Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



AAC (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392



Back to Top



ABC (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



ACC (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



AIA (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ALB (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369



Back to Top



ALC (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



ALH (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



AMC (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



BCL (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     295       295       295       295       295       295       295       295       295       295



Back to Top



BCM (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



BEA (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     211       211       211       211       211       211       211       211       211       211



Back to Top



BIU (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,231     1,231     1,231     1,231     1,231     1,231     1,231     1,231     1,231     1,231



Back to Top



BLI (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



BOC (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



BUD (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582



Back to Top



BYA (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                  18,074    18,074    18,074    18,074



Back to Top



BYD (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



BYE (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



CAU (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CCB (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



CCC (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707       707       707



Back to Top



CCE (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     933       933       933       933       933       933       933       933       933       933



Back to Top



CDA (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



CEU (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHH (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  22,929    22,929    22,929    22,929    22,929    22,929    22,929    22,929



Back to Top



CHI (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



CHN (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



CHT (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



CHU (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CIN (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



CIT (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     811       811       811       811       811       811       811       811       811       811



Back to Top



CJP (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,866    10,866    10,866    10,866    10,866    10,866    10,866    10,866



Back to Top



CKH (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CLI (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CLP (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CNC (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



COG (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     413       413       413       413



Back to Top



COL (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



COS (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CPC (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CPI (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CSA (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



CSE (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CTB (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682



Back to Top



CTC (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CTS (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CUS (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231

6.25C              14,231    14,231       -         -         -         -      14,231    14,231    14,257    14,353    14,321    14,588       -         -         -         -         -         -         -         -  
6.25P                  10       711       -         -         -         -          10       711        20       711        70     1,365       -         -         -         -         -         -         -         -  

6.30C              14,231    14,231       -         -         -         -      14,231    14,231    14,269    14,389    14,360    14,673       -         -         -         -         -         -         -         -  
6.30P                  10       711       -         -         -         -          10       711        30       798       100     1,693       -         -         -         -         -         -         -         -  

6.35C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,294    14,446    14,422    14,785    14,809    15,405    16,259    16,650    16,949    17,329    17,529    17,925
6.35P                  10       711        10       711        10       711        10       711        50     1,069       150     2,121       480     3,767     2,570     7,025     3,730     8,457     4,700     9,497

6.40C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,320    14,498    14,518    14,925    15,001    15,600    16,529    16,836    17,227    17,513    17,815    18,111
6.40P                  10       711        10       711        10       711        10       711        70     1,337       230     2,661       660     4,452     3,180     7,788     4,500     9,224     5,570    10,248

6.45C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,356    14,562    14,633    15,068    15,233    15,807    16,783    17,002    17,474    17,673    18,064    18,271
6.45P                  10       711        10       711        10       711        10       711       100     1,681       330     3,246       900     5,217     3,910     8,578     5,390     9,998     6,550    10,999

6.50C              14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,281    14,426    14,657    14,794    15,235    15,511    16,017    17,002    17,142    17,675    17,800    18,263    18,399
6.50P                  10       711        10       711        10       711        10       711       160     2,178       480     3,948     1,220     6,063     4,770     9,380     6,410    10,771     7,670    11,745

6.55C              14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,285    14,514    14,759    15,007    15,416    15,819    16,222    17,167    17,247    17,812    17,889    18,399    18,489
6.55P                  10       711        10       711        10       711        10       711       240     2,742       700     4,770     1,640     6,981     5,770    10,186     7,570    11,536     8,889    12,474

6.60C              14,231    14,231    14,231    14,231    14,231    14,231    14,256    14,314    14,635    14,873    15,252    15,591    16,131    16,408    17,259    17,311    17,869    17,937    18,459    18,538
6.60P                  10       711        10       711        10       711        20       907       360     3,427       990     5,665     2,180     7,954     6,910    10,980     8,828    12,283     9,884    13,184

6.65C              14,231    14,231    14,231    14,231    14,244    14,269    14,281    14,353    14,785    14,991    15,521    15,756    16,405    16,555    17,259    17,325    17,835    17,936    18,431    18,542
6.65P                  10       711        10       711        10       711        40     1,326       530     4,222     1,390     6,657     2,850     8,960     8,220    11,758     9,861    13,006    10,892    13,866

6.70C              14,231    14,231    14,231    14,231    14,256    14,288    14,326    14,406    14,965    15,108    15,771    15,892    16,591    16,654    17,154    17,287    17,696    17,881    18,304    18,496
6.70P                  10       711        10       841        20     1,095        80     1,912       780     5,153     1,920     7,719     3,690     9,990     9,365    12,508    10,902    13,695    11,898    14,515

6.75C              14,231    14,231    14,231    14,231    14,278    14,314    14,387    14,459    15,143    15,205    15,937    15,977    16,621    16,682    16,929    17,188    17,446    17,771    18,074    18,397
6.75P                  10     1,026        10     1,230        40     1,714       140     2,620     1,140     6,212     2,620     8,835     4,730    11,021    10,447    13,222    11,928    14,342    12,881    15,124

6.80C              14,231    14,231    14,241    14,242    14,318    14,345    14,481    14,516    15,249    15,260    15,925    15,985    16,420    16,622    16,577    17,026    17,078    17,602    17,738    18,244
6.80P                  10     1,570        10     1,852        80     2,584       260     3,591     1,650     7,381     3,520     9,972     5,980    12,024    11,513    13,891    12,922    14,945    13,822    15,690

6.85C              14,231    14,231    14,241    14,242    14,370    14,373    14,560    14,554    15,164    15,239    15,619    15,890    15,921    16,454    16,095    16,800    16,594    17,373    17,293    18,036
6.85P                  10     2,452        10     2,840       160     3,733       480     4,818     2,350     8,627     4,670    11,104     7,490    12,979    12,545    14,510    13,866    15,497    14,711    16,206

6.90C              14,231    14,231    14,252    14,245    14,373    14,373    14,475    14,530    14,711    15,102    14,917    15,667    15,083    16,166    15,489    16,506    15,997    17,083    16,746    17,771
6.90P                  10     3,806        40     4,402       340     5,155       840     6,253     3,300     9,913     6,090    12,184     9,260    13,855    13,516    15,070    14,737    15,991    15,530    16,670

6.95C              14,231    14,231    14,153    14,221    14,014    14,286    13,870    14,375    13,696    14,805    13,753    15,288    13,901    15,743    14,763    16,146    15,296    16,734    16,099    17,452
6.95P                  10     5,607       110     6,181       680     6,739     1,460     7,900     4,560    11,182     7,840    13,180    11,330    14,635    14,403    15,567    15,525    16,429    16,264    17,081

7.00C              13,070    14,231    11,930    14,100    11,270    14,004    11,050    14,000    10,950    14,301    11,260    14,736    11,750    15,180    13,979    15,723    14,554    16,331    15,413    17,085
7.00P                  10     7,588       310     8,053     1,330     8,359     2,440     9,630     6,200    12,371     9,940    14,052    13,476    15,296    15,193    15,983    16,206    16,789    16,901    17,420

7.05C               8,120    14,168     7,460    13,688     7,410    13,367     7,550    13,288     8,030    13,550     8,990    14,002     9,660    14,486    13,153    15,255    13,778    15,890    14,692    16,680
7.05P                  50     9,568       840     9,831     2,470    10,276     3,940    11,298     8,280    13,410    12,670    14,749    14,781    15,807    15,842    16,328    16,758    17,086    17,417    17,700

7.10C               3,560    13,609     3,720    12,587     4,280    12,185     4,690    12,145     6,010    12,544     7,090    13,129     7,850    13,685    12,309    14,749    12,984    15,417    13,953    16,247
7.10P                 490    11,387     2,100    11,323     4,340    12,110     6,080    12,725    11,260    14,177    14,317    15,265    15,747    16,180    16,357    16,606    17,191    17,324    17,824    17,925

7.15C                 650    11,778     1,520    10,852     2,330    10,377     3,030    10,593     4,420    11,392     5,510    12,152     6,330    12,805    11,461    14,216    12,190    14,918    13,206    15,788
7.15P               2,580    13,395     4,900    13,059     7,390    13,349     9,420    13,633    13,814    14,701    15,292    15,619    16,362    16,425    16,750    16,824    17,516    17,508    18,130    18,101

7.20C                  60    10,018       490     9,270     1,160     8,379     1,920     8,940     3,200    10,159     4,240    11,106     5,050    11,864    10,628    13,660    11,406    14,401    12,466    15,312
7.20P               6,990    14,153     8,870    13,934    11,220    14,019    13,273    14,153    14,797    15,018    15,832    15,827    16,663    16,559    17,034    16,986    17,744    17,645    18,348    18,232

7.25C                  10     8,043       120     7,429       530     6,743     1,210     7,353     2,290     8,913     3,220    10,026     3,990    10,890     9,820    13,092    10,642    13,871    11,737    14,821
7.25P              11,930    14,231    13,500    14,203    14,164    14,300    14,260    14,413    15,224    15,175    16,023    15,916    16,710    16,598    17,223    17,102    17,891    17,739    18,490    18,326

7.30C                  10     6,055        20     5,511       220     5,115       760     5,926     1,620     7,704     2,420     8,948     3,130     9,909     9,050    12,519     9,911    13,338    11,029    14,324
7.30P              14,231    14,231    14,252    14,245    14,401    14,369    14,560    14,515    15,295    15,216    15,970    15,913    16,577    16,559    17,331    17,176    17,968    17,796    18,568    18,384

7.35C                  10     4,208        10     3,774        90     3,652       480     4,708     1,130     6,566     1,800     7,900     2,430     8,936     8,317    11,943     9,210    12,801    10,348    13,821
7.35P              14,231    14,231    14,231    14,231    14,334    14,353    14,575    14,534    15,179    15,183    15,777    15,842    16,332    16,464    17,373    17,214    17,989    17,823    18,590    18,412

7.40C                  10     2,774        10     2,511        30     2,415       300     3,685       790     5,542     1,320     6,896     1,870     7,990     7,628    11,371     8,545    12,266     9,701    13,322
7.40P              14,231    14,231    14,231    14,231    14,269    14,312    14,504    14,510    14,999    15,104    15,521    15,725    16,034    16,324    17,364    17,222    17,962    17,822    18,569    18,415

7.45C                  10     1,814        10     1,683        10     1,492       190     2,864       550     4,635       960     5,963     1,430     7,092     6,890    10,810     7,921    11,738     9,079    12,823
7.45P              14,231    14,231    14,231    14,231    14,244    14,278    14,427    14,471    14,821    15,006    15,259    15,583    15,727    16,159    17,313    17,206    17,900    17,798    18,512    18,396

7.50C                  10     1,211        10     1,158        10     1,042       120     2,207       380     3,839       700     5,127     1,080     6,241     6,190    10,258     7,330    11,218     8,496    12,331
7.50P              14,231    14,231    14,231    14,231    14,231    14,231    14,365    14,427    14,667    14,898    15,029    15,431    15,435    15,977    17,230    17,167    17,810    17,756    18,427    18,357

7.55C                  10       833        10       824        10       786        80     1,717       260     3,152       500     4,358       820     5,472     5,580     9,726     6,690    10,713     7,945    11,848
7.55P              14,231    14,231    14,231    14,231    14,231    14,231    14,325    14,391    14,543    14,794    14,828    15,275    15,188    15,795    17,126    17,114    17,699    17,698    18,320    18,304

7.60C                  10       711        10       711        10       711        50     1,302       180     2,582       360     3,693       610     4,749     5,020     9,203     6,110    10,221     7,428    11,375
7.60P              14,231    14,231    14,231    14,231    14,231    14,231    14,292    14,356    14,453    14,700    14,675    15,128    14,969    15,608    17,002    17,046    17,573    17,629    18,198    18,238

7.65C                  10       711        10       711        10       711        40     1,066       120     2,080       250     3,080       450     4,095     4,530     8,706     5,580     9,740     6,940    10,916
7.65P              14,231    14,231    14,231    14,231    14,231    14,231    14,280    14,337    14,382    14,612    14,547    14,986    14,790    15,431    16,872    16,968    17,436    17,549    18,065    18,162

7.70C                  10       711        10       711        10       711        30       856        80     1,667       180     2,586       340     3,541     4,090     8,227     5,110     9,282     6,420    10,471
7.70P              14,231    14,231    14,231    14,231    14,231    14,231    14,268    14,318    14,333    14,538    14,462    14,869    14,660    15,277    16,735    16,883    17,295    17,461    17,924    18,078

7.75C                  10       711        10       711        10       711        20       711        60     1,385       130     2,167       250     3,028     3,700     7,771     4,680     8,837     5,940    10,036
7.75P              14,231    14,231    14,231    14,231    14,231    14,231    14,256    14,298    14,308    14,487    14,399    14,766    14,551    15,128    16,597    16,792    17,150    17,368    17,778    17,986

7.80C                  10       711        10       711        10       711        10       711        40     1,102        90     1,784       180     2,562     3,350     7,334     4,300     8,416     5,510     9,619
7.80P              14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,276    14,282    14,434    14,348    14,669    14,465    14,989    16,458    16,699    17,006    17,274    17,631    17,892

7.85C                  10       711        10       711        10       711        10       711        30       912        60     1,445       130     2,163     3,040     6,923     3,950     8,007     5,110     9,214
7.85P              14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,273    14,269    14,399    14,309    14,583    14,401    14,869    16,324    16,603    16,864    17,174    17,484    17,794

7.90C                  10       711        10       711        10       711        10       711        20       720        40     1,167       100     1,862     2,760     6,530     3,630     7,616     4,750     8,827
7.90P              14,231    14,231    14,231    14,231    14,231    14,231    14,242    14,270    14,257    14,362    14,284    14,511    14,362    14,780    16,192    16,507    16,724    17,074    17,340    17,694

7.95C                  10       711        10       711        10       711        10       711        10       711        30       980        70     1,548     2,510     6,159     3,350     7,249       -         -  
7.95P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,320    14,270    14,466    14,322    14,684    16,067    16,412    16,591    16,976       -         -  

8.00C                  10       711       -         -         -         -          10       711        10       711        20       787        50     1,292     2,280     5,804       -         -         -         -  
8.00P              14,231    14,231       -         -         -         -      14,231    14,231    14,244    14,316    14,257    14,417    14,297    14,606    15,945    16,316       -         -         -         -  

8.05C                  10       711       -         -         -         -          10       711        10       711        10       711        40     1,122     2,080     5,474       -         -         -         -  
8.05P              14,231    14,231       -         -         -         -      14,231    14,231    14,244    14,310    14,244    14,360    14,284    14,556    15,832    16,223       -         -         -         -  

8.10C                  10       711       -         -         -         -          10       711        10       711        10       711        30       950     1,900     5,161       -         -         -         -  
8.10P              14,231    14,231       -         -         -         -      14,231    14,231    14,231    14,231    14,244    14,353    14,270    14,504    15,725    16,132       -         -         -         -  



Back to Top



DHH (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



EMN (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EVG (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     168       168       168       168



Back to Top



FEM (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



GAH (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



GDR (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997



Back to Top



GDU (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



GHL (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



GJA (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                  16,079    16,079



Back to Top



GLI (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204



Back to Top



GLX (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



GWM (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625



Back to Top



HB1 (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



HB3 (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



HCF (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869



Back to Top



HDO (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950



Back to Top



HEH (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



HGT (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329



Back to Top



HHI (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250912              250919              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944

3900C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,719    51,326    52,447    53,322       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,750     6,538     5,871    10,238       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,864    51,482    52,666    53,545       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,050     7,030     6,340    10,846       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,142       -         -      51,022    51,650    52,880    53,763       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,400     7,563     6,806    11,451       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,005    49,148       -         -      51,175    51,812    53,101    53,987       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,750     8,093     7,304    12,079       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,005    49,156       -         -      51,324    51,969    53,317    54,204       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,100     8,621     7,801    12,702       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,059    49,261       -         -      51,485    52,134    53,525    54,414       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,500     9,184     8,299    13,323       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,997    49,069       -         -      49,061    49,271       -         -      51,654    52,306    53,750    54,637       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         100     2,447       -         -       4,950     9,782     8,856    13,987       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,997    49,073       -         -      49,112    49,360       -         -      51,816    52,472    53,958    54,845    56,032    57,067       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         150     2,447       -         -       5,400    10,376     9,384    14,626    12,877    17,981       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,998    49,077       -         -      49,162    49,440       -         -      51,984    52,642    54,178    55,063    56,289    57,319       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         200     2,447       -         -       5,900    10,999     9,968    15,302    13,535    18,678       -         -  

4750C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,999    49,080       -         -      49,210    49,514       -         -      52,146    52,806    54,382    55,266    56,531    57,558       -         -  
4800P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         250     2,536       -         -       6,398    11,617    10,524    15,957    14,169    19,359       -         -  

4850C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,045    49,150       -         -      49,257    49,585       -         -      52,302    52,963    54,596    55,476    56,773    57,796       -         -  
4900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         300     2,864       -         -       6,852    12,234    11,134    16,644    14,825    20,049       -         -  

4950C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,046    49,155       -         -      49,304    49,652       -         -      52,471    53,132    54,801    55,680    57,013    58,033       -         -  
5000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -         350     3,192       -         -       7,376    12,903    11,743    17,329    15,501    20,749       -         -  

5100C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,126    49,263       -         -      49,470    49,864       -         -      52,783    53,446    55,200    56,076    57,474    58,490       -         -  
5200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         200     2,447       -         -         550     4,170       -         -       8,421    14,232    13,011    18,721    16,872    22,151       -         -  

5300C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,198    49,352       -         -      49,687    50,110    51,219    51,814    53,084    53,751    55,575    56,455    57,910    58,928       -         -  
5400P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         300     2,815       -         -         850     5,359     3,900    10,634     9,562    15,618    14,325    20,129    18,278    23,559       -         -  

5500C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,291    49,458       -         -      49,908    50,347    51,538    52,125    53,358    54,037    55,922    56,813    58,321    59,347       -         -  
5600P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         450     3,650       -         -       1,200     6,594     4,850    12,125    10,763    17,033    15,683    21,552    19,735    24,984       -         -  

5700C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,092    49,163    49,414    49,590       -         -      50,170    50,610    51,832    52,412    53,606    54,305    56,240    57,150    58,696    59,739       -         -  
5800P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       200     2,447       700     4,754       -         -       1,700     8,051     6,000    13,722    12,051    18,492    17,105    22,998    21,206    26,404       -         -  

5900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,118    49,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       250     2,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,159    49,235    49,531    49,711       -         -      50,442    50,873    52,106    52,687    53,814    54,545    56,522    57,463    59,037    60,109       -         -  
6000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       350     3,362     1,000     5,935       -         -       2,350     9,665     7,250    15,340    13,393    19,971    18,584    24,460    22,721    27,831       -         -  

6100C                 -         -         -         -      48,944    48,944       -         -         -         -      48,974    48,985    49,179    49,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       400     3,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,974    48,985    49,220    49,301    49,644    49,829       -         -      50,708    51,129    52,339    52,936    53,980    54,761    56,760    57,747    59,336    60,452       -         -  
6200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       550     4,435     1,400     7,292       -         -       3,200    11,444     8,750    17,054    14,834    21,492    20,097    25,925    24,261    29,260       -         -  

6300C                 -         -         -         -      48,944    48,944       -         -         -         -      48,974    48,986    49,241    49,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,721       -         -         -         -          50     2,609       650     4,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      48,944    48,944       -         -         -         -      48,986    48,999    49,264    49,356    49,736    49,938       -         -      50,925    51,351    52,511    53,148    54,093    54,943    56,947    57,999    59,591    60,765       -         -  
6400P                 -         -         -         -          50     3,094       -         -         -         -         100     3,380       800     5,625     1,950     8,864       -         -       4,200    13,289    10,400    18,790    16,323    23,024    21,641    27,392    25,825    30,683       -         -  

6500C                 -         -         -         -      48,944    48,944       -         -         -         -      48,989    49,006    49,276    49,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     3,528       -         -         -         -         150     4,084       950     6,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      48,944    48,944       -         -         -         -      48,986    49,009    49,279    49,397    49,777    50,021       -         -      51,078    51,534    52,612    53,317    54,145    55,089    57,083    58,219    59,796    61,047    62,310    63,619
6600P                 -         -         -         -          50     4,032       -         -         -         -         200     4,786     1,150     7,038     2,650    10,594       -         -       5,400    15,225    12,000    20,472    17,875    24,575    23,231    28,866    27,409    32,103    30,856    34,719

6700C                 -         -         -         -      48,944    48,944       -         -         -         -      48,977    49,009    49,265    49,409    49,768    50,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     4,619       -         -         -         -         250     5,514     1,400     7,882     3,100    11,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      48,944    48,944    48,944    48,944       -         -      48,961    49,006    49,233    49,412    49,735    50,062       -         -      51,139    51,670    52,625    53,439    54,127    55,196    57,158    58,402    59,949    61,297    62,529    63,926
6800P                 -         -         -         -          50     5,298        50     5,218       -         -         300     6,284     1,650     8,712     3,550    12,498       -         -       6,900    17,284    13,700    22,175    19,508    26,145    24,860    30,339    29,021    33,518    32,445    36,097

6900C                 -         -         -         -      48,944    48,944    48,944    48,944       -         -      48,924    48,997    49,178    49,404    49,670    50,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50     6,084        50     5,978       -         -         400     7,232     1,950     9,615     4,100    13,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      48,944    48,944    48,893    48,926    48,890    48,938    48,850    48,973    49,079    49,380    49,575    50,047       -         -      51,074    51,742    52,535    53,504    54,031    55,258    57,167    58,549    60,042    61,511    62,696    64,201
7000P                 -         -         -         -          50     6,990        50     6,854       150     7,386       550     8,297     2,350    10,646     4,650    14,523       -         -       8,650    19,387    15,487    23,947    21,192    27,719    26,524    31,809    30,648    34,924    34,044    37,463

7100C              48,944    48,944    48,944    48,944    48,944    48,944    48,885    48,926    48,804    48,910    48,756    48,942    48,954    49,343    49,438    50,014    50,106    50,811       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     7,885        50     8,058        50     8,030        50     7,858       250     8,676       700     9,367     2,750    11,654     5,300    15,591     7,400    18,472       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,944    48,944    48,944    48,944    48,944    48,944    48,796    48,900    48,695    48,874    48,640    48,904    48,785    49,287    49,251    49,958    49,933    50,771    50,859    51,737    52,328    53,508    53,849    55,273    57,103    58,651    60,073    61,688    62,806    64,442
7200P                  50     9,115        50     9,266        50     9,214       100     9,331       350     9,936       850    10,465     3,200    12,708     6,050    16,706     8,300    19,580    10,650    21,508    17,433    25,794    22,921    29,294    28,203    33,269    32,285    36,319    35,649    38,820

7300C              48,944    48,944    48,944    48,944    48,944    48,944    48,775    48,898    48,562    48,834    48,438    48,834    48,570    49,212    49,026    49,885    49,700    50,704       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    10,504        50    10,625        50    10,548       150    10,763       450    11,221     1,150    11,739     3,700    13,800     6,800    17,799     9,350    20,732       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,944    48,944    48,944    48,944    48,556    48,838    48,349    48,769    48,168    48,741    48,288    49,110    48,743    49,785    49,426    50,617    50,465    51,645    51,995    53,444    53,569    55,234    56,961    58,711    60,036    61,826    62,855    64,648
7400P                  50    12,045        50    12,136        50    12,033       200    12,236       650    12,666     1,400    12,975     4,300    14,967     7,650    18,931    10,400    21,853    13,000    23,660    19,448    27,628    24,704    30,867    29,907    34,720    33,930    37,701    37,259    40,160

7500C              48,944    48,944    48,944    48,944    48,944    48,944    48,398    48,804    48,046    48,676    47,854    48,636    47,946    48,982    48,398    49,656    49,086    50,498       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    13,728        50    13,789        50    13,663       300    13,845       800    14,074     1,750    14,292     4,950    16,156     8,600    20,090    11,600    23,002       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,944    48,944    48,527    48,890    48,102    48,736    47,637    48,554    47,421    48,489    47,526    48,821    47,998    49,503    48,692    50,353    49,881    51,457    51,524    53,309    53,188    55,141    56,733    58,723    59,924    61,923    62,839    64,816
7600P                  50    15,529        50    15,566        50    15,420       400    15,477     1,050    15,583     2,200    15,654     5,850    17,490     9,900    21,361    12,850    24,138    15,650    25,795    21,540    29,450    26,520    32,430    31,631    36,157    35,589    39,068    38,867    41,488

7700C              48,944    48,944    48,944    48,944    48,430    48,890    47,649    48,631    47,115    48,397    46,862    48,294    47,036    48,632    47,530    49,319    48,237    50,179       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    17,421        50    17,440        50    17,278       550    17,176     1,400    17,138     2,650    17,026     6,650    18,729    10,850    22,471    14,200    25,271       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,944    48,944    48,944    48,944    48,293    48,889    47,027    48,487    46,464    48,207    46,201    48,067    46,460    48,405    47,000    49,106    47,720    49,973    49,096    51,170    50,904    53,094    52,693    54,987    56,415    58,686    59,735    61,976    62,753    64,946
7800P                  50    19,371        50    19,378       100    19,214       700    18,908     1,750    18,703     3,250    18,432     7,500    19,977    11,950    23,619    15,650    26,400    18,564    27,896    23,691    31,247    28,372    33,980    33,360    37,576    37,253    40,417    40,479    42,798

7900C              48,944    48,944    48,944    48,944    47,681    48,833    46,217    48,302    45,577    47,931    45,399    47,786    45,793    48,139    46,390    48,853    47,141    49,736       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    21,350        50    21,353       150    21,156     1,000    20,672     2,250    20,290     3,900    19,847     8,350    21,218    13,100    24,767    17,200    27,517       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,944    48,944    47,375    48,881    46,633    48,723    45,121    48,040    44,547    47,616    44,453    47,451    45,033    47,830    45,717    48,571    46,507    49,470    48,056    50,742    50,199    52,846    52,078    54,770    56,000    58,595    59,462    61,983    62,593    65,034
8000P                  50    23,341        50    23,342       200    23,112     1,300    22,443     2,800    21,882     4,650    21,270     9,350    22,511    14,350    25,925    18,800    28,616    21,367    30,016    25,868    33,006    30,242    35,508    35,105    38,975    38,910    41,747    42,086    44,086

8100C              46,850    48,944    46,733    48,880    45,410    48,610    43,812    47,732    43,318    47,234    43,359    47,059    44,179    47,479    44,969    48,252    45,806    49,168       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    25,336        50    25,336       350    25,042     1,750    24,195     3,500    23,459     5,350    22,717    10,400    23,809    15,700    27,088    20,277    29,704       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              41,850    48,944    41,950    48,816    42,750    48,439    42,200    47,341    41,856    46,760    42,094    46,591    43,240    47,091    44,150    47,895    45,052    48,837    46,885    50,248    49,247    52,465    51,335    54,484    55,480    58,450    59,101    61,942    62,354    65,079
8200P                  50    27,331       100    27,311       500    26,973     2,300    25,925     4,200    25,047     6,250    24,152    11,600    25,138    17,050    28,237    21,616    30,769    23,773    31,965    28,085    34,727    32,139    37,012    36,848    40,349    40,566    43,050    43,683    45,356

8300C              36,850    48,944    37,050    48,688    38,000    48,157    40,325    46,895    40,203    46,213    40,684    46,060    42,196    46,648    43,260    47,502    44,238    48,470       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    29,326       200    29,266       750    28,867     2,850    27,662     5,000    26,625     7,300    25,567    13,000    26,488    18,750    29,408    22,990    31,816       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              31,900    48,877    32,200    48,498    33,350    47,762    36,800    46,326    38,318    45,548    39,119    45,451    41,053    46,151    42,300    47,070    43,373    48,074    45,504    49,642    48,130    51,993    50,456    54,128    54,851    58,247    58,643    61,851    62,032    65,079
8400P                  50    31,321       350    31,201     1,100    30,723     3,550    29,355     6,000    28,153     8,500    26,955    14,450    27,822    20,500    30,556    24,352    32,837    26,252    33,859    30,326    36,395    34,036    38,487    38,588    41,696    42,210    44,334    45,271    46,600

