682

30600C                 50    16,438       300    20,601     2,050    26,706     4,600    31,122    13,000    50,287    20,200    61,911    30,350    73,376       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            124,820   124,820   124,408   124,607   123,636   123,969   123,158   123,463   124,142   123,769   126,509   125,352   128,597   126,882       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    15,042       250    18,832     1,850    25,083     4,200    29,526    12,100    48,518    19,050    60,222    28,900    71,806    39,400    82,287    57,400    96,983    55,300   103,633    81,050   123,636   102,516   139,809   117,744   153,043
30800P            124,820   124,820   124,514   124,647   123,862   124,075   123,490   123,650   124,567   124,049   126,908   125,631   129,023   127,187   131,257   128,943   135,992   132,747   142,602   138,439   151,646   146,087   160,065   153,229   167,633   159,639

31000C                 50    13,778       200    17,103     1,650    23,501     3,850    28,049    11,300    46,829    17,900    58,506    27,500    70,237       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            124,820   124,820   124,594   124,687   124,075   124,195   123,756   123,809   124,926   124,288   127,254   125,897   129,395   127,480       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -       3,500    26,560       -         -      16,850    56,844       -         -      36,300    79,440    53,800    94,536    50,550   100,641    75,450   121,176    98,632   137,734   114,114   151,287
31200P                -         -         -         -         -         -     124,009   123,969       -         -     127,560   126,123       -         -     132,015   129,528   136,777   133,359   143,201   139,038   152,351   146,792   160,863   154,014   168,524   160,491

31600C                -         -         -         -         -         -       2,900    23,793       -         -      14,900    53,599       -         -      33,400    76,608    50,450    92,102    46,100    97,595       -         -         -         -         -         -  
31600P                -         -         -         -         -         -     124,394   124,222       -         -     128,025   126,522       -         -     132,614   130,034   137,389   133,904   143,586   139,530       -         -         -         -         -         -  

32000C                -         -         -         -         -         -       2,450    21,439       -         -      13,150    50,433       -         -      30,700    73,801    47,250    89,655    41,900    94,483       -         -         -         -         -         -  
32000P                -         -         -         -         -         -     124,647   124,394       -         -     128,331   126,828       -         -     133,066   130,459   137,894   134,369   143,759   139,902       -         -         -         -         -         -  

32400C                -         -         -         -         -         -       2,050    19,231       -         -      11,650    47,467       -         -      28,250    71,075    44,300    87,248    38,000    91,317       -         -         -         -         -         -  
32400P                -         -         -         -         -         -     124,833   124,541       -         -     128,517   127,068       -         -     133,372   130,805   138,266   134,768   143,733   140,168       -         -         -         -         -         -  

32800C                -         -         -         -         -         -       1,700    17,170       -         -      10,250    44,541       -         -      25,950    68,362    41,500    84,854    34,400    88,139       -         -         -         -         -         -  
32800P                -         -         -         -         -         -     124,966   124,660       -         -     128,597   127,241       -         -     133,571   131,071   138,519   135,101   143,533   140,328       -         -         -         -         -         -  

33200C                -         -         -         -         -         -       1,450    15,481       -         -       9,050    41,788       -         -      23,900    65,755    38,900    82,486    31,000    84,893       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     125,033   124,740       -         -     128,597   127,347       -         -     133,678   131,284   138,692   135,367   143,161   140,408       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       7,950    39,115       -         -      21,950    63,161    36,450    80,145    27,900    81,662       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     128,517   127,427       -         -     133,691   131,443   138,772   135,580   142,642   140,381       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       7,000    36,601       -         -      20,150    60,634    34,150    77,844    25,000    78,390       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     128,398   127,453       -         -     133,625   131,550   138,772   135,753   141,990   140,288       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       6,150    34,194       -         -      18,550    58,214    32,000    75,570    22,350    75,131       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     128,251   127,453       -         -     133,505   131,616   138,705   135,872   141,246   140,102       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       5,450    32,013       -         -      17,050    55,846    30,000    73,336    19,900    71,859       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     128,079   127,427       -         -     133,332   131,643   138,572   135,952   140,394   139,849       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       4,800    29,898       -         -      15,650    53,519    28,100    71,141    17,650    68,588       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     127,892   127,374       -         -     133,119   131,630   138,399   135,992   139,463   139,530       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PIC (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