8500C              26,950    48,811    27,500    48,119    29,000    47,051    32,700    45,600    36,299    44,887    37,454    44,862    39,853    45,681    41,273    46,599    42,460    47,631       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 150    33,276       650    33,077     1,500    32,558     4,500    30,959     7,200    29,621     9,850    28,309    16,050    29,150    22,015    31,684    25,671    33,836       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              22,150    48,546    22,950    47,552    24,600    46,370    28,750    44,742    32,800    44,040    35,576    44,085    38,510    45,081    40,181    46,088    41,502    47,175    43,929    48,918    46,862    51,428    49,437    53,696    54,107    57,981    58,089    61,706    61,620    65,031
8600P                 300    35,211     1,100    34,892     2,150    34,294     5,650    32,487     8,600    31,024    11,350    29,621    17,750    30,462    23,478    32,791    27,026    34,810    28,767    35,675    32,583    37,990    35,931    39,926    40,314    43,012    43,840    45,585    46,842    47,821

8700C              17,500    48,082    18,650    46,677    20,350    45,508    25,100    43,665    29,400    43,052    33,550    43,225    37,087    44,419    39,032    45,536    40,502    46,684       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 650    37,067     1,800    36,608     3,050    35,929     7,000    33,940    10,150    32,374    13,000    30,891    19,700    31,751    24,898    33,873    28,388    35,755       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              13,150    47,222    14,650    45,435    16,500    44,221    21,850    42,325    26,150    41,961    30,450    42,270    35,601    43,701    37,839    44,940    39,458    46,165    42,194    48,082    45,459    50,776    48,272    53,185    53,242    57,652    57,426    61,507    61,114    64,934
8800P               1,250    38,822     2,800    38,204     4,250    37,446     8,550    35,314    11,900    33,654    14,850    32,098    21,750    33,006    26,433    34,913    29,737    36,670    31,264    37,394    34,791    39,497    37,814    41,320    42,024    44,290    45,450    46,808    48,393    49,013

8900C               9,350    45,642    11,100    43,655    13,100    42,473    18,850    40,820    23,200    40,721    27,350    41,263    34,048    42,941    36,529    44,335    38,383    45,615       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               2,400    40,358     4,250    39,620     5,750    38,842    10,650    36,469    13,850    34,857    16,900    33,236    23,989    34,218    27,908    35,925    31,071    37,548       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               6,100    43,346     8,000    41,595    10,150    40,917    16,150    39,137    20,550    39,350    24,700    40,116    32,459    42,123    35,238    43,662    37,281    45,036    40,320    47,143    43,936    50,041    46,959    52,594    52,251    57,256    56,654    61,249    60,509    64,785
9000P               4,250    41,615     6,150    40,857     7,900    39,979    12,900    37,567    16,350    35,850    19,250    34,561    25,690    35,388    29,387    36,891    32,372    38,398    33,679    39,004    36,908    40,912    39,671    42,669    43,703    45,529    47,032    47,995    49,918    50,175

9100C               3,750    41,296     5,800    40,478     7,900    39,820    13,700    37,942    18,050    37,895    22,300    38,889    30,875    41,252    33,929    42,953    36,165    44,432       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               6,800    44,108     8,950    41,735    10,500    40,937    15,100    38,683    19,000    36,782    22,150    35,912    27,401    36,501    30,820    37,831    33,642    39,213       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,200    39,919     4,100    39,161     6,000    38,583    11,600    36,795    15,900    36,334    20,000    37,605    29,050    40,341    32,603    42,215    35,036    43,803    38,349    46,108    42,317    49,227    45,495    51,917    51,129    56,789    55,764    60,929    59,799    64,582
9200P              10,150    46,289    12,250    43,730    13,550    42,082    18,100    39,481    21,450    37,862    24,450    37,359    29,117    37,533    32,239    38,712    34,880    39,989    35,988    40,490    38,919    42,228    41,489    43,964    45,347    46,728    48,583    49,150    51,415    51,308

9300C               1,300    38,284     2,850    37,665     4,600    37,146     9,800    35,537    14,000    34,707    18,000    36,261    27,000    39,393    31,329    41,450    33,885    43,150       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              14,450    47,218    16,000    45,306    17,100    43,759    21,400    40,435    24,600    39,207    27,550    38,556    30,754    38,538    33,613    39,552    36,074    40,733       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 750    36,508     1,950    36,029     3,500    35,592     8,300    34,171    12,250    33,194    16,150    34,877    24,950    38,414    29,995    40,659    32,728    42,477    36,320    44,989    40,642    48,344    43,907    51,159    49,893    56,256    54,776    60,552    58,998    64,326
9400P              18,850    48,014    20,100    46,448    21,350    44,689    24,800    41,816    27,850    40,459    29,951    39,692    32,350    39,473    34,936    40,365    37,218    41,405    38,153    41,860    40,804    43,447    43,247    45,184    46,939    47,864    50,082    50,242    52,859    52,379

9500C                 400    34,653     1,300    34,294     2,650    33,937     7,000    32,739    10,750    31,910    14,550    33,473    23,150    37,412    28,684    39,846    31,608    41,791       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              23,500    48,478    24,450    47,276    25,150    46,045    28,500    42,966    31,350    41,558    31,955    40,737    33,883    40,344    36,210    41,120    38,315    42,074       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 200    32,737       850    32,478     2,000    32,205     5,900    31,247     9,450    30,583    13,100    32,060    21,500    36,396    27,350    39,019    30,369    41,063    34,264    43,800    38,910    47,398    42,183    50,315    48,542    55,653    53,673    60,113    58,090    64,015
9600P              28,350    48,678    29,000    47,850    29,750    46,544    32,650    43,779    33,492    42,325    33,804    41,523    35,326    41,103    37,399    41,768    39,366    42,716    40,154    43,099    42,550    44,564    44,934    46,338    48,465    48,940    51,526    51,287    54,257    53,414

9700C                 100    30,782       550    30,604     1,500    30,419     5,000    29,705     8,300    29,230    11,800    30,653    19,850    35,355    25,700    38,176    29,229    40,337       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              33,250    48,811    33,700    48,235    34,250    47,131    35,796    44,620    35,456    43,170    35,534    42,361    36,692    41,855    38,543    42,434    40,361    43,312       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    28,807       350    28,690     1,150    28,584     4,250    28,140     7,300    27,863    10,550    29,236    18,350    34,306    24,200    37,330    28,089    39,595    32,219    42,556    37,156    46,399    40,336    49,386    47,056    54,974    52,455    59,610    57,076    63,645
9800P              38,200    48,877    38,500    48,493    38,850    47,599    37,910    45,329    37,253    43,932    37,140    43,130    37,968    42,540    39,615    43,049    41,307    43,882    41,976    44,222    44,149    45,583    46,530    47,421    49,924    49,966    52,910    52,286    55,600    54,403

9900C                  50    26,812       250    26,740       850    26,739     3,500    26,588     6,400    26,496     9,500    27,858    17,000    33,259    22,700    36,463    26,947    38,837       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,150    48,944    43,400    48,622    41,940    47,895    39,736    45,910    38,886    44,614    38,601    43,810    39,165    43,187    40,619    43,621    42,204    44,423       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    24,820       150    24,796       650    24,881     3,050    25,011     5,650    25,133     8,550    26,504    15,750    32,213    21,350    35,601    25,650    38,077    30,201    41,265    35,391    45,355    38,379    48,374    45,460    54,225    51,121    59,040    55,949    63,216
10000P             48,150    48,944    45,557    48,751    43,749    48,187    41,309    46,398    40,325    45,196    39,931    44,423    40,279    43,784    41,563    44,161    43,038    44,918    43,614    45,229    45,597    46,508    48,023    48,426    51,298    50,928    54,225    53,234    56,885    55,353

10100C                 50    22,837       100    22,845       500    23,038     2,550    23,470     4,950    23,789     7,650    25,159    14,650    31,188    20,100    34,740    24,200    37,299       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             48,944    48,944    46,696    48,814    45,043    48,364    42,687    46,834    41,594    45,701    41,131    44,971    41,303    44,331    42,449    44,672    43,831    45,396       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    20,881        50    20,898       400    21,229     2,150    21,955     4,350    22,470     6,900    23,884    13,550    30,149    18,850    33,863    22,850    36,517    28,196    39,930    33,652    44,279    36,310    47,276    43,742    53,399    49,678    58,406    54,710    62,725
10200P             48,944    48,944    47,672    48,878    45,976    48,482    43,827    47,185    42,731    46,161    42,224    45,478    42,240    44,828    43,255    45,129    44,566    45,839    45,072    46,129    46,891    47,336    49,406    49,357    52,584    51,831    55,459    54,125    58,101    56,253

10300C                 50    18,976        50    19,011       300    19,460     1,850    20,487     3,850    21,184     6,200    22,631    12,550    29,127    17,750    33,005    21,550    35,727       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,944    48,944    47,934    48,880    46,772    48,599    44,799    47,488    43,706    46,551    43,165    45,900    43,106    45,294    44,016    45,571    45,255    46,257       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    17,151        50    17,211       250    17,778     1,550    19,054     3,400    19,936     5,550    21,405    11,650    28,128    16,700    32,148    20,350    34,941    26,243    38,564    31,929    43,170    34,159    46,095    41,916    52,497    48,111    57,700    53,360    62,172
10400P             48,944    48,944    48,122    48,880    47,477    48,713    45,543    47,709    44,564    46,899    44,036    46,307    43,886    45,712    44,710    45,972    45,886    46,640    46,353    46,927    48,042    48,082    50,662    50,204    53,770    52,668    56,615    54,967    59,242    57,104

10500C                 50    15,434        50    15,523       200    16,163     1,350    17,704     3,000    18,730     5,000    20,250    10,900    27,185    15,750    31,310    19,200    34,149       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,944    48,944    48,944    48,944    47,891    48,772    46,210    47,922    45,269    47,180    44,755    46,633    44,581    46,084    45,337    46,335    46,471    46,998       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    13,843        50    13,966       150    14,602     1,150    16,397     2,650    17,569     4,500    19,136    10,000    26,162    14,800    30,460    18,100    33,355    23,950    37,184    30,236    42,038    31,922    44,827    39,991    51,521    46,440    56,929    51,901    61,556
10600P             48,944    48,944    48,944    48,944    48,026    48,773    46,742    48,091    45,870    47,422    45,419    46,947    45,230    46,440    45,924    46,684    47,010    47,333    47,462    47,628    49,025    48,721    51,786    50,973    54,847    53,436    57,675    55,746    60,303    57,904

10700C                 50    12,391        50    12,547       100    13,060       950    15,120     2,300    16,430     4,050    18,068     9,300    25,226    13,850    29,596    17,050    32,557       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,944    48,944    48,944    48,944    48,340    48,830    47,148    48,220    46,419    47,656    45,970    47,204    45,799    46,754    46,450    46,996    47,506    47,644       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    11,078       -         -          50    11,451       800    13,925     2,050    15,377     3,600    16,992     8,650    24,311    13,050    28,778    16,050    31,759    21,700    35,790    28,610    40,901    29,050    43,483    37,976    50,472    44,661    56,084    50,319    60,870
10800P             48,944    48,944       -         -      48,408    48,832    47,512    48,344    46,834    47,826    46,476    47,451    46,310    47,040    46,926    47,284    47,959    47,934    48,412    48,243    49,905    49,316    52,762    51,654    55,806    54,133    58,638    56,469    61,281    58,654

10900C                 50     9,905       -         -          50    10,304       700    12,841     1,800    14,350     3,250    16,029     8,000    23,388    12,300    27,975    15,100    30,961       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,944    48,944       -         -      48,667    48,888    47,769    48,427    47,211    47,991    46,879    47,647    46,765    47,300    47,355    47,547    48,372    48,200       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     8,861       -         -          50     9,282       600    11,799     1,550    13,341     2,850    14,990     7,150    22,304    11,550    27,161    14,250    30,189    19,650    34,393    27,024    39,749    25,850    42,055    35,863    49,340    42,772    55,167    48,643    60,121
11000P             48,944    48,944       -         -      48,696    48,888    47,998    48,510    47,511    48,123    47,248    47,833    47,168    47,532    47,756    47,800    48,732    48,437    49,213    48,776    50,669    49,844    53,591    52,254    56,647    54,765    59,496    57,130    62,158    59,343

11100C                -         -         -         -          50     8,375       500    10,788     1,400    12,460     2,550    14,084     6,600    21,415    10,550    26,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      48,721    48,889    48,205    48,588    47,782    48,249    47,555    47,990    47,522    47,741    48,100    48,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     7,571       450     9,940     1,200    11,541     2,300    13,254     6,100    20,557     9,900    25,400       -         -      17,800    33,007    25,512    38,603    22,900    40,561    33,550    48,144    40,781    54,173    46,843    59,299
11200P                -         -         -         -      48,741    48,889    48,324    48,630    47,989    48,344    47,804    48,120    47,829    47,927    48,406    48,216       -         -      49,877    49,232    51,316    50,305    54,258    52,763    57,349    55,316    60,241    57,728    62,939    59,979

11400C                -         -         -         -         -         -         -         -         -         -       1,850    11,680       -         -       8,700    23,844       -         -      16,100    31,627    23,800    37,472    20,200    39,007       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      48,208    48,345       -         -      48,920    48,563       -         -      50,422    49,624    51,860    50,710    54,762    53,184       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       1,500    10,295       -         -       7,650    22,353       -         -      14,550    30,260    22,100    36,339    17,700    37,388       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      48,489    48,510       -         -      49,313    48,846       -         -      50,857    49,956    52,311    51,060    55,109    53,523       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -       1,200     9,017       -         -       6,700    20,903       -         -      13,150    28,919    20,500    35,206    15,400    35,709       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      48,692    48,643       -         -      49,612    49,079       -         -      51,195    50,232    52,682    51,364    55,301    53,779       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         950     7,853       -         -       5,900    19,552       -         -      11,900    27,617    19,050    34,097    13,300    33,976       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      48,834    48,744       -         -      49,824    49,259       -         -      51,445    50,456    52,975    51,622    55,343    53,956       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         800     6,982       -         -       5,200    18,272       -         -      10,750    26,335    17,750    33,022    11,400    32,201       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      48,910    48,804       -         -      49,969    49,400       -         -      51,625    50,639    53,203    51,842    55,245    54,056       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         650     6,121       -         -       4,550    17,020       -         -       9,700    25,079    16,500    31,945     9,700    30,401       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      48,967    48,857       -         -      50,065    49,513       -         -      51,742    50,784    53,368    52,021    55,022    54,084       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         500     5,249       -         -       4,000    15,860       -         -       8,800    23,900    15,350    30,891     8,150    28,547       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      49,007    48,902       -         -      50,114    49,594       -         -      51,804    50,892    53,485    52,171    54,682    54,043       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         450     4,780       -         -       3,550    14,813       -         -       7,950    22,731    14,300    29,869     6,800    26,698       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      49,019    48,918       -         -      50,131    49,650       -         -      51,824    50,973    53,557    52,292    54,256    53,939       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         350     4,105       -         -       3,150    13,826       -         -       7,200    21,616    13,350    28,882     5,650    24,886       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      49,030    48,944       -         -      50,125    49,687       -         -      51,810    51,028    53,591    52,387    53,774    53,783       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         300     3,666       -         -       2,750    12,821       -         -       6,500    20,523    12,450    27,908     4,600    23,020       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      49,033    48,954       -         -      50,098    49,714       -         -      51,766    51,061    53,592    52,459    53,227    53,572       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         250     3,234       -         -       2,450    11,967       -         -       5,850    19,452    11,600    26,949     3,750    21,257       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      49,031    48,963       -         -      50,061    49,723       -         -      51,697    51,075    53,565    52,509    52,689    53,333       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         200     2,803       -         -       2,150    11,102       -         -       5,300    18,464    10,800    26,006     2,950    19,387       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      49,026    48,970       -         -      50,010    49,724       -         -      51,611    51,074    53,515    52,541    52,100    53,035       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         150     2,447       -         -       1,900    10,320       -         -       4,800    17,514    10,100    25,121     2,350    17,712       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      49,017    48,974       -         -      49,956    49,716       -         -      51,514    51,060    53,444    52,558    51,589    52,741       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         100     2,447       -         -       1,700     9,634       -         -       4,350    16,609     9,450    24,261     1,800    15,961       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      49,015    48,974       -         -      49,901    49,704       -         -      51,409    51,033    53,356    52,561    51,069    52,402       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       1,500     8,942       -         -       3,950    15,752     8,850    23,433     1,400    14,426       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      49,002    48,975       -         -      49,840    49,684       -         -      51,299    50,998    53,261    52,550    50,653    52,088       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       1,350     8,361       -         -       3,550    14,878     8,300    22,636     1,050    12,873       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      49,001    48,975       -         -      49,787    49,664       -         -      51,174    50,953    53,150    52,531    50,263    51,751       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       1,200     7,777       -         -       3,250    14,140     7,750    21,829       750    11,298       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      49,001    48,975       -         -      49,728    49,640       -         -      51,066    50,908    53,032    52,500    49,908    51,392       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       1,100     7,324       -         -       2,950    13,393     7,250    21,057       550     9,984       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      48,999    48,975       -         -      49,684    49,619       -         -      50,949    50,855    52,911    52,463    49,660    51,089       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950     6,727       -         -       2,650    12,629     6,800    20,327       400     8,792       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,618    49,586       -         -      50,823    50,794    52,787    52,419    49,469    50,808       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200



Back to Top



HHT (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922



Back to Top



HKB (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HKG (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



HLD (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HNP (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



HNT (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831



Back to Top



HSB (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



HSI (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250912              250919              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820

10000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,166       -         -     129,635   131,709       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       6,350    17,742       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,940   125,339       -         -     129,927   132,042       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       6,850    18,713       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,352       -         -     130,273   132,414   135,593   138,572       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,450    19,777    16,600    30,922       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,873   125,020       -         -     125,006   125,498       -         -     130,606   132,773   136,072   139,064       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         100     6,237       -         -       8,050    20,827    17,650    32,186       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,033       -         -     125,006   125,525       -         -     130,938   133,119   136,551   139,543       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         150     6,237       -         -       8,650    21,878    18,700    33,449       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,033       -         -     125,059   125,658       -         -     131,284   133,478   137,043   140,022       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         200     6,237       -         -       9,300    22,969    19,800    34,726       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,046       -         -     125,126   125,778       -         -     131,643   133,851   137,535   140,514       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         250     6,237       -         -      10,000    24,112    20,854    36,029       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,046       -         -     125,179   125,897       -         -     132,015   134,236   138,014   140,993       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         300     6,237       -         -      10,750    25,283    21,878    37,333       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,940   125,166       -         -     125,232   126,017       -         -     132,374   134,609   138,519   141,472   144,517   147,909       -         -  
13200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         350     6,237       -         -      11,500    26,440    22,969    38,676    32,744    48,531       -         -  

13400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,940   125,179       -         -     125,339   126,203       -         -     132,747   134,981   139,011   141,950   145,103   148,467       -         -  
13400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         450     6,237       -         -      12,300    27,650    24,059    40,006    34,021    49,941       -         -  

13600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,272       -         -     125,405   126,310       -         -     133,133   135,354   139,517   142,429   145,674   149,013       -         -  
13600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         100     6,237       -         -         500     6,237       -         -      13,150    28,874    25,216    41,376    35,324    51,351       -         -  

13700C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,286       -         -     125,498   126,496       -         -     133,518   135,739   140,009   142,908   146,246   149,558       -         -  
13800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -         600     6,703       -         -      14,050    30,137    26,373    42,746    36,668    52,774       -         -  

13900C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,046   125,379       -         -     125,658   126,722       -         -     133,891   136,112   140,501   143,374   146,805   150,090       -         -  
14000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         200     6,237       -         -         750     7,594       -         -      14,950    31,401    27,517    44,116    37,984    54,197       -         -  

14100C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,099   125,458       -         -     125,751   126,882       -         -     134,290   136,497   140,993   143,839   147,364   150,622       -         -  
14200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         250     6,237       -         -         850     8,259       -         -      15,950    32,718    28,728    45,512    39,341    55,620       -         -  

14300C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,139   125,538       -         -     125,897   127,094       -         -     134,675   136,883   141,485   144,318   147,935   151,141       -         -  
14400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         300     6,237       -         -       1,000     9,097       -         -      16,950    34,021    29,978    46,935    40,737    57,070       -         -  

14500C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,192   125,618       -         -     126,084   127,334       -         -     135,061   137,256   141,977   144,770   148,481   151,659       -         -  
14600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         350     6,237       -         -       1,200    10,094       -         -      18,000    35,364    31,241    48,358    42,147    58,506       -         -  

14700C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,232   125,685       -         -     126,230   127,533       -         -     135,460   137,628   142,443   145,222   149,026   152,178       -         -  
14800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         400     6,237       -         -       1,350    10,919       -         -      19,100    36,721    32,518    49,781    43,557    59,956       -         -  

14900C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,325   125,818       -         -     126,443   127,799       -         -     135,832   137,987   142,921   145,674   149,558   152,684       -         -  
15000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         500     6,237       -         -       1,600    12,023       -         -      20,200    38,077    33,808    51,205    44,980    61,406       -         -  

15100C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,379   125,884       -         -     126,655   128,052   129,342   131,590   136,218   138,359   143,400   146,127   150,090   153,189       -         -  
15200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         550     6,277       -         -       1,850    13,100     5,150    22,397    21,400    39,474    35,165    52,668    46,443    62,869       -         -  

15300C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,498   126,030       -         -     126,855   128,291   129,701   131,962   136,604   138,732   143,852   146,566   150,609   153,681       -         -  
15400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         700     7,182       -         -       2,100    14,151     5,700    23,780    22,650    40,897    36,508    54,117    47,919    64,332       -         -  

15500C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,578   126,137       -         -     127,094   128,557   130,100   132,361   136,976   139,078   144,305   146,991   151,114   154,160       -         -  
15600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         800     7,860       -         -       2,400    15,321     6,350    25,283    23,900    42,320    37,878    55,580    49,396    65,781       -         -  

15700C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,179   125,698   126,283       -         -     127,347   128,850   130,512   132,760   137,349   139,437   144,743   147,417   151,606   154,639       -         -  
15800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       950     8,724       -         -       2,750    16,571     7,050    26,826    25,250    43,770    39,274    57,043    50,885    67,244       -         -  

15900C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,246   125,804   126,403       -         -     127,626   129,143   130,938   133,159   137,708   139,783   145,182   147,829   152,098   155,104       -         -  
16000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237     1,100     9,562       -         -       3,150    17,915     7,800    28,408    26,600    45,220    40,698    58,520    52,402    68,707       -         -  

16100C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       100     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,073   125,312   125,911   126,522       -         -     127,906   129,422   131,364   133,558   138,067   140,128   145,608   148,228   152,577   155,556       -         -  
16200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       150     6,237     1,250    10,413       -         -       3,550    19,231     8,600    30,018    28,036    46,709    42,147    60,009    53,944    70,184       -         -  

16300C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,073   125,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       200     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,113   125,365   126,070   126,695       -         -     128,212   129,741   131,789   133,944   138,426   140,461   146,020   148,627   153,029   156,009       -         -  
16400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       250     6,237     1,500    11,557       -         -       4,050    20,694     9,450    31,654    29,339    48,212    43,624    61,499    55,487    71,647       -         -  

16500C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,153   125,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       300     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,153   125,419   126,190   126,842       -         -     128,517   130,034   132,228   134,356   138,745   140,793   146,419   149,026   153,482   156,447       -         -  
16600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       350     6,237     1,700    12,528       -         -       4,550    22,144    10,400    33,356    30,643    49,702    45,113    63,002    57,057    73,123       -         -  

16700C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,913   125,192   125,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       400     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,913   125,232   125,512   126,336   126,988       -         -     128,823   130,326   132,640   134,729   139,078   141,113   146,805   149,398   153,920   156,873       -         -  
16800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       450     6,370     1,950    13,632       -         -       5,100    23,634    11,350    35,032    32,013    51,231    46,616    64,491    58,639    74,599       -         -  

16900C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,913   125,272   125,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       500     6,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,913   125,299   125,591   126,496   127,148       -         -     129,156   130,645   133,066   135,114   139,384   141,418   147,177   149,771   154,333   157,299       -         -  
17000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       550     7,182     2,250    14,842       -         -       5,750    25,256    12,400    36,787    33,396    52,761    48,159    65,994    60,235    76,076       -         -  

17100C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,913   125,339   125,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       600     7,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,913   125,379   125,671   126,669   127,320       -         -     129,475   130,938   133,505   135,500   139,689   141,711   147,536   150,130   154,745   157,698       -         -  
17200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       650     7,980     2,600    16,159       -         -       6,400    26,852    13,550    38,583    34,819    54,303    49,702    67,510    61,818    77,539       -         -  

17300C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,953   125,405   125,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       700     8,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,953   125,458   125,764   126,828   127,480       -         -     129,808   131,244   133,917   135,872   139,955   142,004   147,869   150,476   155,131   158,097       -         -  
17400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       800     8,990     2,950    17,436       -         -       7,150    28,541    14,750    40,392    36,242    55,846    51,271    69,013    63,454    79,015       -         -  

17500C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,953   125,498   125,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       850     9,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     124,820   124,820       -         -         -         -     124,913   124,953   125,552   125,857   126,988   127,626       -         -     130,140   131,537   134,316   136,231   140,221   142,283   148,188   150,808   155,503   158,482       -         -  
17600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       950     9,988     3,350    18,819       -         -       7,950    30,270    16,050    42,240    37,745    57,416    52,867    70,529    65,063    80,478       -         -  

17700C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   124,993   125,578   125,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,000    10,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   124,993   125,631   125,937   127,161   127,786       -         -     130,446   131,829   134,702   136,577   140,474   142,549   148,494   151,141   155,849   158,855       -         -  
17800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,100    10,959     3,800    20,269       -         -       8,800    32,013    17,400    44,102    39,248    58,985    54,490    72,046    66,699    81,954       -         -  

17900C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   124,993   125,671   125,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,200    11,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     124,820   124,820       -         -         -         -     124,966   125,020   125,724   126,030   127,320   127,946       -         -     130,765   132,108   135,074   136,910   140,687   142,788   148,773   151,447   156,181   159,227       -         -  
18000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,300    12,116     4,300    21,785       -         -       9,750    33,848    18,800    45,951    40,777    60,554    56,112    73,562    68,348    83,417       -         -  

18100C                -         -         -         -     124,820   124,820       -         -         -         -     124,966   125,020   125,778   126,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     6,237       -         -         -         -         100     6,237     1,450    12,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     124,820   124,820       -         -         -         -     124,980   125,033   125,831   126,137   127,480   128,105       -         -     131,071   132,388   135,420   137,229   140,900   143,041   149,039   151,753   156,501   159,573       -         -  
18200P                -         -         -         -          50     6,237       -         -         -         -         150     6,517     1,550    13,406     4,850    23,368       -         -      10,750    35,683    20,350    47,880    42,360    62,150    57,748    75,078    70,024    84,880       -         -  

18300C                -         -         -         -     124,820   124,820       -         -         -         -     124,980   125,046   125,884   126,190   127,547   128,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     6,237       -         -         -         -         200     7,261     1,700    14,111     5,150    24,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     124,820   124,820       -         -         -         -     125,006   125,059   125,911   126,217   127,626   128,238       -         -     131,350   132,654   135,739   137,535   141,073   143,267   149,279   152,032   156,793   159,905   163,683   167,021
18400P                -         -         -         -          50     6,237       -         -         -         -         250     7,953     1,800    14,683     5,450    25,004       -         -      11,850    37,585    21,950    49,795    43,956    63,746    59,411    76,594    71,687    86,343    81,928    94,283

18500C                -         -         -         -     124,820   124,820       -         -         -         -     125,020   125,073   125,964   126,270   127,693   128,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     6,357       -         -         -         -         300     8,618     1,950    15,374     5,800    25,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     124,820   124,820       -         -         -         -     125,033   125,086   126,004   126,310   127,746   128,371       -         -     131,616   132,893   136,032   137,827   141,232   143,467   149,505   152,311   157,059   160,238   164,002   167,393
18600P                -         -         -         -          50     6,716       -         -         -         -         350     9,270     2,100    16,066     6,100    26,679       -         -      13,000    39,501    23,650    51,723    45,579    65,342    61,100    78,110    73,362    87,793    83,603    95,706

18700C                -         -         -         -     124,820   124,820       -         -         -         -     125,033   125,086   126,057   126,363   127,813   128,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     7,102       -         -         -         -         400     9,921     2,300    16,891     6,500    27,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     124,820   124,820       -         -         -         -     125,046   125,099   126,084   126,403   127,866   128,504       -         -     131,856   133,133   136,298   138,093   141,365   143,666   149,691   152,564   157,312   160,544   164,308   167,752
18800P                -         -         -         -          50     7,527       -         -         -         -         450    10,573     2,450    17,569     6,850    28,475       -         -      14,250    41,456    25,400    53,652    47,228    66,938    62,776    79,627    75,051    89,256    85,279    97,116

18900C                -         -         -         -     124,820   124,820       -         -         -         -     125,059   125,113   126,123   126,443   127,906   128,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     7,966       -         -         -         -         500    11,225     2,650    18,367     7,250    29,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     125,073   125,126   126,163   126,483   127,946   128,624       -         -     132,055   133,345   136,524   138,346   141,458   143,852   149,864   152,817   157,538   160,850   164,587   168,098
19000P                -         -         -         -          50     8,432        50     8,339       -         -         600    12,089     2,850    19,152     7,650    30,310       -         -      15,600    43,464    27,300    55,620    48,917    68,548    64,478    81,130    76,754    90,706    86,955    98,526

19100C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     125,073   125,139   126,190   126,522   127,985   128,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     8,937        50     8,831       -         -         650    12,741     3,050    19,950     8,050    31,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     125,073   125,139   126,217   126,549   128,012   128,717       -         -     132,228   133,545   136,710   138,572   141,538   144,012   150,010   153,043   157,751   161,129   164,840   168,431
19200P                -         -         -         -          50     9,469        50     9,336       -         -         700    13,419     3,300    20,827     8,500    32,159       -         -      17,000    45,459    29,250    57,589    50,606    70,144    66,207    82,646    78,443    92,142    88,644    99,936

19300C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     125,073   125,153   126,243   126,589   128,025   128,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50    10,041        50     9,895       -         -         800    14,270     3,550    21,705     8,950    33,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     125,073   125,153   126,256   126,616   128,039   128,797       -         -     132,374   133,731   136,857   138,772   141,578   144,158   150,117   153,255   157,924   161,395   165,079   168,737
19400P                -         -         -         -          50    10,653        50    10,480       -         -         850    14,962     3,800    22,570     9,450    34,101       -         -      18,550    47,507    31,300    59,544    52,348    71,766    67,936    84,149    80,145    93,592    90,320   101,332

19500C                -         -         -         -     124,820   124,820   124,820   124,820   124,847   124,900   125,059   125,153   126,256   126,642   128,039   128,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50    11,291        50    11,105       400    14,191       950    15,813     4,100    23,514     9,950    35,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     124,820   124,820   124,820   124,820   124,833   124,887   124,940   125,126   126,256   126,669   128,025   128,863       -         -     132,468   133,877   136,950   138,958   141,591   144,291   150,210   153,455   158,083   161,648   165,292   169,043
19600P                -         -         -         -          50    11,983        50    11,770       450    15,068     1,050    16,678     4,350    24,378    10,450    36,069       -         -      20,150    49,569    33,500    61,539    54,091    73,376    69,692    85,665    81,874    95,028    92,009   102,715

19700C                -         -         -         -     124,820   124,820   124,820   124,820   124,807   124,887   125,033   125,153   126,256   126,682   127,999   128,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50    12,714        50    12,475       500    15,946     1,150    17,542     4,650    25,309    11,000    37,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     124,820   124,820   124,820   124,820   124,793   124,873   125,006   125,153   126,230   126,695   127,972   128,903       -         -     132,507   134,010   137,003   139,104   141,565   144,398   150,276   153,628   158,203   161,887   165,478   169,335
19800P                -         -         -         -          50    13,486        50    13,220       550    16,851     1,300    18,526     5,000    26,320    11,550    38,091       -         -      21,850    51,630    35,750    63,507    55,873    74,998    71,447    87,154    83,590    96,464    93,698   104,112

19900C            124,820   124,820   124,820   124,820   124,820   124,820   124,793   124,807   124,767   124,860   124,966   125,139   126,203   126,709   127,919   128,916   130,074   131,417       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    13,712        50    14,204        50    14,324        50    14,018       600    17,755     1,400    19,404     5,350    27,318    12,150    39,141    18,400    47,387       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            124,820   124,820   124,820   124,820   124,820   124,820   124,780   124,807   124,727   124,860   124,926   125,139   126,163   126,709   127,866   128,916   130,020   131,443   132,494   134,117   137,003   139,237   141,512   144,491   150,303   153,787   158,309   162,113   165,638   169,614
20000P                 50    14,603        50    15,095        50    15,188       100    15,720       650    18,686     1,550    20,388     5,700    28,302    12,750    40,179    19,200    48,438    23,700    53,745    38,100    65,475    57,668    76,608    73,216    88,657    85,319    97,888    95,387   105,482

20200C            124,820   124,820   124,820   124,820   124,820   124,820   124,740   124,793   124,634   124,820   124,820   125,099   126,044   126,695   127,706   128,916   129,874   131,457       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    16,571        50    17,037        50    17,103       150    18,074       800    20,761     1,850    22,370     6,450    30,337    14,050    42,294    20,850    50,540       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            124,820   124,820   124,820   124,820   124,820   124,820   124,727   124,793   124,488   124,780   124,660   125,046   125,871   126,669   127,480   128,877   129,675   131,443   132,321   134,236   136,843   139,410   141,285   144,610   150,263   154,067   158,429   162,512   165,877   170,120
20400P                 50    18,779        50    19,191        50    19,245       200    20,442     1,050    23,115     2,200    24,458     7,300    32,465    15,450    44,461    22,650    52,681    27,650    57,961    43,150    69,412    61,326    79,826    76,767    91,637    88,790   100,720    98,779   108,222

20600C            124,820   124,820   124,820   124,820   124,820   124,820   124,607   124,754   124,275   124,700   124,434   124,980   125,618   126,602   127,187   128,810   129,395   131,404       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    21,240        50    21,612        50    21,625       250    22,889     1,250    25,389     2,600    26,639     8,250    34,673    16,900    46,629    24,500    54,822       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,820   124,820   124,820   124,820   124,514   124,727   124,035   124,621   124,155   124,887   125,299   126,509   126,815   128,704   129,049   131,324   131,869   134,236   136,458   139,463   140,900   144,650   150,090   154,266   158,429   162,845   166,023   170,572
20800P                 50    23,953        50    24,272        50    24,245       350    25,669     1,550    27,890     3,050    28,900     9,300    36,960    18,500    48,864    26,500    56,990    32,050    62,204    48,600    73,309    65,063    83,031    80,371    94,589    92,262   103,513   102,157   110,935

21000C            124,820   124,820   124,820   124,820   124,820   124,820   124,341   124,674   123,663   124,501   123,769   124,754   124,900   126,376   126,376   128,557   128,637   131,217       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    26,932        50    27,185        50    27,118       450    28,488     1,900    30,470     3,600    31,294    10,450    39,301    20,200    51,111    28,650    59,171       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,820   124,820   124,820   124,820   124,049   124,607   123,237   124,368   123,277   124,581   124,394   126,217   125,844   128,384   128,132   131,071   131,151   134,090   135,819   139,397   140,354   144,610   149,784   154,386   158,309   163,111   166,050   170,958
21200P                 50    30,137        50    30,337        50    30,244       550    31,401     2,300    33,143     4,250    33,768    11,700    41,695    22,000    53,372    30,850    61,352    36,900    66,433    53,638    77,153    68,854    86,210    84,002    97,502    95,746   106,293   105,548   113,608

21400C            124,820   124,820   124,820   124,820   124,820   124,820   123,703   124,514   122,665   124,182   122,679   124,381   123,796   126,004   125,219   128,172   127,547   130,872       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    33,569        50    33,715        50    33,582       750    34,566     2,750    35,896     5,100    36,348    13,450    44,408    23,950    55,673    33,200    63,534       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,820   124,820   124,820   124,820   124,434   124,767   123,144   124,368   121,934   123,942   121,947   124,128   123,078   125,738   124,488   127,906   126,868   130,645   130,113   133,798   134,915   139,184   139,623   144,464   149,319   154,439   158,057   163,310   165,970   171,277
21600P                 50    37,200        50    37,293        50    37,133       950    37,772     3,300    38,742     5,950    38,942    15,000    46,922    26,000    57,988    35,700    65,715    42,200    70,636    58,360    80,943    72,724    89,376    87,647   100,401    99,231   109,020   108,927   116,255

21800C            124,820   124,820   124,820   124,820   124,355   124,767   122,493   124,208   121,056   123,676   121,043   123,823   122,253   125,432   123,663   127,600   126,110   130,366       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    40,964        50    41,017        50    40,831     1,250    41,110     3,900    41,642     6,900    41,589    16,650    49,449    28,150    60,288    38,300    67,896       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,820   124,820   124,820   124,820   123,876   124,714   121,575   123,982   119,992   123,344   120,005   123,463   121,282   125,073   122,745   127,254   125,259   130,060   128,757   133,359   133,744   138,852   138,692   144,225   148,707   154,399   157,671   163,430   165,757   171,530
22000P                 50    44,834        50    44,860       100    44,714     1,600    44,488     4,650    44,621     7,950    44,275    18,450    52,016    30,150    62,523    41,000    70,064    48,050    74,799    63,135    84,654    76,621    92,501    91,291   103,247   102,715   111,720   112,278   118,862

22200C            124,820   124,820   124,820   124,820   123,291   124,660   120,444   123,716   118,675   122,931   118,729   123,025   120,178   124,660   121,708   126,842   124,315   129,701       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    48,771        50    48,784       150    48,598     2,000    47,919     5,500    47,653     9,150    47,002    20,350    54,596    32,350    64,797    44,400    72,312       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,820   124,820   123,370   124,754   122,559   124,607   118,981   123,384   117,119   122,439   117,279   122,519   118,928   124,182   120,551   126,389   123,277   129,289   127,068   132,747   132,308   138,373   137,561   143,879   147,922   154,266   157,126   163,470   165,412   171,716
22400P                 50    52,734        50    52,734       250    52,508     2,550    51,404     6,450    50,699    10,500    49,742    22,150    57,096    34,750    67,111    47,300    74,426    54,350    78,882    67,949    88,272    80,571    95,587    94,948   106,054   106,187   114,380   115,616   121,429

22600C            124,820   124,820   122,918   124,754   120,976   124,448   117,119   122,931   115,337   121,894   115,603   121,934   117,532   123,636   119,301   125,884   122,133   128,837       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    56,724        50    56,724       350    56,418     3,150    54,902     7,550    53,785    11,750    52,521    23,950    59,584    37,250    69,412    50,550    76,568       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            124,820   124,820   121,282   124,700   119,141   124,288   114,885   122,399   113,222   121,229   113,701   121,269   115,989   123,038   117,917   125,325   120,910   128,331   125,020   131,962   130,592   137,748   136,218   143,413   146,965   154,053   156,447   163,443   164,933   171,836
22800P                 50    60,714       100    60,687       550    60,315     3,950    58,387     8,600    56,897    13,100    55,341    26,150    62,190    40,250    71,766    53,750    78,656    59,544    82,885    72,764    91,783    84,521    98,632    98,606   108,820   109,631   116,986   118,941   123,942

23000C            119,350   124,820   118,649   124,567   116,414   124,009   112,212   121,748   110,802   120,458   111,573   120,511   114,286   122,360   116,428   124,700   119,580   127,773       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    64,704       200    64,638       750    64,212     4,850    61,858     9,750    60,049    14,700    58,160    28,500    64,824    42,850    74,041    56,458    80,717       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            109,350   124,820   109,650   124,448   110,950   123,676   109,086   120,976   108,049   119,580   109,153   119,646   112,438   121,615   114,818   124,022   118,157   127,174   122,679   131,018   128,624   137,003   134,649   142,842   145,821   153,748   155,596   163,324   164,321   171,875
23200P                 50    68,694       300    68,588     1,100    68,056     6,000    65,289    11,250    63,161    16,500    60,980    31,000    67,444    45,900    76,328    59,038    82,752    64,917    86,782    77,685    95,201    88,498   101,612   102,237   111,520   113,063   119,553   122,227   126,429

23400C             99,400   124,754    99,850   124,195   101,400   123,184   105,442   120,059   104,990   118,582   106,519   118,675   110,429   120,790   113,089   123,291   116,627   126,522       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    72,684       500    72,498     1,550    71,859     7,100    68,734    12,950    66,247    18,550    63,786    33,550    70,064    49,200    78,629    61,525    84,760       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             89,450   124,687    90,100   123,876    92,000   122,519   101,250   118,941   101,572   117,425   103,620   117,598   108,248   119,886   111,241   122,493   115,018   125,831   119,966   129,901   126,376   136,098   132,853   142,163   144,491   153,335   154,599   163,124   163,550   171,836
23600P                100    76,647       750    76,395     2,200    75,597     8,400    72,139    14,900    69,266    20,850    66,539    36,250    72,671    52,550    80,877    64,265    86,755    70,037    90,533    82,380    98,473    92,461   104,524   105,841   114,180   116,454   122,067   125,485   128,863

23800C             79,550   124,554    80,500   123,384    82,850   121,588    93,000   117,638    97,848   116,148   100,468   116,401   105,934   118,902   109,299   121,641   113,316   125,073       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                200    80,598     1,150    80,225     3,000    79,268    10,000    75,437    17,050    72,245    23,350    69,253    39,650    75,331    56,350    83,125    67,058    88,724       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             69,750   124,288    71,100   122,626    74,050   120,298    85,000   116,122    93,804   114,712    97,103   115,098   103,474   117,851   107,237   120,724   111,520   124,275   116,920   128,584   123,862   135,034   130,818   141,352   142,961   152,830   153,415   162,831   162,632   171,716
24000P                400    84,508     1,750    83,976     4,100    82,819    11,950    78,629    19,400    75,184    26,050    71,926    42,900    77,924    60,150    85,306    69,785    90,652    75,198    94,150    87,021   101,638    96,398   107,370   109,419   116,774   119,806   124,514   128,690   131,244

24200C             60,050   123,889    61,950   121,575    65,200   119,008    77,300   114,393    87,450   113,089    93,499   113,648   100,867   116,707   105,070   119,739   109,645   123,424       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                750    88,365     2,600    87,620     5,250    86,343    14,150    81,715    22,050    78,017    29,000    74,546    46,600    80,491    63,095    87,474    72,524    92,528       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             50,600   123,171    53,150   120,085    56,750   117,292    68,700   113,050    78,650   111,932    89,450   112,491    98,100   115,683   102,715   118,808   107,623   122,572   113,582   127,094   121,096   133,837   128,544   140,421   141,232   152,218   152,058   162,459   161,568   171,530
24400P              1,300    92,129     3,800    91,131     6,900    89,681    16,700    84,667    24,950    80,770    32,200    77,086    50,100    83,005    66,207    89,575    75,184    94,390    80,332    97,622    91,570   104,657   100,308   110,150   112,943   119,301   123,104   126,921   131,856   133,571

24600C             41,550   121,907    44,800   118,050    48,800   115,045    61,650   110,789    72,050   109,897    83,050   110,735    95,174   114,353   100,308   117,691   105,602   121,601       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              2,150    95,786     5,450    94,469     9,000    92,834    19,600    87,500    28,150    83,430    35,600    79,693    54,450    85,479    69,266    91,623    77,805    96,212       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             33,000   119,992    36,950   115,404    41,250   112,345    55,250   108,115    65,800   107,676    77,050   108,820    92,129   112,956    97,834   116,508   103,487   120,591   109,964   125,419   118,130   132,494   126,030   139,357   139,304   151,500   150,516   161,994   160,318   171,250
24800P              3,500    99,231     7,600    97,595    11,650    95,760    22,900    90,160    31,850    85,904    39,450    82,885    58,750    87,873    72,285    93,632    80,558    97,941    85,399   100,933    96,012   107,530   104,165   112,837   116,401   121,748   126,350   129,262   134,955   135,832

25000C             24,900   117,492    29,800   111,946    34,650   108,754    49,400   105,123    60,300   105,149    71,250   106,785    88,990   111,480    95,214   115,284   101,146   119,553       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              5,650   102,370    10,450   100,454    14,800    98,499    26,450    92,727    36,000    88,218    43,700    85,971    63,350    90,200    75,317    95,560    83,231    99,630       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             17,750   113,741    23,350   107,676    28,650   104,857    43,850   101,931    54,750   102,556    65,850   104,604    85,851   109,884    92,647   113,967    98,885   118,436   106,120   123,583   114,965   131,018   123,264   138,160   137,149   150,675   148,800   161,422   158,908   170,878
25200P              8,700   105,136    14,000   103,021    18,850   100,867    31,050    94,882    40,550    90,360    47,750    89,030    67,524    92,501    78,297    97,422    85,785   101,319    90,333   104,059   100,282   110,257   107,942   115,444   119,806   124,128   129,528   131,523   138,000   138,054

25400C             12,650   107,357    17,750   105,003    23,500   102,928    39,400    98,287    49,650    99,789    60,800   102,290    82,646   108,235    89,987   112,611    96,611   117,279       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             13,050   108,434    18,400   105,256    23,600   102,968    35,200    97,223    45,450    92,381    53,300    91,770    71,008    94,669    81,223    99,244    88,445   102,835       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              8,400   104,737    13,750   102,609    18,950   100,747    34,150    95,853    45,050    96,837    56,000    99,869    78,850   106,506    87,261   111,188    94,283   116,069   102,104   121,575   111,626   129,422   120,245   136,830   134,795   149,731   146,885   160,757   157,312   170,426
25600P             19,100   113,635    24,400   107,543    29,100   104,764    40,600    99,058    50,800    94,868    58,500    94,483    74,519    96,717    84,095   100,973    90,945   104,378    95,068   106,998   104,365   112,823   111,640   117,944   123,118   126,429   132,640   133,731   140,966   140,208

25800C              5,700   101,824    10,500    99,909    15,450    98,154    30,050    93,525    40,800    93,765    52,150    97,302    74,350   104,710    84,627   109,725    91,903   114,818       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             26,500   117,079    31,150   111,573    35,500   107,224    47,350   100,348    56,750    97,675    63,950    97,063    77,805    98,792    86,862   102,742    93,392   105,814       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              3,750    98,619     8,000    96,917    12,350    95,400    26,350    91,051    36,850    90,586    47,550    94,735    69,800   102,862    81,808   108,208    89,642   113,542    97,941   119,434   108,182   127,706   117,093   135,367   132,295   148,694   144,850   160,012   155,623   169,894
26000P             34,550   119,660    38,650   114,712    42,500   110,602    53,750   102,955    62,900   100,308    70,100    99,390    81,143   100,694    89,628   104,311    95,760   107,224    99,577   109,725   108,248   115,231   115,204   120,285   126,310   128,584   135,606   135,793   143,812   142,216

26200C              2,450    95,148     6,000    93,725     9,900    92,395    23,500    88,258    33,200    87,327    43,750    92,049    65,700   100,960    79,241   106,666    87,208   112,225       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             43,200   121,442    46,650   117,226    50,050   113,395    60,550   105,641    69,400   102,729    76,250   101,651    84,375   102,503    92,302   105,841    98,047   108,621       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,600    91,490     4,500    90,333     7,950    89,176    20,300    85,598    30,050    84,029    40,200    89,309    62,250    99,018    76,594   105,083    84,867   110,868    93,725   117,159   104,617   125,871   113,728   133,798   129,621   147,550   142,642   159,161   153,774   169,282
26400P             52,300   122,639    55,150   119,114    58,000   115,736    67,750   108,022    76,100   105,003    80,611   103,726    87,487   104,218    94,868   107,304   100,268   109,924   103,819   112,278   111,879   117,478   118,622   122,506   129,369   130,645   138,479   137,761   146,552   144,145

26600C              1,050    87,726     3,350    86,809     6,350    85,838    17,800    82,712    27,250    80,717    36,950    86,529    58,800    97,050    72,900   103,460    82,486   109,498       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             61,700   123,424    64,000   120,564    66,400   117,572    75,500   110,004    82,819   107,065    84,548   105,588    90,493   105,801    97,342   108,700   102,476   111,374       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                650    83,896     2,500    83,151     5,050    82,366    15,600    79,733    24,550    77,938    34,000    83,736    55,150    95,015    69,400   101,811    79,972   108,062    89,455   114,779   100,986   123,942   110,190   132,095   126,775   146,300   140,275   158,230   151,766   168,577
26800P             71,350   123,889    73,150   121,641    75,300   118,862    83,250   111,906    87,128   108,966    88,298   107,370    93,366   107,344    99,723   110,044   104,564   112,571   107,769   114,619   115,271   119,553   121,881   124,621   132,295   132,601   141,219   139,663   149,186   146,007

27000C                400    79,999     1,850    79,427     4,000    78,815    13,550    76,727    22,150    75,264    31,200    80,917    52,000    92,967    66,350   100,162    77,672   106,626       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             81,100   124,222    82,500   122,466    84,650   119,660    91,118   113,608    91,171   110,669    91,823   109,020    96,105   108,794   101,984   111,294   106,559   113,728       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                300    76,049     1,350    75,637     3,150    75,184    11,850    73,628    20,000    72,538    28,650    78,110    49,100    90,932    62,950    98,446    75,371   105,176    85,159   112,278    97,316   121,921   106,466   130,260   123,756   144,943   137,748   157,192   149,598   167,792
27200P             90,950   124,421    92,000   123,104    93,300   121,163    95,533   115,084    94,935   112,225    95,134   110,536    98,712   110,163   104,152   112,491   108,461   114,845   111,400   116,774   118,423   121,495   124,953   126,602   135,061   134,463   143,826   141,458   151,699   147,789

27400C                200    72,099     1,000    71,793     2,500    71,487    10,500    70,476    18,100    69,798    26,450    75,357    46,250    88,857    60,200    96,770    72,750   103,726       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            100,850   124,554   101,650   123,557   102,600   121,961    99,523   116,388    98,393   113,621    98,233   111,946   101,173   111,454   106,200   113,635   110,283   115,882       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                150    68,135       750    67,923     1,950    67,776     9,200    67,351    16,350    67,071    24,350    72,618    43,250    86,716    57,000    94,988    69,700   102,237    81,063   109,751    93,951   119,912   102,596   128,305   120,577   143,480   135,048   156,075   147,284   166,928
27600P            110,750   124,687   111,400   123,862   109,206   122,599   103,101   117,532   101,572   114,885   101,093   113,222   103,500   112,664   108,155   114,712   112,012   116,893   114,765   118,769   121,309   123,264   127,826   128,451   137,681   136,218   146,300   143,174   154,080   149,492

27800C                100    64,159       550    64,039     1,550    64,039     8,000    64,239    14,750    64,345    22,400    69,904    40,750    84,641    54,300    93,259    66,800   100,734       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            118,662   124,687   115,244   124,128   112,571   123,051   106,280   118,542   104,471   116,042   103,726   114,393   105,695   113,808   109,991   115,736   113,661   117,838       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    60,195       400    60,155     1,250    60,315     7,000    61,140    13,400    61,645    20,600    67,231    38,650    82,632    51,700    91,517    64,100    99,231    76,834   107,091    90,320   117,771    98,606   126,243   117,239   141,924   132,215   154,851   144,823   165,970
28000P            121,163   124,754   117,838   124,315   115,404   123,463   109,073   119,407   107,078   117,066   106,160   115,470   107,730   114,858   111,733   116,694   115,217   118,742   117,784   120,564   123,929   124,887   130,499   130,180   140,115   137,867   148,627   144,810   156,341   151,114

28200C                 50    56,219       300    56,285       950    56,618     6,100    58,067    12,300    58,998    18,950    64,611    36,150    80,491    49,300    89,788    61,650    97,741       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            122,027   124,754   119,713   124,434   117,572   123,743   111,493   120,165   109,419   117,984   108,355   116,441   109,631   115,843   113,342   117,585   116,694   119,606       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    52,282       250    52,468       750    52,960     5,350    55,062    10,950    56,365    17,350    62,004    34,050    78,430    46,950    88,046    58,850    96,159    72,450   104,378    86,676   115,563    94,483   124,062   113,768   140,248   129,222   153,535   142,216   164,920
28400P            124,820   124,820   120,910   124,501   119,287   123,982   113,621   120,817   111,533   118,808   110,376   117,345   111,414   116,774   114,885   118,449   118,077   120,418   120,524   122,200   126,323   126,389   132,960   131,789   142,389   139,423   150,795   146,339   158,469   152,657

28600C                 50    48,398       200    48,717       600    49,382     4,650    52,096     9,850    53,785    15,950    59,477    32,100    76,395    44,850    86,343    56,450    94,629       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            124,820   124,820   121,881   124,567   120,591   124,155   115,377   121,349   113,382   119,540   112,185   118,157   113,063   117,625   116,308   119,247   119,380   121,176       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    44,621       150    45,033       500    45,911     4,050    49,210     8,900    51,271    14,650    57,017    30,300    74,386    42,800    84,627    53,950    93,060    67,050   101,598    83,058   113,302    90,267   121,761   110,150   138,479   126,097   152,138   139,463   163,789
28800P            124,820   124,820   122,705   124,634   121,734   124,315   116,920   121,841   115,031   120,192   113,834   118,888   114,566   118,409   117,611   119,979   120,604   121,907   122,945   123,663   128,464   127,746   135,194   133,252   144,477   140,873   152,817   147,789   160,451   154,120

29000C                 50    40,964       100    41,376       400    42,533     3,550    46,403     7,950    48,784    13,500    54,663    28,600    72,405    40,500    82,819    51,600    91,490       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            124,820   124,820   123,410   124,700   122,532   124,434   118,276   122,280   116,441   120,750   115,284   119,540   115,962   119,154   118,848   120,684   121,734   122,586       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    37,479        50    37,678       300    39,195     3,100    43,677     7,150    46,363    12,500    52,428    26,800    70,357    38,600    81,103    49,300    89,894    62,050    98,805    79,494   111,001    85,984   119,354   106,426   136,604   122,825   150,635   136,564   162,565
29200P            124,820   124,820   123,610   124,700   122,998   124,488   119,394   122,639   117,705   121,256   116,614   120,152   117,239   119,833   119,979   121,335   122,798   123,224   125,086   124,980   130,379   128,996   137,202   134,609   146,379   142,203   154,679   149,146   162,286   155,503

29400C                 50    34,194        50    34,460       250    36,096     2,700    41,043     6,400    44,009    11,400    50,087    24,750    68,149    36,150    79,161    47,100    88,312       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            124,820   124,820   124,168   124,754   123,636   124,594   120,338   122,958   118,822   121,721   117,784   120,710   118,396   120,458   121,030   121,947   123,783   123,836       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    31,135        50    31,454       200    33,103     2,400    38,556     5,750    41,735    10,400    47,813    23,200    66,154    34,300    77,406    45,000    86,729    57,350    95,959    75,982   108,661    80,500   116,840   102,596   134,635   119,420   149,039   133,545   161,262
29600P            124,820   124,820   124,248   124,754   123,756   124,607   121,136   123,224   119,779   122,133   118,822   121,189   119,460   121,043   122,000   122,519   124,687   124,394   126,961   126,163   132,082   130,113   138,971   135,819   148,082   143,440   156,368   150,396   163,975   156,793

29800C                 50    28,289        50    28,674       150    30,177     2,100    36,136     5,150    39,527     9,500    45,632    21,700    64,159    32,550    75,663    42,950    85,120       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            124,820   124,820   124,315   124,754   124,062   124,660   121,788   123,450   120,577   122,466   119,726   121,628   120,431   121,588   122,878   123,051   125,538   124,926       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    25,682        50    26,121       100    27,251     1,850    33,835     4,600    37,386     8,700    43,557    20,350    62,230    30,850    73,908    41,050    83,550    53,000    93,113    72,538   106,280    74,350   114,233    98,659   132,561   115,909   147,350   130,379   159,866
30000P            124,820   124,820   124,381   124,754   124,341   124,714   122,333   123,650   121,269   122,772   120,537   122,027   121,282   122,067   123,676   123,543   126,296   125,419   128,571   127,201   133,571   131,124   140,501   136,910   149,598   144,557   157,884   151,566   165,518   158,004