PTE (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      49,502    49,502       -         -      49,563    49,704       -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      49,502    49,502       -         -      49,563    49,716       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,728       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      49,502    49,502       -         -      49,620    49,835       -         -      50,150    50,819       -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,475       -         -         100     2,475       -         -         600     5,129       -         -         -         -  

2700C                 -         -         -         -         -         -      49,502    49,502       -         -      49,674    49,925       -         -      50,327    51,041       -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,475       -         -         150     2,658       -         -         800     6,007       -         -         -         -  

2750C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,724    50,006       -         -      50,494    51,244       -         -         -         -  
2800P                  50     2,475       -         -         -         -          50     2,475       -         -         200     3,180       -         -       1,000     6,853       -         -         -         -  

2850C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,773    50,082       -         -      50,686    51,464       -         -         -         -  
2900P                  50     2,475       -         -         -         -          50     2,475       -         -         250     3,701       -         -       1,250     7,784       -         -         -         -  

2950C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     2,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,863    50,200       -         -      50,868    51,666       -         -         -         -  
3000P                  50     2,796       -         -         -         -          50     2,758       -         -         350     4,454       -         -       1,500     8,695       -         -         -         -  

3050C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50     3,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,978    50,340       -         -      51,091    51,901       -         -         -         -  
3100P                  50     3,294       -         -         -         -          50     3,222       -         -         500     5,362       -         -       1,850     9,756       -         -         -         -  

3150C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50     3,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      50,083    50,462       -         -      51,318    52,133       -         -         -         -  
3200P                  50     3,883       -         -         -         -          50     3,769       -         -         650     6,228       -         -       2,250    10,860       -         -         -         -  

3250C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50     4,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      50,180    50,574       -         -      51,541    52,360    52,963    54,142       -         -  
3300P                  50     4,576       -         -         -         -          50     4,411       -         -         800     7,080       -         -       2,700    11,997     4,650    15,429       -         -  

3350C              49,502    49,502       -         -         -         -      49,541    49,570       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                  50     4,967       -         -         -         -          50     4,773       -         -         -         -         -         -         -         -         -         -         -         -  

3400C              49,502    49,502       -         -         -         -      49,541    49,571       -         -      50,309    50,715       -         -      51,755    52,578    53,269    54,438       -         -  
3400P                  50     5,390       -         -         -         -          50     5,164       -         -       1,050     8,171       -         -       3,200    13,164     5,400    16,668       -         -  

3450C              49,502    49,502       -         -         -         -      49,542    49,573       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     5,848       -         -         -         -          50     5,586       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              49,502    49,502       -         -         -         -      49,542    49,574    49,845    50,046    50,432    50,852       -         -      51,965    52,797    53,537    54,706       -         -  
3500P                  50     6,340       -         -         -         -          50     6,039       450     7,110     1,350     9,324       -         -       3,800    14,401     6,150    17,879       -         -  

3550C              49,502    49,502       -         -         -         -      49,559    49,598    49,885    50,093       -         -         -         -         -         -         -         -         -         -  
3550P                  50     6,869       -         -         -         -          50     6,528       550     7,699       -         -         -         -         -         -         -         -         -         -  

3600C              49,502    49,502       -         -         -         -      49,559    49,601    49,917    50,134    50,529    50,968       -         -      52,138    52,989    53,798    54,975       -         -  
3600P                  50     7,437       -         -         -         -          50     7,054       650     8,281     1,650    10,445       -         -       4,400    15,608     7,050    19,149       -         -  

3650C              49,502    49,502       -         -         -         -      49,559    49,602    49,942    50,171       -         -         -         -         -         -         -         -         -         -  
3650P                  50     8,043       -         -         -         -          50     7,616       750     8,865       -         -         -         -         -         -         -         -         -         -  

3700C              49,502    49,502       -         -         -         -      49,563    49,616    49,961    50,203    50,614    51,086       -         -      52,296    53,182    54,020    55,221       -         -  
3700P                  50     8,691       -         -         -         -         100     8,513       850     9,452     2,050    11,702       -         -       5,150    16,904     8,000    20,411       -         -  

3750C              49,502    49,502       -         -         -         -      49,563    49,618    49,974    50,231       -         -         -         -         -         -         -         -         -         -  
3750P                  50     9,377       -         -         -         -         150     9,316       950    10,048       -         -         -         -         -         -         -         -         -         -  