30200C                 50    23,301        50    23,793        50    24,126     1,650    31,680     4,150    35,351     8,000    41,589    19,050    60,302    29,300    72,219    39,200    81,967       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            124,820   124,820   124,820   124,820   124,381   124,714   122,745   123,796   121,907   123,064   121,216   122,373   122,067   122,519   124,408   123,982   127,001   125,871       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    21,133       -         -          50    22,011     1,400    29,486     3,600    33,236     7,500    39,913    17,850    58,440    27,750    70,490    37,400    80,385    48,950    90,253    68,150   103,899    68,550   111,533    94,669   130,406   112,291   145,581   127,094   158,389
30400P            124,820   124,820       -         -     124,621   124,767   123,131   123,942   122,413   123,291   121,854   122,692   122,759   122,918   125,073   124,408   127,653   126,296   129,941   128,132   134,848   132,029   141,791   137,867   150,901   145,581   159,227   152,644   166,901   159,121

30600C                 50    19,178       -         -          50    20,096     1,200    27,411     3,250    31,374     6,700    37,772    16,700    56,578    26,350    68,827    35,700    78,815       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            124,820   124,820       -         -     124,634   124,767   123,477   124,089   122,838   123,490   122,386   122,971   123,384   123,304   125,658   124,780   128,225   126,695       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    17,423       -         -          50    18,367     1,100    25,655     2,900    29,539     6,150    36,003    15,650    54,782    24,950    67,138    34,050    77,246    45,200    87,394    64,000   101,492    63,050   108,740    89,950   128,158   108,567   143,719   123,690   156,820
30800P            124,820   124,820       -         -     124,647   124,767   123,743   124,195   123,224   123,690   122,852   123,224   123,929   123,636   126,190   125,139   128,757   127,068   131,084   128,930   135,952   132,827   142,855   138,705   152,019   146,486   160,398   153,615   168,125   160,171

31000C                -         -         -         -          50    16,811       950    23,820     2,600    27,797     5,800    34,580    14,650    53,013    23,650    65,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     124,660   124,767   123,916   124,275   123,530   123,849   123,237   123,450   124,421   123,942   126,669   125,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       5,200    32,704       -         -      22,450    63,879       -         -      41,700    84,548    60,050    99,071    57,850   105,868    83,950   125,804   104,750   141,764   120,178   155,171
31200P                -         -         -         -         -         -         -         -         -         -     123,583   123,636       -         -     127,081   125,764       -         -     132,042   129,621   136,896   133,545   143,679   139,437   152,936   147,297   161,395   154,506   169,176   161,116

31600C                -         -         -         -         -         -         -         -         -         -       4,350    29,579       -         -      20,150    60,674       -         -      38,450    81,701    56,400    96,664    53,000   102,928       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     124,142   123,995       -         -     127,773   126,283       -         -     132,800   130,220   137,655   134,170   144,278   140,035       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       3,550    26,493       -         -      18,100    57,589       -         -      35,500    78,922    52,900    94,243    48,400    99,909       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     124,514   124,235       -         -     128,291   126,695       -         -     133,399   130,712   138,293   134,715   144,664   140,514       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       3,100    24,219       -         -      16,250    54,596       -         -      32,700    76,142    49,650    91,836    44,100    96,837       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     124,807   124,448       -         -     128,664   127,041       -         -     133,851   131,138   138,785   135,181   144,837   140,900       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       2,650    21,971       -         -      14,600    51,723       -         -      30,150    73,429    46,600    89,442    40,100    93,725       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     124,993   124,607       -         -     128,916   127,307       -         -     134,157   131,483   139,157   135,580   144,823   141,166       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       2,250    19,870       -         -      13,100    48,944       -         -      27,800    70,756    43,750    87,088    36,350    90,559       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     125,113   124,727       -         -     129,063   127,507       -         -     134,356   131,763   139,423   135,912   144,610   141,339       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       1,900    17,915       -         -      11,750    46,270       -         -      25,600    68,122    41,050    84,734    32,850    87,341       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     125,192   124,820       -         -     129,116   127,666       -         -     134,449   131,975   139,583   136,192   144,238   141,405       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       1,650    16,305       -         -      10,550    43,730       -         -      23,600    65,555    38,550    82,420    29,600    84,109       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     125,232   124,873       -         -     129,103   127,773       -         -     134,463   132,135   139,663   136,404   143,719   141,392       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       1,400    14,709       -         -       9,450    41,256       -         -      21,750    63,055    36,150    80,119    26,600    80,850       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     125,246   124,926       -         -     129,036   127,839       -         -     134,396   132,241   139,663   136,577   143,054   141,299       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       1,200    13,313       -         -       8,500    38,955       -         -      20,000    60,581    33,950    77,871    23,850    77,605       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     125,246   124,966       -         -     128,943   127,866       -         -     134,263   132,308   139,596   136,697   142,296   141,113       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       1,000    11,903       -         -       7,650    36,774       -         -      18,450    58,214    31,850    75,637    21,250    74,307       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     125,232   124,993       -         -     128,797   127,879       -         -     134,090   132,321   139,463   136,777   141,405   140,847       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         900    10,972       -         -         -         -         -         -      17,000    55,899       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     125,219   125,006       -         -         -         -         -         -     133,864   132,321       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         750     9,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     125,192   125,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         650     8,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     125,166   125,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         550     7,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     125,139   125,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         500     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     125,126   125,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250912              250919              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502

2300C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,563    49,715       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,727       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,620    49,836       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,622    49,852       -         -      50,113    50,812       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -         100     2,475       -         -         550     4,871       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,676    49,946       -         -      50,256    51,008       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -         150     2,581       -         -         700     5,620       -         -         -         -  

2750C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,728    50,033       -         -      50,436    51,231       -         -         -         -  
2800P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         200     3,085       -         -         900     6,478       -         -         -         -  

2850C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,823    50,164       -         -      50,606    51,437       -         -         -         -  
2900P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         300     3,821       -         -       1,100     7,313       -         -         -         -  

2950C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,910    50,281       -         -      50,803    51,661       -         -         -         -  
3000P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         400     4,518       -         -       1,350     8,235       -         -         -         -  

3050C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     2,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,994    50,389       -         -      51,049    51,920       -         -         -         -  
3100P                 -         -         -         -          50     2,807       -         -         -         -          50     2,711       -         -         500     5,201       -         -       1,700     9,308       -         -         -         -  

3150C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     3,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      50,137    50,550       -         -      51,275    52,157       -         -         -         -  
3200P                 -         -         -         -          50     3,290       -         -         -         -          50     3,161       -         -         700     6,183       -         -       2,050    10,344       -         -         -         -  

3250C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     3,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      50,236    50,667       -         -      51,508    52,392    52,937    54,192       -         -  
3300P                 -         -         -         -          50     3,859       -         -         -         -          50     3,689       -         -         850     6,993       -         -       2,450    11,427     4,350    14,898       -         -  

3350C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     4,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      49,502    49,502       -         -         -         -      49,547    49,589       -         -      50,376    50,816       -         -      51,739    52,625    53,266    54,504       -         -  
3400P                 -         -         -         -          50     4,528       -         -         -         -          50     4,310       -         -       1,100     8,030       -         -       2,900    12,548     5,050    16,107       -         -  

3450C                 -         -         -         -      49,502    49,502       -         -         -         -      49,549    49,591       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     4,905       -         -         -         -          50     4,658       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      49,502    49,502       -         -         -         -      49,549    49,593    49,873    50,101    50,496    50,948       -         -      51,980    52,863    53,576    54,801       -         -  
3500P                 -         -         -         -          50     5,312       -         -         -         -          50     5,036       450     6,248     1,350     9,038       -         -       3,450    13,749     5,800    17,323       -         -  

3550C                 -         -         -         -      49,502    49,502       -         -         -         -      49,550    49,594    49,922    50,155       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     5,750       -         -         -         -          50     5,443       550     6,789       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      49,502    49,502       -         -         -         -      49,577    49,628    49,948    50,184    50,627    51,093       -         -      52,202    53,088    53,863    55,083       -         -  
3600P                 -         -         -         -          50     6,224       -         -         -         -          50     5,882       600     7,249     1,700    10,205       -         -       4,050    14,967     6,600    18,541       -         -  

3650C                 -         -         -         -      49,502    49,502       -         -         -         -      49,578    49,630    49,986    50,231       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     6,733       -         -         -         -          50     6,356       700     7,792       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      49,502    49,502       -         -         -         -      49,594    49,654    50,019    50,272    50,730    51,216       -         -      52,399    53,298    54,133    55,354       -         -  
3700P                 -         -         -         -          50     7,280       -         -         -         -          50     6,864       800     8,336     2,050    11,339       -         -       4,700    16,198     7,500    19,787       -         -  

3750C                 -         -         -         -      49,502    49,502       -         -         -         -      49,595    49,655    50,046    50,309       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     7,864       -         -         -         -         100     7,736       900     8,887       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      49,502    49,502       -         -         -         -      49,603    49,672    50,069    50,343    50,819    51,339       -         -      52,566    53,492    54,367    55,605       -         -  
3800P                 -         -         -         -          50     8,488       -         -         -         -         150     8,508     1,000     9,444     2,500    12,589       -         -       5,400    17,438     8,450    21,028       -         -  

3850C                 -         -         -         -      49,502    49,502       -         -         -         -      49,605    49,686    50,091    50,383       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     9,151       -         -         -         -         200     9,244     1,150    10,050       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      49,502    49,502       -         -         -         -      49,605    49,688    50,103    50,417    50,871    51,445       -         -      52,703    53,673    54,568    55,842    56,430    57,936
3900P                 -         -         -         -          50     9,855       -         -         -         -         250     9,971     1,300    10,658     3,000    13,867       -         -       6,200    18,719     9,500    22,285    12,700    25,066

3950C                 -         -         -         -      49,502    49,502       -         -         -         -      49,599    49,698    50,106    50,446       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    10,597       -         -         -         -         300    10,698     1,450    11,270       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      49,502    49,502       -         -         -         -      49,577    49,708    50,097    50,476    50,879    51,536       -         -      52,798    53,837    54,722    56,055    56,644    58,195
4000P                 -         -         -         -          50    11,376       -         -         -         -         400    11,499     1,650    11,912     3,600    15,219       -         -       7,100    20,027    10,600    23,533    14,000    26,275

4050C                 -         -         -         -      49,502    49,502       -         -         -         -      49,557    49,712    50,073    50,498    50,861    51,572       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50    12,193       -         -         -         -         450    12,233     1,850    12,556     3,900    15,881       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      49,502    49,502       -         -         -         -      49,510    49,712    50,037    50,514    50,828    51,604       -         -      52,839    53,975    54,831    56,247    56,812    58,432
4100P                 -         -         -         -          50    13,044       -         -         -         -         550    13,023     2,050    13,204     4,250    16,578       -         -       8,050    21,329    11,800    24,783    15,350    27,469

4150C                 -         -         -         -      49,502    49,502    49,454    49,503       -         -      49,474    49,711    49,978    50,528    50,780    51,627       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50    13,925        50    13,623       -         -         600    13,781     2,300    13,869     4,600    17,267       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      49,502    49,502    49,449    49,503       -         -      49,405    49,704    49,902    50,532    50,715    51,645       -         -      52,822    54,089    54,885    56,414    56,933    58,647
4200P                 -         -         -         -          50    14,833        50    14,516       -         -         700    14,583     2,550    14,536     4,950    17,951       -         -       9,100    22,643    13,050    26,021    16,800    28,657

4250C                 -         -         -         -      49,502    49,502    49,348    49,486       -         -      49,291    49,688    49,811    50,530    50,629    51,655       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50    15,765        50    15,437       -         -         850    15,408     2,800    15,208     5,350    18,659       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      49,502    49,502    49,331    49,485    49,199    49,519    49,190    49,672    49,687    50,521    50,516    51,659       -         -      52,737    54,178    54,881    56,556    56,999    58,837
4300P                 -         -         -         -          50    16,716       100    16,416       400    16,319       950    16,219     3,100    15,890     5,800    19,391       -         -      10,250    23,963    14,400    27,255    18,300    29,827

4350C                 -         -         -         -      49,502    49,502    49,198    49,464    49,104    49,505    49,035    49,646    49,542    50,504    50,383    51,654       -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50    17,682       150    17,373       500    17,215     1,150    17,053     3,500    16,579     6,150    20,059       -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      49,502    49,502    49,160    49,461    48,932    49,474    48,824    49,605    49,362    50,477    50,230    51,641       -         -      52,581    54,237    54,814    56,672    57,013    59,002
4400P                 -         -         -         -          50    18,661       200    18,326       550    18,109     1,300    17,881     3,850    17,266     6,550    20,751       -         -      11,450    25,268    15,850    28,481    19,900    30,987

4450C              49,502    49,502    49,502    49,502    49,502    49,502    48,989    49,436    48,733    49,440    48,622    49,567    49,158    50,441    50,047    51,618    51,326    52,939       -         -         -         -         -         -  
4450P                  50    19,839        50    19,842        50    19,646       250    19,278       700    19,011     1,500    18,714     4,200    18,024     7,000    21,464     9,050    23,755       -         -         -         -         -         -  

4500C              49,502    49,502    49,502    49,502    49,502    49,502    48,791    49,408    48,509    49,400    48,356    49,513    48,913    50,393    49,844    51,588    51,166    52,934    52,347    54,265    54,680    56,761    56,967    59,143
4500P                  50    20,834        50    20,835        50    20,637       300    20,233       800    19,916     1,700    19,551     4,500    18,755     7,450    22,172     9,650    24,461    12,750    26,570    17,400    29,693    21,550    32,126

4550C              49,502    49,502    49,502    49,502    49,502    49,502    48,434    49,352    48,184    49,340    48,018    49,441    48,640    50,337    49,607    51,546    50,977    52,919       -         -         -         -         -         -  
4550P                  50    21,830        50    21,830        50    21,632       350    21,193       950    20,818     1,950    20,383     4,850    19,520     8,000    22,914    10,550    25,238       -         -         -         -         -         -  

4600C              49,502    49,502    49,502    49,502    49,502    49,502    48,165    49,319    47,824    49,275    47,645    49,362    48,324    50,267    49,348    51,496    50,766    52,895    52,030    54,260    54,476    56,820    56,862    59,256
4600P                  50    22,826        50    22,826        50    22,628       450    22,141     1,100    21,722     2,200    21,218     5,250    20,313     8,550    23,648    11,050    25,895    14,150    27,863    19,000    30,883    23,250    33,247

4650C              49,502    49,502    49,502    49,502    48,567    49,452    47,727    49,255    47,355    49,186    47,236    49,276    47,979    50,188    49,054    51,433    50,532    52,862       -         -         -         -         -         -  
4650P                  50    23,824        50    23,824        50    23,624       550    23,090     1,300    22,616     2,500    22,046     5,650    21,100     9,150    24,389    11,700    26,584       -         -         -         -         -         -  

4700C              49,400    49,502    49,400    49,502    48,373    49,450    47,236    49,188    46,841    49,088    46,746    49,168    47,587    50,093    48,725    51,359    50,262    52,816    51,625    54,221    54,204    56,848    56,695    59,344
4700P                  50    24,821        50    24,821        50    24,622       650    24,041     1,500    23,511     2,700    22,901     6,100    21,909     9,750    25,122    12,400    27,275    15,650    29,144    20,650    32,054    25,100    34,351

4750C              46,900    49,502    46,900    49,502    47,450    49,449    46,569    49,087    46,213    48,966    46,176    49,039    47,147    49,982    48,373    51,274    49,974    52,763       -         -         -         -         -         -  
4750P                  50    25,819        50    25,819        50    25,619       750    24,992     1,750    24,393     2,950    23,749     6,600    22,733    10,350    25,847    13,050    27,949       -         -         -         -         -         -  

4800C              44,400    49,502    44,400    49,502    45,000    49,396    45,839    48,982    45,532    48,834    45,560    48,900    46,675    49,861    47,993    51,181    49,650    52,695    51,130    54,146    53,854    56,846    56,466    59,404
4800P                  50    26,816        50    26,816       100    26,597       900    25,927     2,000    25,275     3,300    24,574     7,150    23,567    11,000    26,577    13,800    28,632    17,250    30,405    22,450    33,207    26,950    35,432

4850C              41,900    49,502    41,900    49,502    42,550    49,341    44,350    48,870    44,737    48,675    44,862    48,737    46,169    49,731    47,576    51,073    49,303    52,620       -         -         -         -         -         -  
4850P                  50    27,814        50    27,814       150    27,574     1,100    26,842     2,300    26,142     3,700    25,385     7,750    24,408    11,700    27,307    14,550    29,307       -         -         -         -         -         -  

4900C              39,400    49,502    39,450    49,440    40,050    49,339    42,050    48,724    43,832    48,486    44,084    48,548    45,601    49,575    47,127    50,953    48,930    52,533    50,547    54,036    53,432    56,813    56,171    59,437
4900P                  50    28,811        50    28,811       200    28,552     1,300    27,758     2,550    27,028     4,100    26,198     8,350    25,238    12,400    28,031    15,300    29,975    18,900    31,643    24,300    34,335    28,896    36,489

4950C              36,900    49,502    36,950    49,438    37,650    49,228    39,800    48,538    41,900    48,286    43,254    48,350    45,000    49,409    46,648    50,821    48,529    52,435       -         -         -         -         -         -  
4950P                  50    29,809        50    29,809       250    29,529     1,550    28,654     2,850    27,896     4,550    26,995     8,950    26,058    13,150    28,753    16,150    30,644       -         -         -         -         -         -  

5000C              34,400    49,502    34,500    49,376    35,200    49,170    37,600    48,314    39,800    48,055    42,343    48,124    44,352    49,224    46,136    50,676    48,098    52,324    49,868    53,886    52,935    56,748    55,813    59,443
5000P                  50    30,806       100    30,786       350    30,487     1,750    29,571     3,250    28,729     5,050    27,775     9,650    26,892    13,950    29,471    17,000    31,305    20,700    32,860    26,250    35,439    30,387    37,525

5100C              29,400    49,502    29,600    49,248    30,450    48,886    33,250    47,809    35,750    47,495    38,550    47,592    42,940    48,813    45,019    50,347    47,161    52,072       -         -         -         -         -         -  
5100P                  50    32,801       200    32,741       600    32,382     2,350    31,325     4,150    30,358     6,150    29,305    11,050    28,528    15,550    30,882    18,800    32,603       -         -         -         -         -         -  

5200C              24,450    49,436    24,750    49,055    25,850    48,431    29,100    47,137    31,850    46,819    34,850    46,963    41,361    48,325    43,784    49,970    46,124    51,774    48,240    53,472    51,719    56,521    54,905    59,367
5200P                 100    34,776       350    34,677       950    34,238     3,200    32,981     5,250    31,909     7,400    30,782    12,650    30,145    17,300    32,269    20,700    33,869    24,550    35,210    30,117    37,564    33,385    39,522

5300C              19,600    49,236    20,150    48,547    21,450    47,748    25,200    46,264    28,200    45,983    31,350    46,217    39,200    47,773    42,434    49,534    44,989    51,429       -         -         -         -         -         -  
5300P                 200    36,731       750    36,512     1,500    36,013     4,250    34,557     6,550    33,383     8,850    32,186    14,350    31,728    19,200    33,622    22,800    35,097       -         -         -         -         -         -  

5400C              14,850    48,905    15,750    47,785    17,050    47,030    21,000    45,492    24,250    45,190    27,600    45,467    35,500    47,220    40,898    49,086    43,768    51,040    46,264    52,900    50,218    56,164    53,745    59,179
5400P                 500    38,607     1,350    38,268     2,350    37,669     5,550    36,033     8,050    34,778    10,500    33,514    16,250    33,268    21,350    34,924    25,000    36,281    28,800    37,432    33,220    39,576    36,334    41,410

5500C              10,450    48,110    11,750    46,522    13,250    45,653    17,700    44,122    21,050    44,028    24,550    44,461    32,700    46,498    38,550    48,541    42,408    50,617       -         -         -         -         -         -  
5500P               1,050    40,382     2,350    39,864     3,550    39,185     7,100    37,410     9,800    36,074    12,300    34,786    18,500    34,731    23,650    36,173    27,350    37,416       -         -         -         -         -         -  

5600C               6,600    46,585     8,300    44,582    10,000    43,689    14,750    42,496    18,300    42,641    21,850    43,307    30,100    45,704    35,950    47,931    41,033    50,131    43,976    52,170    48,454    55,677    52,348    58,879
5600P               2,250    41,898     3,900    41,240     5,150    40,542     9,500    38,447    11,950    37,210    14,550    35,880    20,850    36,128    26,100    37,363    29,850    38,499    32,575    39,514    36,269    41,457    39,196    43,189

5700C               3,800    43,683     5,450    42,138     7,350    41,579    12,200    40,610    15,800    41,112    19,350    42,050    27,650    44,844    33,600    47,266    39,050    49,605       -         -         -         -         -         -  
5700P               4,400    44,455     6,050    42,436     7,550    41,579    11,500    39,644    14,500    38,188    17,000    37,138    23,300    37,460    28,450    38,531    32,147    39,527       -         -         -         -         -         -  

5800C               2,050    41,499     3,650    40,861     5,350    40,382    10,050    38,871    13,650    39,443    17,150    40,687    25,200    43,931    31,350    46,556    36,800    49,037    41,413    51,284    46,446    55,064    50,727    58,466
5800P               7,600    46,845     9,250    44,761    10,500    42,939    14,350    40,502    17,250    39,086    19,800    38,677    26,000    38,699    31,300    39,582    33,896    40,503    35,806    41,448    39,191    43,217    41,938    44,855

5900C               1,100    39,884     2,400    39,365     3,900    38,966     8,300    37,580    11,700    37,684    15,150    39,249    23,150    42,952    29,250    45,803    34,650    48,431       -         -         -         -         -         -  
5900P              11,750    47,974    13,000    46,382    14,050    44,699    17,550    41,694    20,350    40,529    22,850    40,059    28,800    39,869    33,464    40,551    35,581    41,438       -         -         -         -         -         -  

6000C                 550    38,108     1,550    37,709     2,800    37,410     6,800    36,193    10,100    35,851    13,350    37,749    21,200    41,928    27,250    45,012    32,600    47,792    37,800    50,268    44,235    54,327    48,909    57,946
6000P              16,200    48,704    17,150    47,486    18,000    45,982    21,100    43,097    23,800    41,817    26,250    41,239    32,000    40,893    35,198    41,629    37,213    42,296    38,917    43,117    41,964    44,838    44,536    46,402

6100C                 300    36,213     1,000    35,933     2,050    35,714     5,500    34,732     8,650    33,982    11,800    36,209    19,300    40,854    25,200    44,174    30,850    47,129       -         -         -         -         -         -  
6100P              20,900    49,103    21,600    48,201    22,200    46,958    24,850    44,296    27,400    42,962    29,750    42,315    34,633    41,856    36,946    42,393    38,761    43,113       -         -         -         -         -         -  

6200C                 200    34,258       650    34,078     1,450    33,960     4,500    33,166     7,400    32,478    10,400    34,642    17,650    39,753    23,450    43,312    29,050    46,434    34,100    49,142    42,079    53,507    47,097    57,349
6200P              25,750    49,303    26,250    48,656    26,600    47,688    28,850    45,265    31,150    43,973    33,350    43,296    36,521    42,734    38,556    43,195    40,224    43,867    41,724    44,613    44,513    46,218    46,925    47,727

6300C                 100    32,303       450    32,163     1,050    32,127     3,700    31,538     6,350    31,020     9,200    33,078    16,200    38,637    21,850    42,428    27,600    45,737       -         -         -         -         -         -  
6300P              30,700    49,369    31,050    48,918    31,200    48,177    33,000    46,079    35,100    44,826    36,884    44,142    38,277    43,542    40,062    43,941    41,599    44,581       -         -         -         -         -         -  

6400C                  50    30,327       300    30,229       750    30,257     3,050    29,874     5,450    29,539     8,100    31,509    14,850    37,504    20,400    41,530    25,800    44,975    30,800    47,926    38,750    52,602    45,226    56,677
6400P              35,650    49,436    35,900    49,114    35,900    48,542    37,300    46,746    38,712    45,583    38,887    44,903    39,884    44,269    41,458    44,630    42,877    45,235    44,209    45,926    46,782    47,458    49,061    48,924

6500C                  50    28,332       200    28,277       550    28,355     2,500    28,201     4,700    28,045     7,100    29,942    13,650    36,372    19,000    40,610    24,550    44,253       -         -         -         -         -         -  
6500P              40,600    49,502    40,800    49,243    40,700    48,787    41,261    47,272    40,683    46,217    40,655    45,556    41,348    44,931    42,744    45,265    44,066    45,851       -         -         -         -         -         -  

6600C                  50    26,339       150    26,310       450    26,436     2,050    26,525     4,000    26,561     6,250    28,414    12,550    35,242    17,700    39,677    23,150    43,485    27,800    46,636    35,700    51,630    43,300    55,939
6600P              45,600    49,502    45,750    49,308    44,794    48,969    43,081    47,697    42,341    46,734    42,204    46,132    42,669    45,529    43,919    45,846    45,161    46,419    46,366    47,079    48,767    48,556    50,949    50,000

6700C                  50    24,352       100    24,353       350    24,541     1,700    24,864     3,450    25,087     5,550    26,956    11,500    34,099    16,700    38,793    21,600    42,659       -         -         -         -         -         -  
6700P              49,502    49,502    47,100    49,373    46,369    49,147    44,598    48,067    43,774    47,197    43,542    46,632    43,850    46,068    44,995    46,389    46,172    46,952       -         -         -         -         -         -  

6800C                  50    22,386        50    22,399       250    22,669     1,400    23,231     3,000    23,643     4,950    25,562    10,550    32,969    15,600    37,863    20,650    41,932    25,100    45,289    32,900    50,599    40,450    55,147
6800P              49,502    49,502    48,187    49,437    47,200    49,210    45,763    48,344    44,956    47,580    44,678    47,060    44,891    46,547    45,948    46,867    47,088    47,439    48,201    48,080    50,481    49,529    52,596    50,960

6900C                  50    20,463       -         -         200    20,846     1,200    21,655     2,600    22,236     4,350    24,151     9,700    31,860    14,400    36,874    19,350    41,103       -         -         -         -         -         -  
6900P              49,502    49,502       -         -      47,842    49,269    46,684    48,571    45,899    47,886    45,658    47,443    45,819    46,987    46,825    47,324    47,923    47,894       -         -         -         -         -         -  

7000C                  50    18,610       -         -         150    19,069     1,000    20,122     2,200    20,851     3,850    22,821     8,900    30,754    13,650    36,019    18,400    40,344    22,700    43,909    30,350    49,526    37,800    54,305
7000P              49,502    49,502       -         -      48,357    49,329    47,387    48,752    46,672    48,147    46,458    47,761    46,621    47,374    47,582    47,719    48,670    48,305    49,727    48,937    51,935    50,381    54,017    51,818

7100C                 -         -         -         -         100    17,319       -         -         -         -       3,450    21,595     8,200    29,686       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      48,784    49,388       -         -         -         -      47,131    48,038    47,325    47,724       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50    15,537       -         -         -         -       3,050    20,363     7,550    28,636    11,750    34,095       -         -      20,500    42,493    28,000    48,414       -         -  
7200P                 -         -         -         -      48,889    49,389       -         -         -         -      47,687    48,279    47,915    48,023    48,868    48,425       -         -      50,982    49,680    53,154    51,130       -         -  

7300C                 -         -         -         -          50    14,067       -         -         -         -       2,700    19,190     6,950    27,604       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      49,207    49,445       -         -         -         -      48,139    48,483    48,442    48,308       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50    12,732       -         -         -         -       2,450    18,174     6,350    26,554    10,250    32,273       -         -      18,550    41,071    25,850    47,277       -         -  
7400P                 -         -         -         -      49,247    49,446       -         -         -         -      48,501    48,655    48,872    48,546    49,843    48,999       -         -      51,980    50,305    54,157    51,780       -         -  

7500C                 -         -         -         -          50    11,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      49,277    49,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50    10,452       -         -         -         -       1,950    16,148       -         -       9,150    30,632       -         -      16,800    39,648    23,900    46,127       -         -  
7600P                 -         -         -         -      49,303    49,448       -         -         -         -      49,025    48,928       -         -      50,561    49,464       -         -      52,758    50,832    54,963    52,340       -         -  

7700C                 -         -         -         -          50     9,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      49,323    49,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     8,633       -         -         -         -       1,550    14,313       -         -       8,100    28,995       -         -      15,200    38,221    22,100    44,963       -         -  
7800P                 -         -         -         -      49,502    49,502       -         -         -         -      49,360    49,130       -         -      51,064    49,831       -         -      53,350    51,278    55,600    52,824       -         -  

7900C                 -         -         -         -          50     7,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     7,193       -         -         -         -       1,250    12,713       -         -       7,050    27,307       -         -      13,800    36,827    20,500    43,812       -         -  
8000P                 -         -         -         -      49,502    49,502       -         -         -         -      49,555    49,271       -         -      51,400    50,119       -         -      53,774    51,639    56,082    53,229       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,200    25,746       -         -      12,500    35,431    19,000    42,653       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,602    50,339       -         -      54,068    51,941    56,439    53,577       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,300    24,074       -         -      11,350    34,074    17,650    41,511       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,707    50,508       -         -      54,246    52,181    56,684    53,866       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,650    22,629       -         -      10,350    32,773    16,400    40,377       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,737    50,631       -         -      54,331    52,366    56,838    54,107       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    21,281       -         -       9,400    31,470    15,250    39,257       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,713    50,718       -         -      54,345    52,513    56,916    54,303       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         500     7,287       -         -       3,600    19,973       -         -       8,600    30,252    14,200    38,160       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      49,747    49,546       -         -      51,649    50,776       -         -      54,303    52,618    56,927    54,462       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    18,800       -         -       7,850    29,047    13,250    37,092       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,564    50,808       -         -      54,216    52,694    56,888    54,584       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,800    17,603       -         -       7,150    27,859    12,350    36,031       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,452    50,824       -         -      54,092    52,745    56,802    54,680       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    16,574       -         -       6,550    26,748    11,550    35,013       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,344    50,824       -         -      53,948    52,770    56,687    54,748       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    15,529       -         -       6,000    25,670    10,800    34,012       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,219    50,811       -         -      53,786    52,777    56,543    54,793       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         200     4,142       -         -       2,000    14,695       -         -       5,500    24,630    10,150    33,071       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      49,656    49,585       -         -      51,119    50,792       -         -      53,612    52,766    56,388    54,817       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         100     2,561       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      49,593    49,573       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     393       393       393       393       393       393       393       393       393       393



Back to Top



JDC (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



JDH (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



KDS (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



KSO (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



KST (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



LAU (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



LNI (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



LNK (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LRA (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LRC (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253



Back to Top



LRN (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654



Back to Top



LRP (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



LRS (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975



Back to Top



LRZ (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



LUA (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916



Back to Top



LUC (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719



Back to Top



LUP (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569



Back to Top



LUS (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



LUZ (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MAC (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



MAK (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MAN (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MBI (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



MCA (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MCH (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250929              251030              251230              260330             
                      L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788

3900C                 -         -         -         -       9,788     9,788       -         -  
3900P                 -         -         -         -          10       489       -         -  

4000C                 -         -         -         -       9,788     9,788       -         -  
4000P                 -         -         -         -          10       489       -         -  

4100C                 -         -         -         -       9,788     9,788       -         -  
4100P                 -         -         -         -          10       489       -         -  

4200C                 -         -         -         -       9,788     9,788       -         -  
4200P                 -         -         -         -          10       489       -         -  

4300C                 -         -         -         -       9,788     9,788       -         -  
4300P                 -         -         -         -          10       489       -         -  

4400C                 -         -         -         -       9,788     9,788       -         -  
4400P                 -         -         -         -          10       489       -         -  

4500C                 -         -         -         -       9,788     9,788       -         -  
4500P                 -         -         -         -          10       489       -         -  

4600C                 -         -         -         -       9,788     9,788       -         -  
4600P                 -         -         -         -          10       489       -         -  

4700C                 -         -         -         -       9,788     9,788       -         -  
4700P                 -         -         -         -          10       489       -         -  

4750C               9,788     9,788       -         -         -         -         -         -  
4750P                  10       489       -         -         -         -         -         -  

4800C               9,788     9,788       -         -       9,788     9,788       -         -  
4800P                  10       489       -         -          10       489       -         -  

4850C               9,788     9,788       -         -         -         -         -         -  
4850P                  10       489       -         -         -         -         -         -  

4900C               9,788     9,788       -         -       9,788     9,788       -         -  
4900P                  10       489       -         -          10       489       -         -  

4950C               9,788     9,788       -         -         -         -         -         -  
4950P                  10       489       -         -         -         -         -         -  

5000C               9,788     9,788       -         -       9,788     9,788       -         -  
5000P                  10       489       -         -          10       489       -         -  

5100C               9,788     9,788       -         -         -         -         -         -  
5100P                  10       489       -         -         -         -         -         -  

5200C               9,788     9,788       -         -       9,788     9,788       -         -  
5200P                  10       489       -         -          10       489       -         -  

5300C               9,788     9,788       -         -         -         -         -         -  
5300P                  10       489       -         -         -         -         -         -  

5400C               9,788     9,788       -         -       9,788     9,788       -         -  
5400P                  10       489       -         -          10       489       -         -  

5500C               9,788     9,788       -         -       9,788     9,788       -         -  
5500P                  10       489       -         -          10       489       -         -  

5600C               9,788     9,788       -         -       9,788     9,788       -         -  
5600P                  10       489       -         -          10       489       -         -  

5700C               9,788     9,788       -         -       9,788     9,788       -         -  
5700P                  10       489       -         -          10       489       -         -  

5800C               9,788     9,788       -         -       9,788     9,788     9,818     9,832
5800P                  10       489       -         -          10       489        40       489

5900C               9,788     9,788       -         -       9,788     9,788     9,823     9,838
5900P                  10       489       -         -          10       489        50       557

6000C               9,788     9,788       -         -       9,788     9,788     9,831     9,847
6000P                  10       489       -         -          10       489        70       672

6100C               9,788     9,788       -         -       9,795     9,796     9,835     9,851
6100P                  10       489       -         -          10       489        80       746

6200C               9,788     9,788       -         -       9,795     9,796     9,844     9,860
6200P                  10       489       -         -          10       489       110       887

6300C               9,788     9,788       -         -       9,795     9,796     9,848     9,865
6300P                  10       543       -         -          10       521       130       992

6400C               9,788     9,788       -         -       9,796     9,799     9,852     9,871
6400P                  10       618       -         -          20       675       160     1,125

6500C               9,788     9,788       -         -       9,798     9,800     9,855     9,875
6500P                  10       706       -         -          30       816       190     1,255

6600C               9,788     9,788       -         -       9,796     9,802     9,855     9,879
6600P                  10       805       -         -          40       957       230     1,407

6700C               9,788     9,788       -         -       9,795     9,802     9,852     9,881
6700P                  10       924       -         -          50     1,102       280     1,576

6800C               9,788     9,788     9,788     9,788     9,792     9,800     9,847     9,881
6800P                  10     1,060        10     1,044        60     1,256       330     1,742

6900C               9,788     9,788     9,788     9,788     9,784     9,799     9,835     9,880
6900P                  10     1,216        10     1,195        80     1,447       390     1,923

7000C               9,788     9,788     9,778     9,784     9,770     9,794     9,815     9,876
7000P                  10     1,397        10     1,371       110     1,659       470     2,129

7100C               9,788     9,788     9,776     9,784     9,751     9,788     9,791     9,868
7100P                  10     1,606        10     1,572       140     1,873       550     2,331

7200C               9,788     9,788     9,759     9,779     9,727     9,780     9,756     9,857
7200P                  10     1,843        20     1,865       170     2,093       640     2,541

7300C               9,788     9,788     9,755     9,779     9,687     9,767     9,714     9,842
7300P                  10     2,109        30     2,153       230     2,347       740     2,759

7400C               9,788     9,788     9,711     9,767     9,633     9,748     9,657     9,822
7400P                  10     2,407        40     2,447       280     2,594       860     2,993

7500C               9,788     9,788     9,679     9,760     9,570     9,727     9,589     9,796
7500P                  10     2,733        60     2,769       350     2,858       990     3,231

7600C               9,705     9,778     9,619     9,747     9,484     9,698     9,505     9,764
7600P                  10     3,084        80     3,094       440     3,130     1,170     3,497

7700C               9,686     9,778     9,529     9,726     9,372     9,658     9,407     9,726
7700P                  10     3,455       110     3,435       530     3,404     1,330     3,745

7800C               9,658     9,778     9,405     9,697     9,240     9,613     9,292     9,681
7800P                  20     3,842       140     3,781       650     3,686     1,500     3,995

7900C               9,536     9,766     9,243     9,661     9,079     9,557     9,158     9,627
7900P                  30     4,230       200     4,134       780     3,970     1,670     4,244

8000C               9,327     9,744     9,024     9,607     8,891     9,490     9,006     9,566
8000P                  40     4,623       260     4,488       930     4,254     1,870     4,502

8100C               9,082     9,722     8,762     9,546     8,671     9,412     8,836     9,496
8100P                  70     5,008       350     4,838     1,070     4,543     2,080     4,761

8200C               8,550     9,687     8,440     9,468     8,418     9,317     8,647     9,417
8200P                 100     5,394       460     5,185     1,250     4,830     2,320     5,027

8300C               7,600     9,631     8,065     9,379     8,136     9,211     8,438     9,329
8300P                 150     5,773       570     5,532     1,460     5,113     2,600     5,297

8400C               6,670     9,552     7,360     9,264     7,824     9,090     8,210     9,230
8400P                 220     6,144       710     5,870     1,700     5,390     2,890     5,564

8500C               5,800     9,409     6,540     9,119     7,490     8,972     7,970     9,135
8500P                 300     6,511       900     6,192     1,970     5,661     3,210     5,830

8600C               4,920     9,274     5,750     8,948     7,115     8,816     7,702     9,016
8600P                 430     6,858     1,130     6,497     2,270     5,923     3,550     6,092

8700C               4,070     9,101     5,020     8,732     6,710     8,645     7,417     8,884
8700P                 610     7,185     1,400     6,788     2,600     6,177     3,940     6,350

8800C               3,300     8,844     4,370     8,465     6,090     8,453     7,120     8,740
8800P                 850     7,489     1,710     7,062     2,970     6,419     4,350     6,600

8900C               2,620     8,494     3,770     8,163     5,470     8,252     6,809     8,587
8900P               1,150     7,768     2,130     7,293     3,380     6,647     4,797     6,844

9000C               2,030     8,183     3,230     7,827     4,940     8,023     6,491     8,424
9000P               1,580     7,995     2,580     7,513     3,850     6,912     5,137     7,078

9100C               1,580     7,964     2,740     7,588     4,460     7,777     6,175     8,249
9100P               2,100     8,187     3,020     7,736     4,430     7,182     5,480     7,300

9200C               1,200     7,716     2,320     7,358     4,000     7,521     5,810     8,067
9200P               2,710     8,416     3,620     7,896     4,890     7,471     5,824     7,506

9300C                 920     7,429     1,960     7,107     3,600     7,252     5,400     7,878
9300P               3,420     8,751     4,280     8,087     5,510     7,711     6,151     7,707

9400C                 700     7,118     1,660     6,834     3,230     6,975     4,990     7,683
9400P               4,270     8,937     4,960     8,363     5,990     7,938     6,470     7,894

9500C                 530     6,786     1,400     6,547     2,910     6,695     4,630     7,482
9500P               5,030     9,208     5,700     8,593     6,390     8,147     6,776     8,069

9600C                 400     6,441     1,180     6,249     2,620     6,411     4,300     7,279
9600P               5,950     9,308     6,530     8,755     6,760     8,304     7,064     8,220

9700C                 300     6,083     1,000     5,941     2,360     6,131     3,970     7,071
9700P               6,850     9,425     7,159     8,924     7,107     8,472     7,338     8,371

9800C                 230     5,716       850     5,628     2,110     5,846     3,670     6,861
9800P               7,770     9,520     7,582     9,065     7,428     8,626     7,594     8,508

9900C                 170     5,347       700     5,317     1,900     5,571     3,400     6,651
9900P               8,388     9,578     7,946     9,182     7,720     8,762     7,833     8,637

10000C                130     4,976       610     5,002     1,710     5,301     3,150     6,442
10000P              8,750     9,637     8,261     9,279     7,986     8,884     8,055     8,756

10100C                100     4,607       510     4,693     1,530     5,031     2,930     6,237
10100P              9,008     9,673     8,537     9,367     8,226     8,994     8,260     8,865

10200C                 80     4,245       430     4,391     1,380     4,777     2,710     6,030
10200P              9,195     9,697     8,766     9,437     8,445     9,095     8,448     8,965

10300C                 60     3,891       370     4,097     1,240     4,525     2,510     5,825
10300P              9,353     9,719     8,960     9,497     8,633     9,179     8,621     9,058

10400C                 50     3,555       310     3,810     1,110     4,281     2,330     5,625
10400P              9,494     9,742     9,109     9,541     8,807     9,262     8,776     9,142

10500C                 40     3,233       270     3,540     1,000     4,049     2,180     5,437
10500P              9,578     9,754     9,242     9,583     8,950     9,327     8,916     9,216

10600C                 30     2,920       230     3,279       900     3,827     2,000     5,232
10600P              9,605     9,754     9,348     9,618     9,083     9,389     9,046     9,288

10700C                 20     2,612       190     3,024       810     3,613     1,860     5,044
10700P              9,667     9,766     9,429     9,643     9,194     9,440     9,159     9,351

10800C                 10     2,290       160     2,785       720     3,398     1,730     4,862
10800P              9,681     9,766     9,502     9,669     9,295     9,490     9,262     9,408

10900C                 10     2,061       140     2,568       650     3,205     1,600     4,677
10900P              9,732     9,778     9,553     9,685     9,376     9,529     9,352     9,460

11000C                 10     1,856       120     2,359       570     2,997     1,430     4,460
11000P              9,739     9,778     9,599     9,702     9,449     9,566     9,433     9,506

11100C                 10     1,674       100     2,157       510     2,816     1,320     4,282
11100P              9,744     9,778     9,641     9,718     9,510     9,598     9,504     9,548

11200C                 10     1,514        90     1,988       460     2,650     1,220     4,111
11200P              9,748     9,778     9,665     9,726     9,561     9,623     9,565     9,585

11400C                -         -         -         -         370     2,335       -         -  
11400P                -         -         -         -       9,641     9,669       -         -  

11600C                -         -         -         -         300     2,058       -         -  
11600P                -         -         -         -       9,698     9,702       -         -  

11800C                -         -         -         -         240     1,803       -         -  
11800P                -         -         -         -       9,738     9,728       -         -  

12000C                -         -         -         -         190     1,570       -         -  
12000P                -         -         -         -       9,767     9,748       -         -  

12200C                -         -         -         -         160     1,396       -         -  
12200P                -         -         -         -       9,782     9,760       -         -  

12400C                -         -         -         -         130     1,224       -         -  
12400P                -         -         -         -       9,794     9,771       -         -  

12600C                -         -         -         -         100     1,049       -         -  
12600P                -         -         -         -       9,802     9,780       -         -  

12800C                -         -         -         -          90       956       -         -  
12800P                -         -         -         -       9,803     9,783       -         -  

13000C                -         -         -         -          70       820       -         -  
13000P                -         -         -         -       9,806     9,788       -         -  

13200C                -         -         -         -          60       732       -         -  
13200P                -         -         -         -       9,806     9,791       -         -  

13400C                -         -         -         -          50       646       -         -  
13400P                -         -         -         -       9,806     9,792       -         -  

13600C                -         -         -         -          40       561       -         -  
13600P                -         -         -         -       9,804     9,794       -         -  

13800C                -         -         -         -          30       489       -         -  
13800P                -         -         -         -       9,803     9,795       -         -  

14000C                -         -         -         -          20       489       -         -  
14000P                -         -         -         -       9,803     9,795       -         -  

14200C                -         -         -         -          10       489       -         -  
14200P                -         -         -         -       9,800     9,795       -         -  

14400C                -         -         -         -          10       489       -         -  
14400P                -         -         -         -       9,800     9,795       -         -  

14600C                -         -         -         -          10       489       -         -  
14600P                -         -         -         -       9,800     9,795       -         -  

14800C                -         -         -         -          10       489       -         -  
14800P                -         -         -         -       9,799     9,795       -         -  



Back to Top



MCS (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MDN (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065



Back to Top



MEE (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MEI (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MEL (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



MET (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640



Back to Top



MGN (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



MHI (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250929              251030              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  24,964    24,964    24,964    24,964    24,964    24,964    24,964    24,964

10000C                -         -         -         -      24,964    24,964       -         -  
10000P                -         -         -         -          10     1,247       -         -  

10100C                -         -         -         -      24,964    24,964       -         -  
10100P                -         -         -         -          10     1,247       -         -  

10200C                -         -         -         -      24,964    24,964       -         -  
10200P                -         -         -         -          10     1,247       -         -  

10300C                -         -         -         -      24,964    24,964       -         -  
10300P                -         -         -         -          10     1,247       -         -  

10400C                -         -         -         -      24,964    24,964       -         -  
10400P                -         -         -         -          10     1,247       -         -  

10500C                -         -         -         -      24,964    24,964       -         -  
10500P                -         -         -         -          10     1,247       -         -  

10600C                -         -         -         -      24,964    24,964       -         -  
10600P                -         -         -         -          10     1,247       -         -  

10700C                -         -         -         -      24,964    24,964       -         -  
10700P                -         -         -         -          10     1,247       -         -  

10800C                -         -         -         -      24,964    24,964       -         -  
10800P                -         -         -         -          10     1,247       -         -  

10900C                -         -         -         -      24,964    24,964       -         -  
10900P                -         -         -         -          10     1,247       -         -  

11000C                -         -         -         -      24,964    24,964       -         -  
11000P                -         -         -         -          10     1,247       -         -  

11100C                -         -         -         -      24,964    24,964       -         -  
11100P                -         -         -         -          10     1,247       -         -  

11200C                -         -         -         -      24,964    24,964       -         -  
11200P                -         -         -         -          10     1,247       -         -  

11300C                -         -         -         -      24,964    24,964       -         -  
11300P                -         -         -         -          10     1,247       -         -  

11400C                -         -         -         -      24,964    24,964       -         -  
11400P                -         -         -         -          10     1,247       -         -  

11500C                -         -         -         -      24,964    24,964       -         -  
11500P                -         -         -         -          10     1,247       -         -  

11600C                -         -         -         -      24,964    24,964       -         -  
11600P                -         -         -         -          10     1,247       -         -  

11800C                -         -         -         -      24,964    24,964       -         -  
11800P                -         -         -         -          10     1,247       -         -  

12000C                -         -         -         -      24,964    24,964       -         -  
12000P                -         -         -         -          10     1,247       -         -  

12200C                -         -         -         -      24,964    24,964       -         -  
12200P                -         -         -         -          10     1,247       -         -  

12400C                -         -         -         -      24,964    24,964       -         -  
12400P                -         -         -         -          10     1,247       -         -  

12600C                -         -         -         -      24,964    24,964       -         -  
12600P                -         -         -         -          10     1,247       -         -  

12800C                -         -         -         -      24,964    24,964       -         -  
12800P                -         -         -         -          10     1,247       -         -  

13000C                -         -         -         -      24,964    24,964       -         -  
13000P                -         -         -         -          10     1,247       -         -  

13200C                -         -         -         -      24,964    24,964       -         -  
13200P                -         -         -         -          10     1,247       -         -  

13400C                -         -         -         -      24,964    24,964       -         -  
13400P                -         -         -         -          10     1,247       -         -  

13600C             24,964    24,964       -         -      24,964    24,964       -         -  
13600P                 10     1,247       -         -          10     1,247       -         -  

13700C             24,964    24,964       -         -         -         -         -         -  
13700P                 10     1,247       -         -         -         -         -         -  

13800C             24,964    24,964       -         -      24,964    24,964       -         -  
13800P                 10     1,247       -         -          10     1,247       -         -  

13900C             24,964    24,964       -         -         -         -         -         -  
13900P                 10     1,247       -         -         -         -         -         -  

14000C             24,964    24,964       -         -      24,964    24,964       -         -  
14000P                 10     1,247       -         -          10     1,247       -         -  

14100C             24,964    24,964       -         -         -         -         -         -  
14100P                 10     1,247       -         -         -         -         -         -  

14200C             24,964    24,964       -         -      24,964    24,964       -         -  
14200P                 10     1,247       -         -          10     1,247       -         -  

14300C             24,964    24,964       -         -         -         -         -         -  
14300P                 10     1,247       -         -         -         -         -         -  

14400C             24,964    24,964       -         -      24,964    24,964       -         -  
14400P                 10     1,247       -         -          10     1,247       -         -  

14500C             24,964    24,964       -         -         -         -         -         -  
14500P                 10     1,247       -         -         -         -         -         -  

14600C             24,964    24,964       -         -      24,964    24,964       -         -  
14600P                 10     1,247       -         -          10     1,247       -         -  

14700C             24,964    24,964       -         -         -         -         -         -  
14700P                 10     1,247       -         -         -         -         -         -  

14800C             24,964    24,964       -         -      24,964    24,964       -         -  
14800P                 10     1,247       -         -          10     1,247       -         -  

14900C             24,964    24,964       -         -         -         -         -         -  
14900P                 10     1,247       -         -         -         -         -         -  

15000C             24,964    24,964       -         -      24,964    24,964       -         -  
15000P                 10     1,247       -         -          10     1,247       -         -  

15100C             24,964    24,964       -         -      24,964    24,964       -         -  
15100P                 10     1,247       -         -          10     1,247       -         -  

15200C             24,964    24,964       -         -      24,964    24,964       -         -  
15200P                 10     1,247       -         -          10     1,247       -         -  

15300C             24,964    24,964       -         -      24,964    24,964       -         -  
15300P                 10     1,247       -         -          10     1,247       -         -  

15400C             24,964    24,964       -         -      24,964    24,964       -         -  
15400P                 10     1,247       -         -          10     1,247       -         -  

15500C             24,964    24,964       -         -      24,964    24,964       -         -  
15500P                 10     1,247       -         -          10     1,247       -         -  

15600C             24,964    24,964       -         -      24,964    24,964       -         -  
15600P                 10     1,247       -         -          10     1,247       -         -  

15700C             24,964    24,964       -         -      24,964    24,964       -         -  
15700P                 10     1,247       -         -          10     1,247       -         -  

15800C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
15800P                 10     1,247       -         -          10     1,247        10     1,247

15900C             24,964    24,964       -         -      24,964    24,964    25,004    25,043
15900P                 10     1,247       -         -          10     1,247        10     1,247

16000C             24,964    24,964       -         -      24,964    24,964    25,004    25,043
16000P                 10     1,247       -         -          10     1,247        10     1,247

16100C             24,964    24,964       -         -      24,964    24,964    25,004    25,057
16100P                 10     1,247       -         -          10     1,247        20     1,247

16200C             24,964    24,964       -         -      24,964    24,964    25,017    25,057
16200P                 10     1,247       -         -          10     1,247        30     1,247

16300C             24,964    24,964       -         -      24,964    24,964    25,017    25,057
16300P                 10     1,247       -         -          10     1,247        40     1,247

16400C             24,964    24,964       -         -      24,977    24,977    25,017    25,070
16400P                 10     1,247       -         -          10     1,247        50     1,247

16500C             24,964    24,964       -         -      24,977    24,977    25,030    25,083
16500P                 10     1,247       -         -          10     1,247        60     1,247

16600C             24,964    24,964       -         -      24,977    24,977    25,030    25,083
16600P                 10     1,247       -         -          10     1,247        70     1,247

16700C             24,964    24,964       -         -      24,977    24,977    25,043    25,097
16700P                 10     1,247       -         -          10     1,247        80     1,247

16800C             24,964    24,964       -         -      24,977    24,977    25,043    25,097
16800P                 10     1,247       -         -          10     1,247        90     1,276

16900C             24,964    24,964       -         -      24,977    24,977    25,057    25,110
16900P                 10     1,247       -         -          10     1,247       100     1,356

17000C             24,964    24,964       -         -      24,977    24,977    25,057    25,123
17000P                 10     1,247       -         -          10     1,247       110     1,436

17100C             24,964    24,964       -         -      24,977    24,977    25,070    25,123
17100P                 10     1,247       -         -          10     1,247       120     1,516

17200C             24,964    24,964       -         -      24,977    24,977    25,070    25,137
17200P                 10     1,247       -         -          10     1,247       130     1,596

17300C             24,964    24,964       -         -      24,977    24,990    25,083    25,137
17300P                 10     1,247       -         -          10     1,247       140     1,675

17400C             24,964    24,964       -         -      24,977    24,990    25,097    25,150
17400P                 10     1,247       -         -          10     1,247       160     1,795

17500C             24,964    24,964       -         -      24,977    24,990    25,097    25,163
17500P                 10     1,247       -         -          10     1,247       170     1,875

17600C             24,964    24,964       -         -      24,977    24,990    25,110    25,176
17600P                 10     1,247       -         -          10     1,247       190     1,995

17700C             24,964    24,964       -         -      24,990    25,004    25,110    25,176
17700P                 10     1,247       -         -          10     1,247       200     2,074

17800C             24,964    24,964       -         -      24,990    25,004    25,123    25,190
17800P                 10     1,247       -         -          10     1,247       220     2,194

17900C             24,964    24,964       -         -      24,990    25,004    25,137    25,203
17900P                 10     1,247       -         -          10     1,247       240     2,314

18000C             24,964    24,964       -         -      24,990    25,004    25,150    25,203
18000P                 10     1,247       -         -          10     1,247       260     2,420

18100C             24,964    24,964       -         -      24,990    25,004    25,150    25,216
18100P                 10     1,247       -         -          20     1,247       290     2,566

18200C             24,964    24,964       -         -      24,990    25,004    25,163    25,230
18200P                 10     1,247       -         -          30     1,303       310     2,686

18300C             24,964    24,964       -         -      24,990    25,004    25,176    25,243
18300P                 10     1,247       -         -          40     1,449       340     2,819

18400C             24,964    24,964       -         -      25,004    25,017    25,176    25,243
18400P                 10     1,247       -         -          50     1,596       360     2,939

18500C             24,964    24,964       -         -      25,004    25,017    25,190    25,256
18500P                 10     1,276       -         -          60     1,729       390     3,072

18600C             24,964    24,964       -         -      25,004    25,017    25,203    25,256
18600P                 10     1,343       -         -          70     1,848       420     3,218

18700C             24,964    24,964       -         -      25,004    25,017    25,216    25,270
18700P                 10     1,423       -         -          80     1,981       460     3,378

18800C             24,964    24,964       -         -      25,004    25,017    25,216    25,283
18800P                 10     1,502       -         -          90     2,114       490     3,511

18900C             24,964    24,964       -         -      25,017    25,017    25,230    25,283
18900P                 10     1,596       -         -         100     2,247       530     3,670

19000C             24,964    24,964    24,964    24,964    25,017    25,030    25,230    25,296
19000P                 10     1,689        10     1,662       120     2,420       570     3,830

19100C             24,964    24,964    24,964    24,964    25,017    25,030    25,243    25,309
19100P                 10     1,782        10     1,768       130     2,553       610     3,990

19200C             24,964    24,964    24,964    24,964    25,017    25,030    25,243    25,309
19200P                 10     1,888        10     1,862       140     2,686       660     4,162

19300C             24,964    24,964    24,964    24,964    25,017    25,030    25,243    25,323
19300P                 10     2,008        10     1,981       160     2,859       710     4,335

19400C             24,964    24,964    24,964    24,964    25,017    25,030    25,256    25,323
19400P                 10     2,128        10     2,101       170     2,992       760     4,508

19500C             24,964    24,964    24,964    24,964    25,017    25,030    25,256    25,323
19500P                 10     2,261        10     2,221       190     3,165       820     4,708

19600C             24,964    24,964    24,964    24,964    24,990    25,030    25,256    25,336
19600P                 10     2,394        10     2,354       210     3,338       870     4,881

19700C             24,964    24,964    24,964    24,964    25,004    25,030    25,256    25,336
19700P                 10     2,540        10     2,500       230     3,511       930     5,067

19800C             24,964    24,964    24,964    24,964    25,004    25,030    25,243    25,336
19800P                 10     2,699        10     2,646       260     3,710     1,000     5,266

19900C             24,964    24,964    24,964    24,964    24,990    25,030    25,243    25,336
19900P                 10     2,859        10     2,806       280     3,883     1,070     5,466