3800C              49,502    49,502       -         -         -         -      49,558    49,627    49,982    50,264    50,663    51,187       -         -      52,407    53,347    54,202    55,446       -         -  
3800P                  50    10,105       -         -         -         -         200    10,088     1,100    10,690     2,500    12,995       -         -       5,900    18,169     9,000    21,668       -         -  

3850C              49,502    49,502       -         -         -         -      49,545    49,634    49,978    50,291       -         -         -         -         -         -         -         -         -         -  
3850P                  50    10,871       -         -         -         -         250    10,851     1,250    11,332       -         -         -         -         -         -         -         -         -         -  

3900C              49,502    49,502       -         -         -         -      49,523    49,636    49,965    50,312    50,667    51,275       -         -      52,479    53,499    54,342    55,652    56,185    57,716
3900P                  50    11,674       -         -         -         -         300    11,616     1,400    11,979     3,050    14,370       -         -       6,800    19,493    10,100    22,935    13,400    25,633

3950C              49,502    49,502       -         -         -         -      49,495    49,636    49,941    50,329       -         -         -         -         -         -         -         -         -         -  
3950P                  50    12,512       -         -         -         -         350    12,390     1,550    12,633       -         -         -         -         -         -         -         -         -         -  

4000C              49,502    49,502       -         -         -         -      49,434    49,632    49,897    50,344    50,613    51,339       -         -      52,495    53,625    54,430    55,833    56,336    57,944
4000P                  50    13,383       -         -         -         -         450    13,218     1,750    13,313     3,650    15,760       -         -       7,750    20,810    11,250    24,192    14,750    26,844

4050C              49,502    49,502    49,502    49,502       -         -      49,389    49,627    49,839    50,352    50,558    51,361       -         -         -         -         -         -         -         -  
4050P                  50    14,282        50    14,019       -         -         500    14,007     1,950    13,996     4,000    16,485       -         -         -         -         -         -         -         -  

4100C              49,502    49,502    49,502    49,502       -         -      49,300    49,615    49,752    50,353    50,485    51,377       -         -      52,448    53,728    54,464    55,994    56,434    58,147
4100P                  50    15,207        50    14,929       -         -         600    14,837     2,200    14,696     4,350    17,200       -         -       8,800    22,140    12,550    25,461    16,150    28,039

4150C              49,502    49,502    49,354    49,481       -         -      49,196    49,598    49,647    50,348    50,387    51,385       -         -         -         -         -         -         -         -  
4150P                  50    16,151        50    15,861       -         -         700    15,671     2,450    15,397     4,750    17,943       -         -         -         -         -         -         -         -  

4200C              49,502    49,502    49,337    49,481       -         -      49,075    49,577    49,507    50,335    50,268    51,385       -         -      52,334    53,801    54,438    56,124    56,481    58,328
4200P                  50    17,113        50    16,813       -         -         800    16,510     2,750    16,106     5,150    18,675       -         -       9,900    23,458    13,850    26,703    17,650    29,226

4250C              49,502    49,502    49,316    49,479       -         -      48,893    49,542    49,345    50,312    50,130    51,377       -         -         -         -         -         -         -         -  
4250P                  50    18,088        50    17,780       -         -         950    17,363     3,050    16,816     5,550    19,399       -         -         -         -         -         -         -         -  

4300C              49,502    49,502    49,291    49,479    48,829    49,433    48,688    49,502    49,160    50,281    49,962    51,360       -         -      52,145    53,845    54,345    56,231    56,470    58,484
4300P                  50    19,070        50    18,759       500    18,497     1,100    18,217     3,450    17,528     6,200    20,250       -         -      11,100    24,780    15,300    27,947    19,250    30,401

4350C              49,502    49,502    49,045    49,446    48,602    49,392    48,457    49,457    48,934    50,240    49,760    51,334    50,931    52,594       -         -         -         -         -         -  
4350P                  50    20,060        50    19,745       600    19,414     1,300    19,070     3,800    18,239     6,700    21,000     8,700    23,285       -         -         -         -         -         -  

4400C              49,502    49,502    48,979    49,445    48,345    49,348    48,151    49,394    48,681    50,190    49,537    51,296    50,750    52,581    51,876    53,857    54,184    56,306    56,398    58,613
4400P                  50    21,053       100    20,724       750    20,325     1,500    19,926     4,200    18,951     7,150    21,721     9,300    24,002    12,400    26,098    16,800    29,170    20,900    31,554