20000C             24,964    24,964    24,950    24,964    24,990    25,030    25,230    25,336
20000P                 10     3,032        20     3,138       310     4,083     1,140     5,665

20200C             24,964    24,964    24,950    24,964    24,964    25,017    25,203    25,336
20200P                 10     3,418        30     3,617       370     4,468     1,290     6,064

20400C             24,964    24,964    24,950    24,964    24,937    25,004    25,176    25,336
20400P                 10     3,843        40     4,083       440     4,894     1,460     6,490

20600C             24,964    24,964    24,924    24,950    24,884    24,990    25,123    25,323
20600P                 10     4,322        50     4,575       520     5,333     1,650     6,929

20800C             24,964    24,964    24,897    24,950    24,831    24,977    25,057    25,296
20800P                 10     4,854        70     5,133       610     5,785     1,860     7,394

21000C             24,964    24,964    24,871    24,937    24,751    24,950    24,977    25,270
21000P                 10     5,426        90     5,692       720     6,264     2,090     7,860

21200C             24,964    24,964    24,804    24,924    24,658    24,910    24,884    25,243
21200P                 10     6,051       110     6,277       850     6,756     2,340     8,339

21400C             24,964    24,964    24,738    24,897    24,538    24,871    24,764    25,203
21400P                 10     6,716       150     6,916     1,020     7,275     2,690     8,884

21600C             24,884    24,950    24,631    24,871    24,392    24,831    24,618    25,150
21600P                 10     7,421       190     7,554     1,190     7,793     3,000     9,389

21800C             24,871    24,950    24,498    24,844    24,206    24,764    24,445    25,083
21800P                 10     8,166       250     8,219     1,380     8,312     3,330     9,895

22000C             24,777    24,937    24,312    24,791    24,006    24,698    24,259    25,017
22000P                 20     8,937       320     8,897     1,590     8,857     3,690    10,400

22200C             24,658    24,937    24,086    24,738    23,740    24,605    24,033    24,937
22200P                 30     9,722       400     9,589     1,830     9,403     4,070    10,919

22400C             24,511    24,924    23,793    24,671    23,461    24,498    23,780    24,831
22400P                 50    10,507       510    10,280     2,100     9,948     4,430    11,424

22600C             24,192    24,884    23,421    24,591    23,115    24,392    23,501    24,724
22600P                 70    11,278       630    10,985     2,350    10,507     4,790    11,916

22800C             23,833    24,857    22,982    24,485    22,743    24,259    23,195    24,605
22800P                110    12,063       790    11,677     2,620    11,065     5,230    12,435

23000C             23,288    24,804    22,437    24,352    22,317    24,099    22,862    24,472
23000P                150    12,847       970    12,369     2,940    11,637     5,700    12,967

23200C             22,190    24,738    21,812    24,192    21,825    23,926    22,490    24,325
23200P                220    13,605     1,200    13,060     3,300    12,196     6,200    13,486

23400C             20,280    24,631    21,093    24,006    21,306    23,740    22,091    24,152
23400P                310    14,377     1,420    13,752     3,710    12,754     6,710    14,018

23600C             18,400    24,498    20,250    23,793    20,721    23,514    21,652    23,979
23600P                440    15,122     1,680    14,430     4,170    13,313     7,250    14,536

23800C             16,570    24,312    18,600    23,527    20,096    23,275    21,186    23,780
23800P                600    15,853     2,000    15,082     4,670    13,845     7,930    15,068

24000C             14,810    24,059    17,000    23,221    19,418    23,022    20,694    23,567
24000P                820    16,558     2,390    15,720     5,210    14,390     8,580    15,587

24200C             13,040    23,807    15,460    22,876    18,699    22,729    20,176    23,341
24200P              1,050    17,263     2,830    16,345     5,800    14,909     9,320    16,093

24400C             11,350    23,461    13,740    22,610    17,890    22,503    19,617    23,142
24400P              1,380    17,941     3,340    16,930     6,440    15,414    10,020    16,598

24600C              9,760    23,009    12,330    22,157    16,610    22,144    19,032    22,876
24600P              1,800    18,566     3,920    17,502     7,120    15,933    10,890    17,090

24800C              8,250    22,463    11,050    21,625    15,410    21,758    18,420    22,596
24800P              2,330    19,152     4,580    18,034     7,890    16,571    11,750    17,569

25000C              6,930    21,745     9,880    21,027    14,250    21,359    17,795    22,290
25000P              2,960    19,697     5,290    18,540     8,740    17,196    12,670    18,034

25200C              5,730    20,974     8,770    20,388    13,170    20,920    17,170    21,971
25200P              3,770    20,176     6,210    18,979     9,550    17,808    13,499    18,500

25400C              4,700    20,588     7,880    19,657    12,160    20,455    16,531    21,652
25400P              4,720    20,588     7,040    19,444    10,660    18,354    14,204    18,939

25600C              3,790    20,149     6,830    19,165    11,200    19,976    15,770    21,306
25600P              5,820    20,947     8,120    19,817    11,700    18,899    14,909    19,338

25800C              3,090    19,630     6,010    18,699    10,430    19,457    14,870    20,947
25800P              7,100    21,439     9,470    20,069    12,790    19,418    15,561    19,763

26000C              2,470    19,085     5,270    18,207     9,510    18,952    13,960    20,575
26000P              8,500    22,117    10,750    20,588    14,020    19,883    16,226    20,136

26200C              1,980    18,473     4,700    17,649     8,750    18,407    13,140    20,189
26200P             10,010    22,676    12,110    21,133    15,250    20,335    16,877    20,495

26400C              1,590    17,835     4,060    17,117     8,040    17,861    12,450    19,803
26400P             11,600    23,142    13,550    21,599    16,119    20,748    17,502    20,841

26600C              1,270    17,170     3,560    16,545     7,390    17,303    11,760    19,404
26600P             13,280    23,514    15,100    21,998    16,904    21,120    18,101    21,160

26800C              1,010    16,478     3,120    15,946     6,800    16,744    11,030    19,005
26800P             15,060    23,767    16,650    22,383    17,662    21,479    18,673    21,466

27000C                800    15,760     2,710    15,348     6,240    16,186    10,400    18,593
27000P             16,930    23,926    18,221    22,716    18,367    21,798    19,218    21,758

27200C                630    15,042     2,370    14,723     5,730    15,627     9,820    18,181
27200P             18,660    24,232    19,112    23,022    19,032    22,104    19,737    22,038

27400C                500    14,297     2,100    14,098     5,290    15,068     9,250    17,768
27400P             20,520    24,392    19,910    23,275    19,644    22,383    20,229    22,290

27600C                390    13,552     1,840    13,472     4,870    14,523     8,650    17,343
27600P             21,838    24,525    20,615    23,501    20,216    22,649    20,694    22,530

27800C                310    12,807     1,600    12,847     4,480    13,978     8,150    16,930
27800P             22,516    24,605    21,253    23,713    20,748    22,876    21,133    22,756

28000C                250    12,063     1,400    12,222     4,120    13,446     7,730    16,531
28000P             23,075    24,698    21,812    23,886    21,226    23,088    21,546    22,969

28200C                190    11,318     1,220    11,610     3,790    12,927     7,230    16,093
28200P             23,514    24,751    22,304    24,033    21,665    23,288    21,931    23,168

28400C                150    10,586     1,070    11,012     3,470    12,395     6,810    15,680
28400P             23,860    24,791    22,729    24,166    22,078    23,474    22,277    23,354

28600C                120     9,881       930    10,413     3,190    11,890     6,420    15,281
28600P             24,112    24,831    23,075    24,272    22,437    23,634    22,610    23,527

28800C                100     9,177       810     9,842     2,930    11,398     6,060    14,882
28800P             24,352    24,857    23,381    24,365    22,769    23,780    22,915    23,687

29000C                 80     8,512       710     9,283     2,700    10,932     5,720    14,483
29000P             24,511    24,884    23,660    24,458    23,062    23,913    23,195    23,833

29200C                 60     7,833       620     8,738     2,500    10,480     5,360    14,071
29200P             24,605    24,897    23,873    24,525    23,328    24,033    23,447    23,966

29400C                 50     7,221       540     8,206     2,280    10,014     4,950    13,632
29400P             24,724    24,924    24,073    24,591    23,554    24,139    23,674    24,086

29600C                 40     6,623       480     7,714     2,080     9,562     4,640    13,233
29600P             24,751    24,924    24,232    24,644    23,767    24,232    23,886    24,206

29800C                 30     6,038       420     7,221     1,900     9,123     4,340    12,834
29800P             24,817    24,937    24,352    24,684    23,940    24,325    24,086    24,312

30000C                 20     5,453       370     6,769     1,740     8,711     4,070    12,448
30000P             24,871    24,937    24,472    24,724    24,112    24,405    24,259    24,418

30200C                 10     4,827       330     6,330     1,600     8,312     3,810    12,063
30200P             24,871    24,937    24,551    24,764    24,245    24,472    24,418    24,498

30400C                 10     4,402       280     5,891     1,500     7,980     3,570    11,690
30400P             24,924    24,950    24,631    24,791    24,365    24,538    24,551    24,578

30600C                 10     4,016       240     5,479     1,340     7,554     3,340    11,318
30600P             24,924    24,950    24,698    24,817    24,472    24,591    24,671    24,658

30800C                 10     3,670       220     5,133     1,230     7,195     3,130    10,959
30800P             24,924    24,950    24,751    24,844    24,565    24,644    24,791    24,724

31000C                 10     3,364       190     4,761     1,160     6,916     2,930    10,600
31000P             24,937    24,950    24,777    24,857    24,644    24,684    24,884    24,791

31200C                -         -         -         -       1,040     6,543       -         -  
31200P                -         -         -         -      24,711    24,724       -         -  

31600C                -         -         -         -         870     5,918       -         -  
31600P                -         -         -         -      24,831    24,804       -         -  

32000C                -         -         -         -         710     5,293       -         -  
32000P                -         -         -         -      24,897    24,844       -         -  

32400C                -         -         -         -         620     4,841       -         -  
32400P                -         -         -         -      24,964    24,884       -         -  

32800C                -         -         -         -         530     4,389       -         -  
32800P                -         -         -         -      25,004    24,924       -         -  

33200C                -         -         -         -         450     3,976       -         -  
33200P                -         -         -         -      25,017    24,950       -         -  

33600C                -         -         -         -         380     3,577       -         -  
33600P                -         -         -         -      25,043    24,964       -         -  

34000C                -         -         -         -         330     3,258       -         -  
34000P                -         -         -         -      25,043    24,977       -         -  

34400C                -         -         -         -         280     2,939       -         -  
34400P                -         -         -         -      25,043    24,990       -         -  

34800C                -         -         -         -         240     2,660       -         -  
34800P                -         -         -         -      25,043    24,990       -         -  

35200C                -         -         -         -         200     2,380       -         -  
35200P                -         -         -         -      25,043    25,004       -         -  

35600C                -         -         -         -         180     2,194       -         -  
35600P                -         -         -         -      25,043    25,004       -         -  

36000C                -         -         -         -         150     1,955       -         -  
36000P                -         -         -         -      25,043    25,004       -         -  

36400C                -         -         -         -         130     1,782       -         -  
36400P                -         -         -         -      25,030    25,004       -         -  

36800C                -         -         -         -         110     1,596       -         -  
36800P                -         -         -         -      25,030    25,004       -         -  

37200C                -         -         -         -         100     1,476       -         -  
37200P                -         -         -         -      25,030    25,004       -         -  



Back to Top



MHK (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MIA (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599       599       599



Back to Top



MIN (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



MIU (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MJU (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280



Back to Top



MMA (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     316       316       316       316       316       316       316       316       316       316       316       316



Back to Top



MMN (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MND (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MOL (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



MPC (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MPJ (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MPN (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MPS (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699       699       699



Back to Top



MSB (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MSG (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MSN (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MTD (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     445       445       445       445       445       445       445       445       445       445       445       445



Back to Top



MTN (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670       670       670



Back to Top



MTR (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



MTW (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514

645C                7,514     7,514       -         -       7,353     7,368     7,297     7,326       -         -         -         -  
645P                   10       376       -         -         553       784     1,135     1,393       -         -         -         -  

650C                7,514     7,514       -         -       7,346     7,362     7,291     7,321       -         -         -         -  
650P                   10       376       -         -         566       804     1,150     1,415       -         -         -         -  

655C                7,514     7,514       -         -       7,341     7,358     7,284     7,316       -         -         -         -  
655P                   10       376       -         -         575       820     1,169     1,437       -         -         -         -  

660C                7,514     7,514       -         -       7,334     7,354     7,276     7,312       -         -         -         -  
660P                   10       376       -         -         590       840     1,185     1,460       -         -         -         -  

665C                7,514     7,514       -         -       7,328     7,349     7,268     7,305       -         -         -         -  
665P                   10       376       -         -         603       861     1,203     1,484       -         -         -         -  

670C                7,514     7,514       -         -       7,322     7,345     7,261     7,300       -         -         -         -  
670P                   10       376       -         -         614       877     1,219     1,505       -         -         -         -  

675C                7,514     7,514       -         -       7,315     7,340     7,253     7,295       -         -         -         -  
675P                   10       376       -         -         627       899     1,238     1,530       -         -         -         -  

680C                7,514     7,514       -         -       7,309     7,336     7,245     7,289       -         -         -         -  
680P                   10       376       -         -         638       916     1,255     1,553       -         -         -         -  

685C                7,514     7,514       -         -       7,301     7,330     7,236     7,283       -         -         -         -  
685P                   10       376       -         -         653       938     1,274     1,578       -         -         -         -  

690C                7,514     7,514       -         -       7,293     7,324     7,228     7,277       -         -         -         -  
690P                   10       376       -         -         667       960     1,291     1,602       -         -         -         -  

695C                7,505     7,506       -         -       7,287     7,320     7,220     7,271       -         -         -         -  
695P                   10       376       -         -         678       978     1,308     1,626       -         -         -         -  

700C                7,503     7,506       -         -       7,277     7,315     7,211     7,264       -         -         -         -  
700P                   10       376       -         -         692     1,002     1,328     1,653       -         -         -         -  

705C                7,503     7,506       -         -       7,269     7,308     7,201     7,259       -         -         -         -  
705P                   10       376       -         -         708     1,025     1,347     1,678       -         -         -         -  

710C                7,503     7,506       -         -       7,260     7,301     7,191     7,251       -         -         -         -  
710P                   10       376       -         -         723     1,049     1,367     1,705       -         -         -         -  

715C                7,502     7,506       -         -       7,252     7,297     7,182     7,244       -         -         -         -  
715P                   10       376       -         -         735     1,069     1,385     1,730       -         -         -         -  

720C                7,502     7,506       -         -       7,243     7,291     7,172     7,239       -         -         -         -  
720P                   10       376       -         -         751     1,094     1,404     1,756       -         -         -         -  

725C                7,502     7,506       -         -       7,233     7,284     7,162     7,231       -         -         -         -  
725P                   10       376       -         -         767     1,119     1,424     1,784       -         -         -         -  

730C                7,502     7,506       -         -       7,223     7,277     7,151     7,224       -         -         -         -  
730P                   10       376       -         -         783     1,145     1,444     1,811       -         -         -         -  

735C                7,501     7,506       -         -       7,215     7,272     7,140     7,216       -         -         -         -  
735P                   10       376       -         -         795     1,166     1,463     1,838       -         -         -         -  

740C                7,501     7,506       -         -       7,204     7,265     7,130     7,209       -         -         -         -  
740P                   10       376       -         -         811     1,193     1,482     1,865       -         -         -         -  

745C                7,499     7,506       -         -       7,193     7,257     7,118     7,201       -         -         -         -  
745P                   10       376       -         -         828     1,219     1,505     1,896       -         -         -         -  

750C                7,499     7,506       -         -       7,182     7,251     7,106     7,193     7,114     7,215       -         -  
750P                   10       376       -         -         845     1,247     1,525     1,924     2,025     2,387       -         -  

755C                7,499     7,505       -         -       7,170     7,243     7,095     7,185     7,100     7,207       -         -  
755P                   10       376       -         -         863     1,275     1,545     1,953     2,050     2,419       -         -  

760C                7,498     7,505       -         -       7,158     7,235     7,082     7,178     7,088     7,197       -         -  
760P                   10       376       -         -         880     1,303     1,566     1,983     2,074     2,449       -         -  

765C                7,498     7,505       -         -       7,146     7,227     7,068     7,168     7,075     7,189       -         -  
765P                   10       376       -         -         897     1,332     1,590     2,014     2,098     2,480       -         -  

770C                7,485     7,497       -         -       7,132     7,219     7,056     7,160     7,062     7,180       -         -  
770P                   10       376       -         -         916     1,361     1,611     2,045     2,122     2,512       -         -  

775C                7,483     7,497       -         -       7,119     7,211     7,043     7,152     7,049     7,172       -         -  
775P                   10       376       -         -         934     1,392     1,633     2,076     2,146     2,544       -         -  

780C                7,482     7,497       -         -       7,106     7,203     7,029     7,143     7,035     7,163       -         -  
780P                   10       376       -         -         953     1,423     1,654     2,108     2,171     2,577       -         -  

785C                7,481     7,497       -         -       7,091     7,193     7,014     7,132     7,021     7,154       -         -  
785P                   10       376       -         -         972     1,455     1,679     2,142     2,197     2,610       -         -  

790C                7,479     7,497       -         -       7,076     7,184     6,999     7,123     7,006     7,143       -         -  
790P                   10       376       -         -         992     1,486     1,702     2,174     2,222     2,644       -         -  

795C                7,478     7,497       -         -       7,062     7,175     6,983     7,114     6,991     7,134       -         -  
795P                   10       376       -         -       1,010     1,520     1,726     2,207     2,249     2,678       -         -  

800C                7,477     7,497       -         -       7,046     7,166     6,969     7,104     6,975     7,123       -         -  
800P                   10       376       -         -       1,030     1,553     1,748     2,242     2,275     2,713       -         -  

805C                7,461     7,487       -         -       7,030     7,156     6,951     7,092     6,959     7,112       -         -  
805P                   10       381       -         -       1,050     1,588     1,775     2,278     2,302     2,747       -         -  

810C                7,458     7,487       -         -       7,013     7,147     6,934     7,083     6,943     7,103       -         -  
810P                   10       409       -         -       1,071     1,622     1,800     2,314     2,327     2,782       -         -  

815C                7,455     7,487       -         -       6,995     7,136     6,917     7,072     6,926     7,091       -         -  
815P                   10       438       -         -       1,093     1,658     1,824     2,350     2,355     2,819       -         -  

820C                7,453     7,487       -         -       6,977     7,126     6,900     7,060     6,908     7,080       -         -  
820P                   10       472       -         -       1,114     1,695     1,850     2,387     2,383     2,856       -         -  

825C                7,436     7,478       -         -       6,955     7,112     6,881     7,049     6,890     7,068       -         -  
825P                   10       508       -         -       1,139     1,736     1,877     2,425     2,412     2,894       -         -  

830C                7,432     7,478       -         -       6,937     7,102     6,861     7,037     6,870     7,056       -         -  
830P                   10       546       -         -       1,162     1,775     1,904     2,464     2,441     2,932       -         -  

835C                7,428     7,478       -         -       6,916     7,090     6,841     7,025     6,852     7,045       -         -  
835P                   10       590       -         -       1,185     1,815     1,931     2,503     2,469     2,971       -         -  

840C                7,424     7,477       -         -       6,893     7,076     6,821     7,013     6,832     7,031       -         -  
840P                   10       637       -         -       1,211     1,859     1,957     2,542     2,500     3,011       -         -  

845C                7,404     7,469       -         -       6,870     7,064     6,798     6,999     6,810     7,018       -         -  
845P                   10       687       -         -       1,235     1,900     1,988     2,585     2,530     3,052       -         -  

850C                7,398     7,467       -         -       6,845     7,050     6,777     6,986     6,789     7,005       -         -  
850P                   10       744       -         -       1,263     1,947     2,016     2,628     2,561     3,093       -         -  

855C                7,376     7,459       -         -       6,821     7,037     6,753     6,971     6,767     6,991       -         -  
855P                   20       881       -         -       1,288     1,991     2,045     2,670     2,592     3,134       -         -  

860C                7,369     7,458       -         -       6,794     7,022     6,729     6,957     6,743     6,977       -         -  
860P                   30       997       -         -       1,318     2,038     2,077     2,714     2,624     3,177       -         -  

865C                7,361     7,458       -         -       6,767     7,006     6,704     6,942     6,719     6,962       -         -  
865P                   40     1,106       -         -       1,348     2,089     2,108     2,759     2,657     3,221       -         -  

870C                7,336     7,449       -         -       6,739     6,991     6,679     6,927     6,695     6,947       -         -  
870P                   50     1,214       -         -       1,373     2,137     2,138     2,804     2,689     3,265       -         -  

875C                7,309     7,440       -         -       6,708     6,975     6,651     6,912     6,668     6,931       -         -  
875P                   60     1,320       -         -       1,405     2,189     2,171     2,852     2,723     3,311       -         -  

880C                7,299     7,438       -         -       6,676     6,958     6,623     6,894     6,640     6,914       -         -  
880P                   70     1,428       -         -       1,437     2,242     2,203     2,900     2,759     3,358       -         -  

885C                7,268     7,429       -         -       6,643     6,939     6,592     6,877     6,612     6,897       -         -  
885P                   80     1,540       -         -       1,469     2,298     2,239     2,951     2,795     3,404       -         -  

890C                7,237     7,420       -         -       6,607     6,921     6,562     6,860     6,583     6,881     6,691     6,982
890P                   90     1,653       -         -       1,502     2,355     2,272     3,001     2,830     3,454     3,150     3,727

895C                7,204     7,409       -         -       6,570     6,902     6,528     6,841     6,552     6,862     6,661     6,965
895P                  100     1,771       -         -       1,537     2,412     2,310     3,055     2,867     3,503     3,189     3,775

900C                7,185     7,408       -         -       6,530     6,880     6,495     6,821     6,520     6,844     6,632     6,947
900P                  110     1,892       -         -       1,576     2,476     2,348     3,109     2,906     3,553     3,227     3,826

905C                7,147     7,398     6,695     7,068     6,489     6,860     6,459     6,802     6,487     6,824     6,600     6,930
905P                  120     2,018       790     2,278     1,611     2,537     2,384     3,162     2,945     3,605     3,266     3,876

910C                7,090     7,378     6,646     7,047     6,446     6,838     6,422     6,781     6,453     6,804     6,568     6,910
910P                  140     2,158       820     2,374     1,649     2,601     2,424     3,219     2,985     3,660     3,307     3,928

915C                7,046     7,368     6,594     7,025     6,399     6,813     6,384     6,760     6,415     6,783     6,534     6,890
915P                  150     2,294       850     2,472     1,691     2,670     2,465     3,278     3,027     3,714     3,348     3,982

920C                6,997     7,357     6,532     6,997     6,350     6,789     6,342     6,737     6,377     6,760     6,498     6,870
920P                  160     2,433       890     2,576     1,734     2,741     2,507     3,338     3,069     3,770     3,390     4,035

925C                6,929     7,337     6,474     6,973     6,298     6,763     6,298     6,713     6,337     6,737     6,461     6,849
925P                  180     2,584       920     2,682     1,778     2,812     2,549     3,400     3,112     3,827     3,434     4,091

930C                6,872     7,325     6,407     6,943     6,244     6,735     6,253     6,689     6,294     6,713     6,421     6,826
930P                  190     2,735       960     2,793     1,823     2,887     2,593     3,464     3,157     3,886     3,479     4,148

935C                6,792     7,305     6,337     6,913     6,185     6,707     6,204     6,663     6,251     6,688     6,380     6,804
935P                  210     2,894     1,000     2,907     1,869     2,964     2,642     3,529     3,202     3,947     3,524     4,206

940C                6,708     7,284     6,261     6,882     6,124     6,677     6,155     6,636     6,204     6,663     6,336     6,780
940P                  230     3,056     1,040     3,025     1,917     3,044     2,689     3,597     3,250     4,008     3,571     4,266

945C                6,602     7,255     6,177     6,845     6,058     6,644     6,102     6,608     6,155     6,635     6,289     6,753
945P                  260     3,221     1,090     3,146     1,972     3,134     2,737     3,666     3,299     4,072     3,620     4,327

950C                6,502     7,232     6,092     6,812     5,990     6,612     6,044     6,578     6,103     6,607     6,241     6,727
950P                  280     3,391     1,130     3,273     2,022     3,233     2,789     3,738     3,350     4,138     3,669     4,390

955C                6,380     7,200     5,998     6,772     5,914     6,576     5,983     6,547     6,047     6,576     6,189     6,700
955P                  310     3,563     1,180     3,402     2,080     3,334     2,843     3,813     3,403     4,206     3,721     4,455

960C                6,247     7,168     5,893     6,727     5,834     6,538     5,921     6,514     5,990     6,546     6,135     6,671
960P                  340     3,737     1,240     3,533     2,142     3,438     2,898     3,890     3,456     4,275     3,773     4,522

965C                6,092     7,127     5,785     6,684     5,749     6,498     5,853     6,479     5,929     6,513     6,076     6,639
965P                  380     3,910     1,290     3,670     2,203     3,545     2,955     3,968     3,512     4,346     3,827     4,589

970C                5,925     7,084     5,664     6,632     5,659     6,455     5,781     6,443     5,862     6,478     6,015     6,607
970P                  420     4,087     1,360     3,806     2,270     3,656     3,015     4,049     3,571     4,420     3,884     4,660

975C                5,744     7,041     5,538     6,582     5,562     6,410     5,704     6,403     5,793     6,442     5,949     6,574
975P                  460     4,263     1,420     3,948     2,339     3,770     3,078     4,134     3,630     4,496     3,943     4,733

980C                5,539     6,986     5,401     6,524     5,458     6,362     5,623     6,364     5,720     6,403     5,879     6,536
980P                  510     4,439     1,490     4,092     2,409     3,888     3,142     4,221     3,693     4,575     4,004     4,807

985C                5,310     6,922     5,250     6,461     5,346     6,310     5,535     6,321     5,641     6,362     5,804     6,499
985P                  570     4,612     1,570     4,236     2,488     4,008     3,210     4,311     3,759     4,655     4,068     4,885

990C                4,960     6,857     5,092     6,394     5,225     6,256     5,442     6,274     5,558     6,320     5,724     6,458
990P                  630     4,786     1,650     4,383     2,569     4,133     3,283     4,406     3,829     4,738     4,134     4,964

995C                4,540     6,772     4,921     6,325     5,097     6,196     5,342     6,227     5,467     6,274     5,639     6,415
995P                  710     4,952     1,730     4,532     2,657     4,258     3,358     4,502     3,900     4,823     4,204     5,046

1000C               4,120     6,685     4,736     6,244     4,959     6,133     5,234     6,173     5,371     6,225     5,546     6,370
1000P                 790     5,120     1,830     4,678     2,747     4,389     3,436     4,601     3,975     4,913     4,275     5,131

1010C               3,320     6,470     4,329     6,067     4,652     5,992     4,996     6,059     5,159     6,119     5,339     6,269
1010P                 990     5,438     2,040     4,974     2,949     4,653     3,608     4,813     4,136     5,099     4,431     5,309

1020C               2,570     6,268     3,780     5,863     4,297     5,829     4,721     5,929     4,913     5,998     5,099     6,153
1020P               1,240     5,737     2,280     5,265     3,176     4,926     3,798     5,038     4,311     5,296     4,603     5,498

1030C               1,890     6,140     3,070     5,748     3,890     5,639     4,402     5,777     4,627     5,859     4,859     6,019
1030P               1,560     6,008     2,570     5,542     3,434     5,201     4,011     5,277     4,508     5,507     4,803     5,673

1040C               1,370     5,949     2,410     5,612     3,420     5,401     4,087     5,593     4,350     5,699     4,601     5,873
1040P               2,040     6,216     2,910     5,802     3,763     5,434     4,273     5,503     4,736     5,699     5,015     5,850

1050C                 930     5,725     1,900     5,418     2,870     5,139     3,749     5,393     4,055     5,523     4,322     5,712
1050P               2,600     6,430     3,400     6,004     4,113     5,717     4,545     5,726     4,971     5,889     5,232     6,024

1060C                 600     5,458     1,460     5,198     2,360     4,890     3,392     5,172     3,735     5,330     4,020     5,535
1060P               3,270     6,797     3,960     6,207     4,479     5,994     4,830     5,949     5,214     6,079     5,456     6,200

1070C                 350     5,159     1,080     4,954     1,900     4,686     2,890     4,932     3,403     5,121     3,698     5,342
1070P               4,020     7,087     4,580     6,515     4,861     6,257     5,124     6,165     5,463     6,265     5,687     6,373

1080C                 190     4,823       770     4,684     1,500     4,462     2,410     4,670     2,970     4,894     3,356     5,132
1080P               4,860     7,279     5,161     6,781     5,248     6,499     5,425     6,376     5,717     6,446     5,921     6,540

1090C                  90     4,466       520     4,390     1,150     4,221     1,980     4,390     2,500     4,649     2,860     4,903
1090P               5,760     7,401     5,673     7,006     5,636     6,720     5,725     6,571     5,973     6,619     6,156     6,701

1100C                  40     4,087       340     4,072       850     3,960     1,580     4,084     2,060     4,381     2,390     4,655
1100P               6,701     7,463     6,143     7,175     6,015     6,918     6,028     6,757     6,227     6,785     6,390     6,857

1110C                  10     3,700       200     3,738       610     3,682     1,240     3,762     1,670     4,096     1,960     4,385
1110P               7,156     7,501     6,572     7,311     6,366     7,082     6,318     6,923     6,474     6,937     6,620     7,001

1120C                  10     3,307       110     3,388       410     3,388       940     3,420     1,320     3,791     1,580     4,097
1120P               7,514     7,514     6,919     7,401     6,693     7,221     6,595     7,072     6,709     7,075     6,836     7,131

1130C                  10     2,928        60     3,032       260     3,080       690     3,137     1,020     3,471     1,230     3,783
1130P               7,514     7,514     7,162     7,451     6,971     7,329     6,845     7,199     6,923     7,196     7,041     7,249

1140C                  10     2,573       -         -         160     2,765       480     2,868       760     3,133       930     3,451
1140P               7,514     7,514       -         -       7,182     7,402     7,067     7,307     7,116     7,300     7,220     7,349

1150C                  10     2,249       -         -          90     2,443       320     2,588       540     2,778       680     3,104
1150P               7,514     7,514       -         -       7,336     7,454     7,245     7,388     7,280     7,385     7,368     7,430



Back to Top



MVI (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239



Back to Top



MVN (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MWN (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820



Back to Top



MXC (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MXJ (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MXK (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



NFU (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



NTE (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759



Back to Top



NWD (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



PAI (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



PEC (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     969       969       969       969       969       969       969       969       969       969



Back to Top



PEN (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



PHH (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,663    51,258    52,392    53,258       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,650     6,397     5,788    10,133       -         -         -         -  

4000C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,808    51,415    52,597    53,471       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,950     6,890     6,221    10,714       -         -         -         -  

4100C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,135       -         -      50,948    51,566    52,812    53,689       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,250     7,382     6,689    11,320       -         -         -         -  

4200C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,143       -         -      51,102    51,729    53,021    53,900       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,600     7,916     7,156    11,926       -         -         -         -  

4300C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,005    49,150       -         -      51,267    51,900    53,237    54,119       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,000     8,486     7,655    12,552       -         -         -         -  

4400C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,005    49,158       -         -      51,413    52,052    53,458    54,338       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,350     9,014     8,184    13,198       -         -         -         -  

4500C                 -         -         -         -         -         -      48,944    48,944       -         -      48,995    49,062       -         -      49,059    49,261       -         -      51,581    52,225    53,672    54,552       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,800     9,615     8,712    13,842       -         -         -         -  

4600C                 -         -         -         -         -         -      48,944    48,944       -         -      48,997    49,066       -         -      49,061    49,272       -         -      51,744    52,390    53,879    54,761    55,994    57,027       -         -  
4600P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         100     2,447       -         -       5,250    10,211     9,240    14,483    12,814    17,923       -         -  

4700C                 -         -         -         -         -         -      48,944    48,944       -         -      48,997    49,070       -         -      49,112    49,361       -         -      51,900    52,549    54,100    54,978    56,244    57,272       -         -  
4700P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         150     2,447       -         -       5,700    10,804     9,826    15,162    13,448    18,606       -         -  

4750C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,998    49,074       -         -      49,163    49,441       -         -      52,064    52,713    54,303    55,181    56,493    57,517       -         -  
4800P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         200     2,447       -         -       6,200    11,427    10,383    15,817    14,105    19,300       -         -  

4850C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,042    49,139       -         -      49,211    49,514       -         -      52,219    52,871    54,516    55,391    56,735    57,755       -         -  
4900P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         250     2,620       -         -       6,687    12,047    10,993    16,507    14,763    19,992       -         -  

4950C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,043    49,146       -         -      49,299    49,632       -         -      52,379    53,031    54,721    55,594    56,974    57,991       -         -  
5000P                  50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -         350     3,148       -         -       7,176    12,693    11,604    17,192    15,439    20,692       -         -  

5100C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,122    49,247       -         -      49,426    49,801       -         -      52,691    53,346    55,113    55,986    57,434    58,448       -         -  
5200P                  50     2,447       -         -         -         -          50     2,447       -         -         200     2,447       -         -         500     3,966       -         -       8,226    14,030    12,849    18,573    16,809    22,093       -         -  

5300C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,191    49,332       -         -      49,644    50,049    51,145    51,729    52,985    53,645    55,488    56,364    57,869    58,884       -         -  
5400P                  50     2,447       -         -         -         -          50     2,447       -         -         300     2,762       -         -         800     5,175     3,650    10,331     9,339    15,401    14,165    19,985    18,217    23,503       -         -  

5500C              48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,279    49,432       -         -      49,865    50,285    51,455    52,030    53,262    53,931    55,834    56,720    58,276    59,300       -         -  
5600P                  50     2,447       -         -         -         -          50     2,447       -         -         450     3,585       -         -       1,150     6,418     4,550    11,806    10,545    16,825    15,526    21,411    19,657    24,921       -         -  

5700C              48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,944    48,944       -         -         -         -      48,944    48,944    49,061    49,122    49,377    49,538       -         -      50,103    50,528    51,759    52,328    53,509    54,198    56,152    57,055    58,651    59,693       -         -  
5800P                  50     2,447       -         -         -         -          50     2,447       150     2,447       650     4,544       -         -       1,600     7,800     5,650    13,395    11,837    18,291    16,949    22,860    21,129    26,341       -         -  

5900C              48,944    48,944       -         -         -         -      48,944    48,944    49,087    49,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,447       -         -         -         -          50     2,447       200     2,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,944    48,944       -         -         -         -      48,967    48,974    49,111    49,178    49,491    49,656       -         -      50,376    50,790    52,024    52,594    53,716    54,438    56,429    57,365    58,990    60,061       -         -  
6000P                  50     2,447       -         -         -         -          50     2,447       250     2,876       950     5,733       -         -       2,250     9,432     6,850    15,010    13,181    19,777    18,411    24,316    22,645    27,771       -         -  

6100C              48,944    48,944       -         -         -         -      48,967    48,974    49,148    49,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,447       -         -         -         -          50     2,447       350     3,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,944    48,944       -         -         -         -      48,969    48,975    49,166    49,236    49,598    49,769       -         -      50,618    51,025    52,253    52,839    53,879    54,649    56,664    57,644    59,290    60,403       -         -  
6200P                  50     2,447       -         -         -         -          50     2,447       400     3,847     1,350     7,094       -         -       3,000    11,112     8,250    16,702    14,603    21,291    19,908    25,778    24,187    29,200       -         -  

6300C              48,944    48,944       -         -         -         -      48,969    48,977    49,191    49,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,633       -         -         -         -          50     2,606       500     4,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,944    48,944       -         -         -         -      48,974    48,983    49,217    49,296    49,680    49,871       -         -      50,837    51,247    52,423    53,049    53,990    54,830    56,852    57,897    59,544    60,715       -         -  
6400P                  50     3,005       -         -         -         -         100     3,376       650     5,116     1,900     8,667       -         -       4,000    12,986     9,850    18,448    16,095    22,832    21,474    27,257    25,751    30,625       -         -  

6500C              48,944    48,944       -         -         -         -      48,970    48,986    49,231    49,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     3,438       -         -         -         -         150     4,080       800     5,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,944    48,944       -         -         -         -      48,959    48,985    49,235    49,336    49,708    49,944       -         -      50,989    51,429    52,521    53,217    54,039    54,974    56,985    58,115    59,748    60,996    62,246    63,554
6600P                  50     3,942       -         -         -         -         200     4,782       950     6,473     2,600    10,396       -         -       5,200    14,943    11,650    20,233    17,654    24,388    23,067    28,731    27,336    32,046    30,758    34,650

6700C              48,944    48,944    48,944    48,944       -         -      48,944    48,981    49,225    49,348    49,694    49,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     4,527        50     4,544       -         -         250     5,511     1,150     7,255     3,000    11,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,944    48,944    48,944    48,944       -         -      48,921    48,974    49,196    49,352    49,654    49,976       -         -      51,045    51,560    52,532    53,335    54,017    55,077    57,057    58,296    59,900    61,245    62,464    63,859
6800P                  50     5,209        50     5,201       -         -         300     6,280     1,400     8,126     3,450    12,245       -         -       6,600    16,960    13,650    22,043    19,271    25,957    24,684    30,204    28,950    33,462    32,349    36,029

6900C              48,944    48,944    48,944    48,944       -         -      48,870    48,957    49,140    49,345    49,586    49,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     5,999        50     5,962       -         -         400     7,229     1,700     9,066     3,950    13,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,944    48,944    48,944    48,944    48,869    48,926    48,805    48,936    49,061    49,327    49,479    49,950       -         -      50,977    51,627    52,439    53,399    53,918    55,137    57,063    58,438    59,992    61,457    62,629    64,133
7000P                  50     6,910        50     6,840       150     7,384       500     8,200     2,000     9,990     4,550    14,277       -         -       8,300    19,065    15,545    23,876    20,960    27,538    26,339    31,675    30,567    34,868    33,949    37,398

7100C              48,944    48,944    48,944    48,944    48,814    48,909    48,697    48,897    48,934    49,288    49,340    49,914    49,918    50,683       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     7,958        50     7,845       250     8,674       650     9,290     2,400    11,044     5,150    15,309     8,050    18,654       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,944    48,944    48,944    48,944    48,697    48,870    48,535    48,840    48,763    49,232    49,152    49,856    49,728    50,630    50,756    51,619    52,230    53,400    53,732    55,148    56,997    58,541    60,021    61,634    62,738    64,373
7200P                  50     9,151        50     8,993       350     9,933       850    10,463     2,850    12,137     5,850    16,397     8,950    19,719    10,300    21,214    17,470    25,706    22,696    29,120    28,023    33,140    32,207    36,265    35,557    38,753

7300C              48,944    48,944    48,812    48,912    48,555    48,828    48,344    48,773    48,556    49,160    48,920    49,777    49,487    50,554       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    10,496        50    10,288       450    11,218     1,100    11,694     3,300    13,213     6,600    17,500     9,950    20,809       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,791    48,910    48,330    48,759    48,083    48,684    48,281    49,062    48,627    49,672    49,194    50,452    50,359    51,525    51,892    53,333    53,448    55,107    56,850    58,597    59,981    61,771    62,785    64,578
7400P                  50    11,993        50    11,735       550    12,555     1,350    12,942     3,850    14,377     7,450    18,638    11,050    21,914    12,600    23,374    19,488    27,534    24,470    30,696    29,733    34,594    33,861    37,648    37,170    40,096

7500C              48,944    48,944    48,606    48,872    48,067    48,681    47,709    48,554    47,930    48,930    48,282    49,543    48,850    50,325       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    13,636       100    13,484       750    14,035     1,700    14,266     4,500    15,606     8,350    19,782    12,450    23,084       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,385    48,830    47,639    48,552    47,286    48,409    47,514    48,773    47,873    49,384    48,457    50,175    49,768    51,334    51,412    53,192    53,060    55,010    56,619    58,606    59,869    61,867    62,768    64,744
7600P                  50    15,402       150    15,227       950    15,535     2,050    15,608     5,350    16,953     9,500    21,008    13,600    24,155    15,200    25,522    21,597    29,351    26,294    32,265    31,461    36,035    35,520    39,015    38,784    41,422

7700C              48,944    48,944    48,114    48,788    47,149    48,413    46,732    48,217    47,010    48,579    47,403    49,198    48,003    49,996       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    17,268       250    17,039     1,250    17,102     2,500    17,000     6,150    18,227    10,450    22,133    14,750    25,212       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,944    48,944    47,620    48,703    46,472    48,215    46,073    47,993    46,431    48,353    46,862    48,978    47,490    49,787    48,969    51,038    50,787    52,975    52,560    54,851    56,297    58,566    59,678    61,918    62,680    64,872
7800P                  50    19,202       350    18,863     1,600    18,691     3,050    18,419     7,050    19,533    11,400    23,252    16,050    26,290    18,150    27,645    23,737    31,136    28,142    33,820    33,202    37,458    37,180    40,365    40,396    42,732

7900C              47,813    48,881    46,885    48,572    45,601    47,954    45,269    47,713    45,758    48,088    46,250    48,724    46,917    49,547       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    21,173       450    20,717     2,050    20,299     3,650    19,854     7,900    20,799    12,550    24,421    17,450    27,368       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              47,422    48,881    45,890    48,396    44,578    47,651    44,315    47,379    44,987    47,780    45,564    48,434    46,287    49,280    47,958    50,633    50,008    52,674    51,936    54,628    55,877    58,473    59,403    61,924    62,517    64,958
8000P                 100    23,144       650    22,582     2,550    21,917     4,250    21,310     8,900    22,117    13,850    25,610    18,908    28,444    20,737    29,722    25,928    32,885    30,031    35,358    34,944    38,859    38,842    41,694    42,002    44,024

8100C              46,197    48,817    44,505    48,131    43,346    47,280    43,207    46,986    44,105    47,418    44,811    48,114    45,593    48,977       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 150    25,118       950    24,428     3,200    23,522     4,950    22,781     9,900    23,425    15,200    26,788    20,164    29,512       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              42,500    48,692    42,835    47,814    41,867    46,814    41,921    46,514    43,138    47,019    43,977    47,749    44,846    48,644    46,740    50,115    49,073    52,291    51,183    54,338    55,351    58,323    59,040    61,882    62,277    65,002
8200P                 200    27,092     1,350    26,243     3,800    25,152     5,800    24,245    11,050    24,767    16,600    27,960    21,407    30,564    23,306    31,732    28,130    34,587    31,927    36,868    36,693    40,237    40,497    43,002    43,602    45,293

8300C              37,600    48,566    40,150    47,365    40,181    46,273    40,485    45,978    42,062    46,564    43,077    47,351    44,040    48,280       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 350    29,027     1,850    28,025     4,600    26,746     6,850    25,679    12,300    26,119    18,200    29,137    22,681    31,606       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              32,800    48,316    35,800    46,781    38,250    45,611    38,883    45,359    40,892    46,061    42,102    46,911    43,179    47,885    45,325    49,485    47,981    51,820    50,295    53,975    54,716    58,115    58,581    61,789    61,951    64,999
8400P                 500    30,962     2,400    29,793     5,550    28,302     8,000    27,094    13,750    27,488    19,950    30,302    24,071    32,638    25,895    33,662    30,329    36,235    33,833    38,350    38,437    41,587    42,143    44,283    45,189    46,540

8500C              28,100    47,939    31,600    46,060    36,136    44,867    37,137    44,673    39,628    45,508    41,059    46,435    42,264    47,455       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 800    32,837     3,150    31,485     6,700    29,797     9,250    28,491    15,400    28,853    21,627    31,447    25,413    33,643       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              23,550    47,377    27,600    45,161    32,500    43,999    35,242    43,886    38,272    44,896    39,951    45,915    41,300    46,992    43,727    48,744    46,734    51,262    49,265    53,536    53,964    57,845    58,021    61,642    61,536    64,950
8600P               1,200    34,673     4,150    33,078     8,000    31,243    10,700    29,831    17,100    30,193    23,087    32,569    26,760    34,626    28,468    35,500    32,513    37,822    35,742    39,793    40,168    42,905    43,774    45,537    46,761    47,762

8700C              19,250    46,508    23,850    44,049    29,050    43,005    33,200    43,013    36,835    44,229    38,781    45,355    40,287    46,500       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,850    36,408     5,350    34,594     9,500    32,619    12,300    31,129    19,050    31,510    24,558    33,664    28,108    35,585       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              15,100    45,446    20,350    42,728    25,800    41,888    30,000    42,054    35,326    43,509    37,553    44,755    39,228    45,975    41,968    47,894    45,341    50,614    48,087    53,019    53,092    57,511    57,357    61,440    61,027    64,850
8800P               2,800    38,024     6,800    36,009    11,200    33,921    14,050    32,380    21,050    32,793    26,065    34,726    29,456    36,512    30,990    37,236    34,655    39,340    37,631    41,196    41,881    44,187    45,384    46,761    48,313    48,954

8900C              11,500    43,730    16,900    41,308    22,500    40,724    26,600    41,082    33,702    42,766    36,230    44,133    38,131    45,419       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               4,150    39,481     8,550    37,306    13,150    35,129    16,200    33,490    23,300    34,032    27,549    35,758    30,821    37,391       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               8,450    41,595    14,100    39,761    19,800    39,314    23,950    39,889    32,090    41,922    34,947    43,440    36,997    44,832    40,072    46,939    43,803    49,878    46,761    52,419    52,090    57,110    56,582    61,181    60,419    64,700
9000P               6,000    40,737    10,700    38,443    15,450    36,201    18,500    34,545    25,303    35,213    29,069    36,729    32,115    38,264    33,432    38,861    36,739    40,785    39,497    42,550    43,565    45,434    46,970    47,950    49,840    50,118

9100C               6,150    40,518    11,700    38,725    17,350    37,793    21,450    38,625    30,458    41,030    33,601    42,722    35,875    44,217       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               8,700    41,655    13,250    39,421    18,000    37,174    21,050    35,832    27,014    36,362    30,507    37,694    33,404    39,083       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               4,300    39,261     9,600    37,572    15,250    36,164    19,300    37,274    28,400    40,094    32,300    41,968    34,707    43,576    38,069    45,888    42,145    49,057    45,281    51,734    50,962    56,639    55,691    60,860    59,705    64,494
9200P              11,900    43,601    16,200    40,239    20,800    38,049    23,800    37,214    28,755    37,422    31,950    38,589    34,657    39,858    35,762    40,372    38,753    42,145    41,324    43,852    45,214    46,631    48,521    49,100    51,338    51,251

9300C               3,100    37,745     7,950    36,241    13,300    34,638    17,250    35,880    26,250    39,121    30,918    41,187    33,553    42,912       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              15,600    45,239    19,650    41,152    24,150    39,213    26,650    38,526    30,451    38,409    33,352    39,426    35,863    40,575       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               2,150    36,129     6,450    34,855    11,600    33,394    15,400    34,443    24,250    38,117    29,579    40,380    32,474    42,240    36,029    44,754    40,482    48,171    43,678    50,965    49,718    56,099    54,696    60,480    58,900    64,236
9400P              19,950    46,083    23,250    42,514    27,500    40,447    29,547    39,578    32,072    39,348    34,694    40,224    37,016    41,280    37,952    41,743    40,654    43,355    43,093    45,077    46,810    47,769    50,023    50,198    52,785    52,323

9500C               1,500    34,393     5,250    33,356    10,150    32,079    13,800    32,981    22,500    37,092    28,269    39,552    31,280    41,534       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              24,250    46,968    27,100    43,645    31,050    41,542    31,587    40,612    33,625    40,221    35,977    40,979    38,116    41,940       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,050    32,578     4,300    31,772     8,850    30,732    12,350    31,511    20,800    36,044    26,750    38,708    30,143    40,820    33,953    43,548    38,774    47,226    41,936    50,111    48,356    55,490    53,589    60,038    57,988    63,921
9600P              28,800    47,542    31,100    44,622    33,368    42,522    33,504    41,553    35,098    41,039    37,202    41,699    39,168    42,578    39,974    42,994    42,408    44,468    44,787    46,237    48,341    48,848    51,469    51,244    54,184    53,358

9700C                 750    30,704     3,550    30,127     7,700    29,357    11,050    30,046    19,150    34,975    25,100    37,849    28,962    40,079       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              33,450    47,986    35,300    45,412    35,416    43,389    35,295    42,417    36,485    41,791    38,362    42,365    40,163    43,170       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 500    28,813     2,900    28,464     6,750    27,952     9,900    28,597    17,700    33,904    23,550    36,977    27,862    39,341    31,870    42,280    37,053    46,233    40,084    49,175    46,869    54,806    52,374    59,534    56,969    63,548
9800P              38,250    48,243    38,208    46,056    37,271    44,145    36,932    43,169    37,785    42,488    39,453    42,989    41,106    43,734    41,815    44,126    44,007    45,479    46,389    47,318    49,800    49,872    52,850    52,238    55,527    54,347

9900C                 350    26,885     2,350    26,788     5,900    26,550     8,850    27,166    16,400    32,840    22,150    36,108    26,768    38,592       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,050    48,497    40,201    46,597    38,950    44,819    38,446    43,870    39,006    43,146    40,483    43,580    41,992    44,261       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                250    24,949     1,950    25,105     5,150    25,156     7,900    25,760    15,150    31,769    20,850    35,239    25,550    37,830    29,810    40,965    35,315    45,194    38,096    48,147    45,254    54,047    51,036    58,962    55,836    63,116
10000P             44,777    48,624    41,888    47,040    40,418    45,386    39,804    44,480    40,128    43,739    41,445    44,128    42,827    44,759    43,469    45,141    45,456    46,401    47,894    48,334    51,182    50,840    54,166    53,188    56,813    55,297

10100C                200    23,019     1,600    23,442     4,500    23,779     7,100    24,416    14,000    30,704    19,550    34,352    24,250    37,076       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,863    48,689    43,346    47,429    41,703    45,875    41,022    45,023    41,158    44,281    42,348    44,645    43,604    45,221       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                150    21,120     1,300    21,809     3,950    22,427     6,350    23,094    12,950    29,652    18,300    33,458    23,050    36,327    27,782    39,607    33,590    44,120    36,025    47,040    43,536    53,217    49,581    58,323    54,592    62,621
10200P             46,730    48,753    44,507    47,723    42,845    46,319    42,130    45,523    42,113    44,787    43,170    45,109    44,331    45,658    44,943    46,048    46,754    47,232    49,279    49,261    52,468    51,739    55,406    54,084    58,030    56,199

10300C                100    19,246     1,100    20,229     3,450    21,107     5,650    21,794    12,000    28,622    17,200    32,585    22,000    35,600       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             47,455    48,816    45,366    47,922    43,815    46,689    43,076    45,936    42,978    45,245    43,945    45,556    45,011    46,068       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    17,368       850    18,659     3,000    19,818     5,050    20,600    11,100    27,598    16,200    31,727    20,750    34,811    25,835    38,228    31,880    43,014    33,856    45,846    41,699    52,308    48,019    57,618    53,237    62,065
10400P             48,108    48,880    46,125    48,115    44,661    47,016    43,949    46,334    43,772    45,669    44,652    45,963    45,644    46,454    46,229    46,845    47,909    47,981    50,541    50,113    53,657    52,577    56,558    54,921    59,173    57,050

10500C                 50    15,671       750    17,226     2,650    18,588     4,550    19,488    10,300    26,609    15,200    30,856    19,550    34,017       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,249    48,880    46,705    48,261    45,392    47,304    44,698    46,671    44,480    46,048    45,290    46,331    46,220    46,806       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    14,100       600    15,796     2,300    17,384     4,100    18,413     9,550    25,634    13,850    29,833    18,650    33,293    23,400    36,825    30,221    41,896    31,600    44,562    39,763    51,324    46,331    56,837    51,771    61,444
10600P             48,356    48,881    47,222    48,402    46,015    47,552    45,322    46,949    45,124    46,397    45,888    46,684    46,750    47,135    47,346    47,550    48,918    48,644    51,671    50,884    54,737    53,347    57,624    55,707    60,235    57,849

10700C                 50    12,669       500    14,469     2,000    16,231     3,650    17,359     8,800    24,648    12,950    28,956    17,300    32,412       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,437    48,881    47,587    48,498    46,487    47,733    45,895    47,215    45,704    46,714    46,422    46,999    47,238    47,439       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    11,375       450    13,292     1,750    15,135     3,250    16,343     8,200    23,744    12,100    28,084    16,350    31,640    21,150    35,408    28,588    40,753    28,650    43,213    37,737    50,266    44,545    55,989    50,196    60,758
10800P             48,944    48,944    47,910    48,591    46,915    47,909    46,390    47,449    46,225    47,006    46,906    47,290    47,684    47,723    48,306    48,169    49,804    49,240    52,645    51,561    55,697    54,045    58,589    56,427    61,207    58,594

10900C                 50    10,217       350    12,053     1,550    14,109     2,900    15,370     7,550    22,798    11,300    27,222    15,450    30,873       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,944    48,944    48,100    48,639    47,306    48,076    46,812    47,651    46,671    47,256    47,342    47,556    48,091    47,985       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     9,186       300    10,987     1,350    13,112     2,600    14,446     6,800    21,760    10,550    26,371    14,600    30,113    19,100    33,988    27,013    39,607    25,500    41,781    35,610    49,123    42,650    55,067    48,499    60,001
11000P             48,944    48,944    48,267    48,687    47,567    48,183    47,165    47,821    47,083    47,494    47,735    47,800    48,458    48,225    49,115    48,705    50,563    49,763    53,469    52,155    56,540    54,677    59,445    57,088    62,091    59,288

11100C                 50     8,271       250     9,968     1,150    12,132     2,350    13,580     6,300    20,895     9,850    25,533    13,800    29,362       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,944    48,944    48,414    48,732    47,850    48,313    47,454    47,963    47,426    47,692    48,083    48,020    48,788    48,446       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     7,462       200     8,982     1,000    11,235     2,100    12,733     5,800    20,023     9,200    24,712    13,050    28,621    17,250    32,577    25,485    38,452    22,550    40,271    33,200    47,917    40,674    54,077    46,693    59,175
11200P             48,944    48,944    48,546    48,776    48,063    48,410    47,719    48,100    47,740    47,882    48,390    48,220    49,083    48,647    49,784    49,164    51,212    50,226    54,140    52,666    57,243    55,229    60,186    57,682    62,871    59,924

11400C                -         -         -         -         -         -       1,700    11,187       -         -       8,000    23,099       -         -      15,600    31,192    23,800    37,297    19,850    38,700       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      48,119    48,313       -         -      48,906    48,568       -         -      50,323    49,551    51,760    50,631    54,645    53,088       -         -         -         -         -         -  