4450C              49,502    49,502    48,672    49,409    47,981    49,280    47,813    49,324    48,384    50,126    49,276    51,248    50,540    52,558       -         -         -         -         -         -  
4450P                  50    22,050       150    21,698       850    21,246     1,700    20,783     4,550    19,668     7,600    22,438     9,950    24,724       -         -         -         -         -         -  

4500C              49,502    49,502    48,329    49,372    47,578    49,207    47,438    49,248    48,036    50,047    48,991    51,191    50,307    52,525    51,520    53,835    53,951    56,353    56,266    58,715
4500P                  50    23,046       200    22,673     1,000    22,160     1,950    21,635     4,900    20,391     8,150    23,188    10,850    25,496    13,800    27,405    18,400    30,378    22,600    32,688

4550C              49,502    49,502    47,937    49,332    47,131    49,130    46,935    49,136    47,659    49,960    48,671    51,121    50,043    52,481       -         -         -         -         -         -  
4550P                  50    24,043       250    23,648     1,200    23,062     2,200    22,488     5,300    21,113     8,650    23,914    11,500    26,191       -         -         -         -         -         -  

4600C              48,850    49,502    47,484    49,289    46,561    49,025    46,432    49,031    47,249    49,861    48,322    51,041    49,756    52,428    51,074    53,778    53,644    56,368    56,071    58,789
4600P                  50    25,041       350    24,605     1,400    23,962     2,500    23,332     5,750    21,831     9,200    24,652    12,100    26,869    15,300    28,701    20,100    31,568    24,400    33,804

4650C              46,350    49,502    46,773    49,208    45,939    48,913    45,801    48,886    46,772    49,740    47,938    50,948    49,437    52,363       -         -         -         -         -         -  
4650P                  50    26,038       400    25,581     1,600    24,867     2,750    24,191     6,200    22,552     9,850    25,410    12,800    27,561       -         -         -         -         -         -  

4700C              43,900    49,440    45,150    49,124    45,192    48,772    45,160    48,749    46,261    49,607    47,524    50,844    49,095    52,287    50,537    53,685    53,262    56,352    55,809    58,837
4700P                  50    27,036       500    26,538     1,850    25,754     3,050    25,041     6,700    23,267    10,450    26,147    13,500    28,245    16,900    29,976    21,850    32,735    26,300    34,899

4750C              41,400    49,440    42,750    49,037    44,326    48,600    44,392    48,570    45,713    49,465    47,074    50,727    48,721    52,201       -         -         -         -         -         -  
4750P                  50    28,033       650    27,476     2,100    26,642     3,350    25,892     7,250    23,981    11,100    26,889    14,300    28,934       -         -         -         -         -         -  

4800C              38,900    49,440    40,400    48,906    42,750    48,419    43,573    48,380    45,102    49,296    46,587    50,594    48,322    52,104    49,906    53,555    52,802    56,302    55,482    58,856
4800P                  50    29,031       800    28,412     2,350    27,533     3,750    26,713     7,850    24,837    11,800    27,633    15,050    29,609    18,600    31,232    23,750    33,879    28,300    35,969

4850C              36,450    49,377    38,100    48,733    40,600    48,207    42,666    48,163    44,455    49,116    46,064    50,448    47,894    51,995       -         -         -         -         -         -  
4850P                 100    30,008       950    29,350     2,650    28,406     4,200    27,517     8,450    25,686    12,550    28,375    15,850    30,284       -         -         -         -         -         -  

4900C              34,000    49,315    35,800    48,554    38,500    47,961    40,950    47,918    43,771    48,925    45,517    50,293    47,437    51,872    49,184    53,384    52,266    56,221    55,089    58,845
4900P                 150    30,986     1,150    30,268     3,050    29,240     4,650    28,322     9,150    26,545    13,300    29,109    16,700    30,951    20,400    32,461    25,700    34,996    29,823    37,017

4950C              31,550    49,251    33,550    48,329    36,400    47,703    39,000    47,644    43,030    48,705    44,932    50,121    46,955    51,740       -         -         -         -         -         -  
4950P                 250    31,943     1,400    31,165     3,450    30,075     5,150    29,109     9,800    27,386    14,100    29,839    17,600    31,614       -         -         -         -         -         -  

5000C              29,150    49,126    31,300    48,098    34,400    47,387    37,050    47,357    42,254    48,475    44,316    49,937    46,446    51,596    48,369    53,174    51,655    56,108    54,631    58,807
5000P                 300    32,921     1,700    32,043     3,950    30,871     5,750    29,861    10,550    28,231    14,950    30,563    18,500    32,268    22,300    33,662    27,700    36,088    31,348    38,038

5100C              24,400    48,811    27,050    47,417    30,500    46,672    33,350    46,677    40,578    47,959    42,993    49,522    45,354    51,270       -         -         -         -         -         -  
5100P                 600    34,796     2,300    33,799     5,000    32,445     6,950    31,365    12,150    29,899    16,600    31,986    20,400    33,550       -         -         -         -         -         -  

5200C              19,850    48,245    23,000    46,540    26,800    45,807    29,800    45,890    37,650    47,363    41,554    49,058    44,165    50,901    46,474    52,636    50,212    55,780    53,521    58,642
5200P               1,050    36,612     3,250    35,415     6,250    33,940     8,400    32,773    13,850    31,528    18,500    33,377    22,450    34,796    26,400    35,972    31,211    38,180    34,343    40,001

5300C              15,450    47,486    19,250    45,392    23,350    44,770    26,500    44,960    34,550    46,698    40,015    48,531    42,891    50,484       -         -         -         -         -         -  
5300P               1,700    38,347     4,450    36,931     7,750    35,335    10,000    34,125    15,750    33,111    20,600    34,720    24,400    36,017       -         -         -         -         -         -  

5400C              11,500    46,169    15,500    44,159    19,700    43,719    23,000    44,007    31,200    46,002    37,450    47,953    41,561    50,015    44,247    51,937    48,489    55,318    52,162    58,361
5400P               2,800    39,903     5,950    38,327     9,500    36,632    11,900    35,359    17,750    34,647    22,900    36,005    26,700    37,182    30,584    38,148    34,315    40,151    37,270    41,855

5500C               8,150    44,128    12,500    42,348    16,900    42,264    20,300    42,766    28,450    45,173    34,700    47,318    40,187    49,505       -         -         -         -         -         -  
5500P               4,350    41,280     7,850    39,564    11,700    37,749    14,100    36,475    20,150    36,085    25,300    37,236    29,150    38,294       -         -         -         -         -         -  

5600C               5,550    41,879     9,950    40,442    14,400    40,639    17,800    41,416    26,200    44,246    32,250    46,621    38,250    48,955    41,743    51,078    46,520    54,726    50,578    57,966
5600P               6,750    42,317    10,300    40,582    14,250    38,726    16,650    37,451    22,550    37,474    27,900    38,395    31,732    39,350    33,884    40,167    37,335    41,984    40,102    43,585

5700C               3,700    40,622     7,850    39,286    12,300    38,849    15,600    39,950    23,950    43,272    30,000    45,874    35,950    48,366       -         -         -         -         -         -  
5700P               9,850    44,717    13,200    41,420    17,050    39,604    19,500    38,834    25,450    38,705    30,650    39,487    33,522    40,349       -         -         -         -         -         -  

5800C               2,450    39,125     6,150    37,970    10,450    36,962    13,700    38,397    21,900    42,244    28,000    45,085    33,800    47,740    38,100    50,062    44,322    54,005    48,781    57,461
5800P              13,600    46,329    16,700    42,860    20,150    41,042    22,500    40,284    28,650    39,802    33,127    40,521    35,304    41,203    37,056    42,031    40,208    43,690    42,791    45,201

5900C               1,600    37,470     4,850    36,496     8,850    35,267    12,000    36,789    19,900    41,164    26,100    44,262    31,800    47,079       -         -         -         -         -         -  
5900P              17,800    47,366    20,350    44,285    23,700    42,309    26,000    41,456    31,650    40,901    34,990    41,416    36,943    42,071       -         -         -         -         -         -  

6000C               1,050    35,694     3,850    34,907     7,550    33,845    10,500    35,143    18,250    40,055    24,200    43,397    29,900    46,387    34,300    48,930    42,145    53,190    46,959    56,869
6000P              22,200    48,142    24,300    45,402    27,350    43,457    29,500    42,567    34,478    41,856    36,727    42,280    38,498    42,888    40,040    43,625    42,891    45,154    45,293    46,600

6100C                 650    33,859     3,050    33,244     6,400    32,384     9,200    33,485    16,700    38,919    22,550    42,513    28,150    45,672       -         -         -         -         -         -  
6100P              26,850    48,595    28,450    46,305    31,200    44,435    33,200    43,533    36,400    42,752    38,357    43,085    39,966    43,651       -         -         -         -         -         -  

6200C                 450    31,943     2,400    31,531     5,400    30,887     8,000    31,809    15,150    37,741    20,950    41,599    26,450    44,927    30,900    47,703    39,050    52,287    45,073    56,199
6200P              31,600    48,920    32,800    46,998    35,250    45,246    36,927    44,382    38,181    43,562    39,881    43,843    41,344    44,363    42,700    45,025    45,291    46,467    47,544    47,861

6300C                 300    30,010     1,850    29,792     4,600    29,353     7,000    30,164    13,950    36,592    19,500    40,672    24,900    44,167       -         -         -         -         -         -  
6300P              36,450    49,114    37,300    47,530    39,119    45,959    38,979    45,142    39,808    44,287    41,287    44,531    42,634    45,036       -         -         -         -         -         -  

6400C                 200    28,059     1,500    28,004     3,900    27,814     6,150    28,563    12,750    35,416    18,200    39,741    23,450    43,392    27,800    46,391    35,900    51,310    43,167    55,461
6400P              41,350    49,244    41,850    47,998    41,122    46,576    40,783    45,791    41,284    44,946    42,578    45,162    43,823    45,649    45,027    46,260    47,406    47,635    49,539    48,989

6500C                 150    26,094     1,150    26,232     3,350    26,276     5,400    27,000    11,650    34,240    16,950    38,793    22,100    42,605       -         -         -         -         -         -  
6500P              46,250    49,373    43,959    48,314    42,792    47,072    42,325    46,334    42,611    45,540    43,754    45,738    44,923    46,224       -         -         -         -         -         -  

6600C                 100    24,139       900    24,465     2,850    24,761     4,700    25,450    10,700    33,091    15,750    37,830    20,800    41,803    25,000    45,016    33,050    50,276    40,450    54,661
6600P              47,189    49,373    45,382    48,575    44,173    47,482    43,675    46,825    43,812    46,089    44,814    46,262    45,928    46,752    47,022    47,337    49,237    48,662    51,295    50,006

6700C                  50    22,189       750    22,735     2,450    23,278     4,150    24,009     9,750    31,918    14,700    36,883    19,350    40,934       -         -         -         -         -         -  
6700P              48,240    49,438    46,478    48,780    45,335    47,841    44,815    47,241    44,851    46,561    45,775    46,748    46,850    47,245       -         -         -         -         -         -  

6800C                  50    20,291       600    21,047     2,100    21,833     3,650    22,607     8,950    30,793    13,700    35,929    18,200    40,108    22,500    43,597    30,400    49,188    37,750    53,814
6800P              48,519    49,438    47,285    48,934    46,245    48,122    45,750    47,586    45,774    46,992    46,645    47,199    47,677    47,693    48,696    48,263    50,811    49,574    52,812    50,911

6900C                  50    18,476       500    19,432     1,800    20,434     3,150    21,185     8,200    29,676    12,800    34,993    17,150    39,288       -         -         -         -         -         -  
6900P              48,711    49,438    47,836    49,037    46,976    48,356    46,538    47,887    46,567    47,369    47,409    47,599    48,427    48,108       -         -         -         -         -         -  

7000C                  50    16,768       400    17,868     1,550    19,089     2,800    19,946     7,550    28,604    11,900    34,036    16,200    38,478    20,250    42,146    28,000    48,064    35,300    52,934
7000P              49,502    49,502    48,296    49,136    47,555    48,548    47,193    48,148    47,258    47,709    48,071    47,954    49,088    48,482    50,075    49,059    52,133    50,369    54,105    51,706

7100C                  50    15,184       -         -         -         -       2,450    18,717     6,900    27,516       -         -         -         -         -         -         -         -         -         -  
7100P              49,502    49,502       -         -         -         -      47,729    48,373    47,857    48,015       -         -         -         -         -         -         -         -         -         -  

7200C                  50    13,734       -         -         -         -       2,200    17,621     6,350    26,488    10,200    32,091       -         -      18,250    40,684    25,800    46,913       -         -  
7200P              49,502    49,502       -         -         -         -      48,160    48,560    48,346    48,272    49,180    48,583       -         -      51,183    49,732    53,230    51,064       -         -  

7300C                  50    12,419       -         -         -         -       1,950    16,546     5,800    25,445       -         -         -         -         -         -         -         -         -         -  
7300P              49,502    49,502       -         -         -         -      48,497    48,713    48,780    48,514       -         -         -         -         -         -         -         -         -         -  

7400C                  50    11,235       -         -         -         -       1,700    15,473     5,350    24,479     8,850    30,257       -         -      16,450    39,217    23,800    45,744       -         -  
7400P              49,502    49,502       -         -         -         -      48,753    48,836    49,123    48,711    49,997    49,083       -         -      52,056    50,303    54,121    51,663       -         -  

7500C                  50    10,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     9,231       -         -         -         -       1,350    13,628       -         -       7,700    28,493       -         -      14,850    37,761    22,000    44,572       -         -  
7600P              49,502    49,502       -         -         -         -      49,164    49,059       -         -      50,579    49,481       -         -      52,719    50,776    54,826    52,175       -         -  

7700C                  50     8,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     7,644       -         -         -         -       1,100    12,079       -         -       6,750    26,838       -         -      13,400    36,312    20,350    43,397       -         -  
7800P              49,502    49,502       -         -         -         -      49,409    49,217       -         -      50,981    49,796       -         -      53,210    51,173    55,375    52,614       -         -  

7900C                  50     6,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     6,389       -         -         -         -         850    10,532       -         -       5,900    25,230       -         -      12,150    34,916    18,800    42,208       -         -  
8000P              49,502    49,502       -         -         -         -      49,538    49,316       -         -      51,238    50,039       -         -      53,547    51,489    55,794    52,995       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -       5,100    23,623       -         -      10,950    33,497    17,400    41,035       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      51,387    50,230       -         -      53,773    51,756    56,091    53,311       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -       4,450    22,145       -         -       9,950    32,166    16,150    39,889       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      51,452    50,372       -         -      53,892    51,959    56,286    53,571       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       3,900    20,765       -         -       9,000    30,830    15,000    38,758       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      51,456    50,473       -         -      53,935    52,122    56,398    53,786       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       3,450    19,505       -         -       8,200    29,580    13,950    37,648       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      51,419    50,540       -         -      53,915    52,239    56,443    53,960       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       3,050    18,308       -         -       7,450    28,344    13,000    36,569       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      51,355    50,585       -         -      53,846    52,327    56,431    54,097       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       2,650    17,086       -         -       6,800    27,177    12,100    35,496       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      51,260    50,613       -         -      53,745    52,384    56,373    54,206       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       2,350    16,034       -         -       6,200    26,037    11,300    34,468       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      51,165    50,621       -         -      53,614    52,419    56,280    54,286       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       2,100    15,078       -         -       5,650    24,930    10,550    33,456       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      51,069    50,618       -         -      53,463    52,433    56,156    54,343       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       1,850    14,108       -         -       5,150    23,861     9,850    32,462       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      50,958    50,605       -         -      53,297    52,431    56,008    54,381       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       1,650    13,250       -         -       4,750    22,909     9,250    31,538       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      50,857    50,585       -         -      53,140    52,415    55,853    54,398       -         -  



Back to Top



SAN (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



SHL (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     763       763       763       763       763       763       763       763       763       763



Back to Top



SIR (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659



Back to Top



SIU (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



SMC (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806



Back to Top



SNO (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480



Back to Top



SUN (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     647       647       647       647



Back to Top



SWA (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



TCH (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



TRF (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024



Back to Top



TRP (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



TWA (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                     776       776



Back to Top



TWN (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



TWP (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325



Back to Top



TWR (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     776       776       776       776       776       776       776       776       776       776



Back to Top



UCN (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835



Back to Top



UIN (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365       365       365       365       365       365       365



Back to Top



VHS (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511              
                      L         S         L         S         L         S  
F                  28,302    28,302    28,302    28,302    28,302    28,302



Back to Top



WEB (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                   1,122     1,122     1,122     1,122



Back to Top



WHL (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



YZC (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



ZAO (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



ZJM (Applicable Date: 05/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top