11600C                -         -         -         -         -         -       1,350     9,763       -         -       7,000    21,589       -         -      14,100    29,825    22,050    36,148    17,350    37,060       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      48,421    48,489       -         -      49,287    48,841       -         -      50,752    49,877    52,213    50,981    54,991    53,427       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -       6,100    20,126       -         -      12,700    28,462    20,400    34,996    15,050    35,358       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      49,574    49,065       -         -      51,091    50,154    52,585    51,287    55,181    53,682       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       5,300    18,721       -         -      11,450    27,137    18,900    33,865    13,000    33,629       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      49,779    49,243       -         -      51,341    50,379    52,878    51,545    55,218    53,855       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       4,600    17,383       -         -      10,350    25,864    17,550    32,764    11,150    31,862       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      49,916    49,381       -         -      51,516    50,555    53,100    51,759    55,120    53,951       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       4,050    16,194       -         -       9,350    24,623    16,250    31,657     9,450    30,038       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      49,992    49,477       -         -      51,629    50,696    53,269    51,943    54,891    53,976       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       3,500    14,979       -         -       8,400    23,385    15,100    30,597     7,950    28,202       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      50,033    49,554       -         -      51,691    50,807    53,382    52,089    54,556    53,934       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       3,050    13,881       -         -       7,600    22,234    14,000    29,537     6,650    26,381       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      50,041    49,605       -         -      51,710    50,884    53,454    52,210    54,140    53,830       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       2,700    12,920       -         -       6,850    21,101    13,000    28,512     5,450    24,489       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      50,026    49,635       -         -      51,693    50,937    53,484    52,303    53,636    53,666       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       2,350    11,947       -         -       6,200    20,036    12,100    27,525     4,450    22,659       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      49,992    49,652       -         -      51,649    50,968    53,484    52,371    53,105    53,459       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       2,050    11,048       -         -       5,600    19,001    11,250    26,554     3,600    20,866       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      49,946    49,658       -         -      51,582    50,981    53,456    52,420    52,561    53,214       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       1,800    10,233       -         -       5,050    17,997    10,450    25,598     2,850    19,054       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      49,894    49,654       -         -      51,497    50,980    53,404    52,452    52,000    52,927       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       1,550     9,403       -         -       4,550    17,031     9,700    24,662     2,250    17,352       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      49,831    49,640       -         -      51,399    50,962    53,331    52,468    51,486    52,628       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -       1,400     8,793       -         -       4,100    16,108     9,050    23,787     1,750    15,703       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      49,783    49,626       -         -      51,290    50,936    53,247    52,469    51,010    52,312       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -       1,200     8,055       -         -       3,700    15,235     8,400    22,898     1,300    13,986       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      49,714    49,602       -         -      51,177    50,899    53,145    52,457    50,541    51,957       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -       1,050     7,434       -         -       3,350    14,419     7,850    22,084     1,000    12,571       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      49,652    49,577       -         -      51,064    50,856    53,039    52,437    50,202    51,655       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         950     6,951       -         -       3,050    13,669     7,300    21,257       700    10,957       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      49,607    49,555       -         -      50,954    50,811    52,919    52,405    49,845    51,288       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         850     6,470       -         -       2,750    12,906     6,850    20,519       500     9,598       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      49,558    49,530       -         -      50,835    50,756    52,806    52,370    49,597    50,976       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         750     5,986       -         -       2,500    12,218     6,400    19,771       350     8,348       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      49,507    49,502       -         -      50,726    50,702    52,682    52,326    49,405    50,682       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,153       -         -     129,462   131,497       -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       6,100    17,343       -         -         -         -         -         -  

11800C                -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,166       -         -     129,768   131,842       -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       6,600    18,300       -         -         -         -         -         -  

12000C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,339       -         -     130,087   132,188   135,394   138,359       -         -         -         -  
12000P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,150    19,324    16,250    30,563       -         -         -         -  

12200C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,352       -         -     130,406   132,521   135,872   138,838       -         -         -         -  
12200P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,700    20,335    17,250    31,800       -         -         -         -  

12400C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,498       -         -     130,752   132,893   136,351   139,317       -         -         -         -  
12400P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         100     6,237       -         -       8,350    21,439    18,300    33,063       -         -         -         -  

12600C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,059   125,631       -         -     131,098   133,266   136,830   139,796       -         -         -         -  
12600P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         150     6,237       -         -       9,000    22,543    19,400    34,353       -         -         -         -  

12800C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,059   125,645       -         -     131,443   133,611   137,309   140,275       -         -         -         -  
12800P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         200     6,237       -         -       9,650    23,634    20,482    35,630       -         -         -         -  

13000C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,126   125,778       -         -     131,789   133,984   137,814   140,753       -         -         -         -  
13000P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         250     6,237       -         -      10,350    24,764    21,546    36,960       -         -         -         -  

13200C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,232   125,977       -         -     132,148   134,356   138,306   141,232   144,411   147,789       -         -  
13200P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         350     6,237       -         -      11,100    25,948    22,610    38,277    32,558    48,358       -         -  

13400C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,286   126,097       -         -     132,521   134,729   138,798   141,711   144,983   148,348       -         -  
13400P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         400     6,237       -         -      11,900    27,145    23,700    39,620    33,848    49,768       -         -  

13600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,339   126,203       -         -     132,906   135,101   139,290   142,190   145,555   148,893       -         -  
13600P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         450     6,237       -         -      12,750    28,395    24,817    40,977    35,151    51,178       -         -  

13700C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,445   126,376       -         -     133,279   135,473   139,783   142,655   146,127   149,425       -         -  
13800P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         550     6,370       -         -      13,600    29,619    25,974    42,347    36,455    52,588       -         -  

13900C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,073       -         -     125,552   126,549       -         -     133,665   135,846   140,261   143,121   146,685   149,957       -         -  
14000P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         650     7,049       -         -      14,500    30,882    27,132    43,717    37,785    54,011       -         -  

14100C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,073       -         -     125,698   126,762       -         -     134,037   136,231   140,753   143,600   147,257   150,502       -         -  
14200P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         800     7,940       -         -      15,450    32,172    28,342    45,113    39,168    55,461       -         -  

14300C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,206       -         -     125,844   126,975       -         -     134,436   136,604   141,246   144,052   147,816   151,021       -         -  
14400P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         950     8,791       -         -      16,450    33,489    29,552    46,523    40,538    56,897       -         -  

14500C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,219       -         -     125,990   127,174       -         -     134,808   136,963   141,724   144,517   148,361   151,540       -         -  
14600P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,100     9,629       -         -      17,450    34,806    30,802    47,933    41,948    58,333       -         -  

14700C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,325       -         -     126,163   127,414       -         -     135,194   137,349   142,203   144,970   148,893   152,045       -         -  
14800P                 50     6,237       -         -         -         -          50     6,237       -         -         100     6,237       -         -       1,300    10,613       -         -      18,550    36,176    32,106    49,369    43,344    59,770       -         -  

14900C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,339       -         -     126,350   127,640       -         -     135,580   137,708   142,682   145,422   149,438   152,551       -         -  
15000P                 50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -       1,500    11,571       -         -      19,650    37,532    33,396    50,806    44,781    61,233       -         -  

15100C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,046   125,432       -         -     126,522   127,852   129,182   131,377   135,965   138,080   143,147   145,861   149,970   153,056       -         -  
15200P                 50     6,237       -         -         -         -          50     6,237       -         -         200     6,237       -         -       1,700    12,515     4,950    21,918    20,850    38,942    34,726    52,255    46,244    62,696       -         -  

15300C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,099   125,525       -         -     126,762   128,132   129,542   131,749   136,338   138,439   143,600   146,300   150,476   153,548       -         -  
15400P                 50     6,237       -         -         -         -          50     6,237       -         -         250     6,237       -         -       2,000    13,725     5,500    23,314    22,050    40,352    36,069    53,705    47,707    64,145       -         -  

15500C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,206   125,671       -         -     126,988   128,398   129,941   132,148   136,710   138,785   144,052   146,712   150,981   154,027       -         -  
15600P                 50     6,237       -         -         -         -          50     6,237       -         -         350     6,237       -         -       2,300    14,896     6,150    24,831    23,300    41,775    37,426    55,155    49,183    65,608       -         -  

15700C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,086   125,259   125,738       -         -     127,214   128,650   130,340   132,534   137,083   139,144   144,491   147,137   151,487   154,506       -         -  
15800P                 50     6,237       -         -         -         -          50     6,237        50     6,237       400     6,237       -         -       2,600    16,039     6,800    26,320    24,600    43,211    38,822    56,631    50,673    67,071       -         -  

15900C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,166   125,352   125,871       -         -     127,467   128,916   130,752   132,933   137,442   139,490   144,930   147,550   151,979   154,971       -         -  
16000P                 50     6,237       -         -         -         -          50     6,237        50     6,237       500     6,876       -         -       2,950    17,290     7,550    27,903    25,950    44,674    40,245    58,107    52,215    68,548       -         -  

16100C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            124,820   124,820       -         -         -         -     124,820   124,820   125,020   125,232   125,432   125,990       -         -     127,759   129,222   131,164   133,319   137,788   139,822   145,355   147,962   152,444   155,423       -         -  
16200P                 50     6,237       -         -         -         -          50     6,237        50     6,237       600     7,674       -         -       3,400    18,713     8,300    29,472    27,350    46,137    41,695    59,597    53,732    70,011       -         -  

16300C            124,820   124,820       -         -         -         -     124,820   124,820   125,020   125,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     6,237       -         -         -         -          50     6,237       100     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            124,820   124,820       -         -         -         -     124,820   124,820   125,073   125,286   125,525   126,097       -         -     128,052   129,515   131,590   133,704   138,133   140,155   145,768   148,361   152,910   155,876       -         -  
16400P                 50     6,237       -         -         -         -          50     6,237       150     6,237       700     8,458       -         -       3,850    20,109     9,150    31,108    28,767    47,653    43,171    61,100    55,274    71,474       -         -  

16500C            124,820   124,820       -         -         -         -     124,820   124,820   125,073   125,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     6,237       -         -         -         -          50     6,237       200     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            124,820   124,820       -         -         -         -     124,820   124,820   125,113   125,339   125,645   126,243       -         -     128,345   129,808   132,002   134,090   138,466   140,474   146,153   148,747   153,349   156,314       -         -  
16600P                 50     6,237       -         -         -         -          50     6,237       250     6,237       850     9,456       -         -       4,350    21,559    10,050    32,784    30,084    49,156    44,634    62,589    56,844    72,950       -         -  

16700C            124,820   124,820       -         -         -         -     124,820   124,820   125,153   125,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     6,237       -         -         -         -          50     6,237       300     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            124,820   124,820       -         -         -         -     124,820   124,820   125,153   125,392   125,791   126,416       -         -     128,637   130,087   132,441   134,489   138,785   140,793   146,539   149,119   153,787   156,740       -         -  
16800P                 50     6,237       -         -         -         -          50     6,237       350     6,237     1,050    10,626       -         -       4,850    22,995    11,050    34,526    31,414    50,659    46,151    64,092    58,426    74,426       -         -  

16900C            124,820   124,820       -         -         -         -     124,820   124,820   125,192   125,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     6,237       -         -         -         -          50     6,237       400     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            124,820   124,820       -         -         -         -     124,820   124,820   125,219   125,472   125,937   126,576       -         -     128,943   130,379   132,853   134,862   139,091   141,099   146,911   149,492   154,200   157,152       -         -  
17000P                 50     6,237       -         -         -         -          50     6,237       450     6,463     1,250    11,743       -         -       5,450    24,551    12,050    36,229    32,784    52,189    47,693    65,595    60,009    75,889       -         -  

17100C            124,820   124,820       -         -         -         -     124,860   124,900   125,259   125,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     6,237       -         -         -         -          50     6,237       500     6,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            124,820   124,820       -         -         -         -     124,860   124,900   125,286   125,552   126,070   126,722       -         -     129,262   130,672   133,279   135,247   139,397   141,392   147,257   149,851   154,612   157,565       -         -  
17200P                 50     6,237       -         -         -         -          50     6,237       550     7,288     1,450    12,847       -         -       6,100    26,161    13,200    38,051    34,207    53,732    49,223    67,098    61,618    77,366       -         -  

17300C            124,820   124,820       -         -         -         -     124,860   124,900   125,325   125,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     6,237       -         -         -         -          50     6,237       600     7,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            124,820   124,820       -         -         -         -     124,860   124,900   125,352   125,631   126,230   126,882       -         -     129,595   130,978   133,691   135,606   139,663   141,684   147,603   150,196   154,998   157,964       -         -  
17400P                 50     6,237       -         -         -         -          50     6,237       650     8,099     1,700    14,098       -         -       6,850    27,876    14,350    39,820    35,644    55,288    50,792    68,614    63,228    78,842       -         -  

17500C            124,820   124,820       -         -         -         -     124,860   124,900   125,392   125,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     6,237       -         -         -         -          50     6,237       700     8,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            124,820   124,820       -         -         -         -     124,860   124,900   125,419   125,698   126,403   127,041       -         -     129,901   131,271   134,077   135,952   139,929   141,950   147,922   150,529   155,370   158,349       -         -  
17600P                 50     6,237       -         -         -         -          50     6,237       750     8,924     2,000    15,454       -         -       7,600    29,552    15,600    41,655    37,120    56,844    52,388    70,130    64,850    80,305       -         -  

17700C            124,820   124,820       -         -         -         -     124,873   124,900   125,472   125,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     6,237       -         -         -         -          50     6,237       850     9,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            124,820   124,820       -         -         -         -     124,873   124,900   125,525   125,804   126,576   127,214       -         -     130,220   131,550   134,463   136,311   140,168   142,216   148,228   150,848   155,716   158,722       -         -  
17800P                 50     6,237       -         -         -         -          50     6,237       950    10,147     2,350    16,917       -         -       8,450    31,321    16,950    43,517    38,623    58,426    53,998    71,647    66,486    81,781       -         -  

17900C            124,820   124,820       -         -         -         -     124,900   124,940   125,552   125,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     6,237       -         -         -         -          50     6,237     1,000    10,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            124,820   124,820       -         -         -         -     124,900   124,940   125,591   125,871   126,749   127,374       -         -     130,526   131,829   134,835   136,630   140,394   142,469   148,507   151,167   156,048   159,081       -         -  
18000P                 50     6,237       -         -         -         -          50     6,237     1,100    11,145     2,700    18,340       -         -       9,350    33,103    18,350    45,392    40,166    60,009    55,620    73,163    68,135    83,244       -         -  

18100C            124,820   124,820       -         -         -         -     124,900   124,940   125,645   125,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     6,237       -         -         -         -          50     6,237     1,200    11,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            124,820   124,820       -         -         -         -     124,926   124,966   125,685   125,964   126,921   127,547       -         -     130,818   132,095   135,167   136,950   140,594   142,709   148,760   151,460   156,354   159,427       -         -  
18200P                 50     6,237       -         -         -         -          50     6,237     1,300    12,315     3,150    19,963       -         -      10,350    34,965    19,850    47,294    41,722    61,592    57,269    74,679    69,785    84,707       -         -  

18300C            124,820   124,820       -         -         -         -     124,926   124,966   125,724   125,990   127,001   127,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     6,237       -         -         -         -          50     6,237     1,400    12,901     3,350    20,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            124,820   124,820       -         -         -         -     124,926   124,966   125,778   126,044   127,094   127,706       -         -     131,098   132,348   135,487   137,256   140,767   142,935   148,999   151,739   156,647   159,772   163,510   166,835
18400P                 50     6,237       -         -         -         -          50     6,237     1,550    13,632     3,600    21,559       -         -      11,400    36,841    21,450    49,223    43,318    63,188    58,932    76,195    71,460    86,170    81,675    94,084

18500C            124,820   124,820       -         -         -         -     124,940   124,980   125,804   126,084   127,187   127,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     6,237       -         -         -         -         100     6,889     1,650    14,204     3,900    22,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            124,820   124,820       -         -         -         -     124,940   124,980   125,857   126,123   127,254   127,866       -         -     131,350   132,601   135,779   137,535   140,926   143,134   149,212   152,019   156,926   160,092   163,829   167,207
18600P                 50     6,517       -         -         -         -         150     7,820     1,800    14,922     4,150    23,301       -         -      12,550    38,769    23,100    51,151    44,927    64,784    60,594    77,711    73,136    87,633    83,351    95,507

18700C            124,820   124,820       -         -         -         -     124,966   124,993   125,897   126,163   127,334   127,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     6,902       -         -         -         -         200     8,645     1,950    15,640     4,450    24,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            124,820   124,820   124,820   124,820       -         -     124,966   125,006   125,924   126,203   127,414   128,025       -         -     131,576   132,827   136,045   137,814   141,046   143,334   149,412   152,271   157,179   160,398   164,122   167,566
18800P                 50     7,315        50     7,421       -         -         250     9,429     2,100    16,345     4,750    25,097       -         -      13,750    40,711    24,900    53,120    46,576    66,393    62,283    79,228    74,825    89,083    85,026    96,917

18900C            124,820   124,820   124,820   124,820       -         -     124,980   125,020   125,964   126,243   127,493   128,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     7,753        50     7,847       -         -         300    10,187     2,300    17,170     5,100    26,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            124,820   124,820   124,820   124,820       -         -     124,980   125,020   126,004   126,283   127,560   128,158       -         -     131,789   133,039   136,258   138,054   141,152   143,507   149,571   152,511   157,405   160,690   164,401   167,912
19000P                 50     8,219        50     8,299       -         -         350    10,932     2,500    17,994     5,450    27,012       -         -      15,100    42,719    26,750    55,075    48,279    68,016    63,986    80,744    76,528    90,533    86,702    98,326

19100C            124,820   124,820   124,820   124,820       -         -     124,993   125,033   126,030   126,310   127,613   128,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     8,724        50     8,791       -         -         400    11,677     2,650    18,686     5,800    27,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            124,820   124,820   124,820   124,820       -         -     124,993   125,033   126,057   126,350   127,666   128,291       -         -     131,949   133,226   136,444   138,280   141,219   143,666   149,718   152,737   157,605   160,983   164,654   168,231
19200P                 50     9,256        50     9,296       -         -         450    12,422     2,900    19,604     6,150    28,887       -         -      16,500    44,741    28,650    57,017    49,968    69,625    65,715    82,260    78,230    91,982    88,378    99,736

19300C            124,820   124,820   124,820   124,820       -         -     124,993   125,046   126,070   126,376   127,706   128,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     9,828        50     9,855       -         -         500    13,167     3,100    20,402     6,550    29,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            124,820   124,820   124,820   124,820       -         -     124,993   125,046   126,084   126,403   127,746   128,398       -         -     132,082   133,399   136,577   138,479   141,259   143,812   149,837   152,950   157,777   161,249   164,893   168,550
19400P                 50    10,440        50    10,440       -         -         550    13,925     3,350    21,293     7,000    30,922       -         -      17,950    46,749    30,700    58,998    51,697    71,234    67,444    83,763    79,946    93,432    90,067   101,133

19500C            124,820   124,820   124,820   124,820   124,860   124,873   124,993   125,046   126,084   126,429   127,773   128,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    11,078        50    11,065       150    12,422       600    14,709     3,600    22,184     7,400    31,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            124,820   124,820   124,820   124,820   124,847   124,873   124,980   125,046   126,084   126,456   127,786   128,491       -         -     132,162   133,545   136,684   138,652   141,272   143,945   149,917   153,136   157,937   161,501   165,092   168,856
19600P                 50    11,770        50    11,730       200    13,539       650    15,494     3,850    23,062     7,900    32,984       -         -      19,550    48,811    32,850    60,980    53,439    72,857    69,199    85,279    81,648    94,868    91,743   102,529

19700C            124,820   124,820   124,820   124,820   124,833   124,873   124,966   125,046   126,084   126,469   127,799   128,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    12,502        50    12,435       250    14,590       750    16,465     4,150    24,033     8,350    34,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            124,820   124,820   124,820   124,820   124,807   124,860   124,953   125,046   126,057   126,483   127,786   128,557       -         -     132,202   133,678   136,724   138,812   141,246   144,052   149,970   153,322   158,070   161,741   165,279   169,149
19800P                 50    13,286        50    13,180       300    15,627       850    17,423     4,400    24,897     8,850    35,058       -         -      21,250    50,899    35,100    62,962    55,208    74,466    70,942    86,782    83,377    96,292    93,445   103,912

19900C            124,820   124,820   124,780   124,807   124,807   124,860   124,926   125,046   126,030   126,483   127,773   128,584   129,794   131,111       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    14,111        50    13,978       350    16,651       950    18,380     4,750    25,935     9,400    36,162    17,800    46,603       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            124,820   124,820   124,780   124,807   124,780   124,847   124,887   125,033   125,990   126,496   127,746   128,611   129,741   131,124   132,188   133,771   136,724   138,931   141,179   144,145   149,997   153,482   158,163   161,967   165,452   169,415
20000P                 50    15,002        50    14,816       400    17,689     1,050    19,351     5,050    26,879     9,950    37,253    18,550    47,627    23,050    53,000    37,450    64,930    57,017    76,089    72,711    88,272    85,106    97,728    95,134   105,296

20200C            124,820   124,820   124,767   124,807   124,687   124,820   124,807   125,020   125,871   126,483   127,626   128,637   129,595   131,138       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    16,917        50    16,664       550    19,963     1,250    21,319     5,800    28,967    11,150    39,501    20,200    49,755       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            124,820   124,820   124,767   124,807   124,567   124,780   124,674   124,966   125,698   126,443   127,453   128,624   129,382   131,124   131,989   133,891   136,551   139,091   140,953   144,265   149,957   153,748   158,283   162,366   165,691   169,934
20400P                 50    19,072        50    18,726       700    22,237     1,550    23,514     6,600    31,082    12,400    41,735    21,950    51,896    26,950    57,229    42,400    68,867    60,687    79,321    76,288    91,264    88,578   100,561    98,526   108,035

20600C            124,820   124,820   124,674   124,780   124,434   124,740   124,461   124,900   125,472   126,389   127,214   128,584   129,089   131,071       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    21,466        50    21,027       850    24,565     1,900    25,802     7,450    33,236    13,800    44,049    23,850    54,077       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,567   124,740   124,222   124,674   124,222   124,820   125,153   126,283   126,882   128,504   128,744   130,991   131,537   133,877   136,152   139,144   140,567   144,291   149,784   153,947   158,283   162,698   165,824   170,373
20800P                 50    24,112       100    24,179     1,050    27,078     2,250    28,116     8,450    35,537    15,300    46,390    25,800    56,245    31,250    61,472    47,800    72,777    64,411    82,539    79,893    94,217    92,049   103,367   101,917   110,749

21000C            124,820   124,820   124,541   124,740   123,929   124,581   123,876   124,700   124,740   126,163   126,456   128,384   128,305   130,872       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    27,012       150    27,238     1,300    29,712     2,700    30,576     9,550    37,905    16,950    48,784    27,900    58,426       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,275   124,674   123,503   124,434   123,410   124,554   124,248   125,990   125,951   128,225   127,799   130,712   130,792   133,718   135,500   139,064   139,995   144,238   149,465   154,067   158,150   162,951   165,851   170,758
21200P                 50    30,164       250    30,550     1,650    32,518     3,250    33,143    10,700    40,272    18,700    51,191    30,100    60,621    36,050    65,728    53,027    76,647    68,229    85,745    83,524    97,156    95,547   106,134   105,296   113,422

21400C            124,820   124,820   123,969   124,607   122,998   124,288   122,852   124,368   123,650   125,778   125,339   128,025   127,214   130,526       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    33,529       350    33,821     2,000    35,364     3,850    35,763    12,000    42,732    20,550    53,599    32,400    62,802       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,820   124,820   123,610   124,527   122,333   124,089   122,107   124,115   122,918   125,525   124,607   127,773   126,522   130,286   129,741   133,412   134,596   138,852   139,251   144,078   148,999   154,107   157,897   163,151   165,757   171,077
21600P                 50    37,080       450    37,146     2,500    38,330     4,600    38,476    13,450    45,273    22,600    56,059    34,850    64,997    41,350    69,958    57,735    80,451    72,099    88,910    87,168   100,042    99,031   108,873   108,674   116,069

21800C            124,820   124,820   123,051   124,421   121,468   123,823   121,242   123,823   122,080   125,206   123,769   127,467   125,751   130,007       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    40,804       600    40,618     3,050    41,363     5,550    41,269    15,000    47,840    24,750    58,506    37,450    67,191       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,820   124,820   122,293   124,261   120,444   123,530   120,165   123,463   121,109   124,847   122,825   127,121   124,887   129,675   128,358   132,960   133,412   138,506   138,306   143,839   148,374   154,053   157,511   163,270   165,545   171,330
22000P                 50    44,648       800    44,169     3,700    44,435     6,500    44,062    16,650    50,420    27,050    60,953    40,150    69,372    47,100    74,134    62,510    84,175    76,009    92,049    90,825   102,902   102,516   111,573   112,039   118,675

22200C            123,690   124,754   121,282   124,075   119,154   123,144   118,915   123,038   119,979   124,421   121,761   126,709   123,929   129,315       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    48,558     1,050    47,773     4,450    47,560     7,600    46,895    18,500    53,067    29,450    63,401    43,600    71,660       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            123,384   124,754   120,005   123,823   117,625   122,679   117,425   122,546   118,715   123,942   120,564   126,256   122,878   128,903   126,642   132,321   131,949   138,014   137,162   143,480   147,576   153,920   156,966   163,310   165,199   171,503
22400P                 50    52,521     1,400    51,417     5,350    50,712     8,850    49,742    20,450    55,727    32,050    65,848    46,800    73,828    53,400    78,243    67,337    87,806    79,959    95,148    94,496   105,721   105,987   114,233   115,377   121,242

22600C            122,147   124,700   118,290   123,503   115,829   122,160   115,710   121,961   117,306   123,397   119,247   125,724   121,721   128,438       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                100    56,485     1,800    55,075     6,350    53,891    10,250    52,614    22,800    58,493    34,800    68,282    49,400    75,889       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            120,657   124,634   116,148   123,078   113,675   121,508   113,754   121,296   115,723   122,785   117,811   125,153   120,471   127,919   124,581   131,523   130,220   137,375   135,806   143,014   146,605   153,708   156,275   163,270   164,720   171,623
22800P                150    60,448     2,350    58,732     7,550    57,057    11,800    55,474    24,800    61,100    37,700    70,716    52,850    78,017    58,772    82,273    72,179    91,344    83,936    98,207    98,154   108,488   109,445   116,840   118,702   123,769

23000C            118,210   124,514   113,422   122,546   111,201   120,764   111,520   120,524   113,994   122,094   116,242   124,514   119,114   127,360       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                250    64,398     3,000    62,377     8,900    60,222    13,500    58,347    27,050    63,746    40,750    73,110    55,200    80,026       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            110,250   124,381   110,137   121,867   108,368   119,886   109,020   119,633   112,092   121,335   114,552   123,809   117,678   126,749   122,200   130,566   128,238   136,617   134,223   142,429   145,448   153,388   155,423   163,151   164,095   171,649
23200P                400    68,335     3,800    65,981    10,250    63,401    15,150    61,246    29,500    66,420    44,000    75,490    58,121    82,127    64,212    86,210    77,153    94,775    87,926   101,199   101,798   111,201   112,863   119,407   121,987   126,256

23400C            100,450   124,128   106,280   121,056   105,176   118,875   106,267   118,649   110,030   120,498   112,757   123,051   116,135   126,084       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                600    72,245     4,750    69,545    11,650    66,593    16,950    64,132    32,300    69,133    48,100    77,898    60,794    84,175       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             90,750   123,756    98,500   120,059   101,625   117,731   103,221   117,545   107,809   119,580   110,828   122,213   114,513   125,379   119,460   129,422   125,951   135,699   132,401   141,738   144,105   152,963   154,413   162,951   163,324   171,609
23600P                900    76,115     5,700    73,123    13,350    69,745    19,050    66,992    35,200    71,820    51,550    80,185    63,427    86,184    69,319    89,974    81,848    98,074    91,903   104,139   105,415   113,861   116,268   121,921   125,246   128,677

23800C             81,200   123,197    89,900   118,848    97,728   116,428    99,922   116,295   105,429   118,582   108,780   121,322   112,784   124,607       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,350    79,919     6,950    76,594    15,400    72,790    21,350    69,798    38,150    74,466    54,850    82,420    66,140    88,165       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             71,850   122,399    81,550   117,425    92,950   114,951    96,385   114,938   102,902   117,505   106,639   120,378   110,975   123,796   116,375   128,092   123,410   134,635   130,353   140,913   142,562   152,457   153,229   162,659   162,406   171,490
24000P              2,050    83,630     8,600    79,919    17,750    75,743    24,000    72,538    41,550    77,126    58,900    84,654    69,040    90,107    74,480    93,618    86,503   101,239    95,866   106,998   108,993   116,468   119,620   124,381   128,464   131,071

24200C             62,800   121,216    73,500   115,736    85,650   113,302    92,621   113,435   100,228   116,335   104,391   119,354   109,073   122,931       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              2,900    87,287    10,500    83,138    20,300    78,642    26,950    75,184    45,050    79,733    62,137    86,835    71,780    92,009       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             53,300   120,551    64,600   114,526    77,050   112,052    87,400   112,198    97,382   115,284   102,037   118,303   107,025   122,067   112,996   126,576   120,631   133,412   128,052   139,955   140,820   151,832   151,872   162,273   161,315   171,290
24400P              4,000    90,839    12,700    86,250    23,200    81,422    30,200    77,738    48,850    82,300    65,249    88,977    74,386    93,884    79,640    97,116    91,065   104,285    99,776   109,778   112,531   118,995   122,931   126,775   131,630   133,399

24600C             44,700   118,808    57,200   112,238    70,350   109,991    80,950   110,390    94,376   113,927    99,577   117,159   104,937   121,096       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              5,650    94,164    15,300    89,203    26,450    84,069    33,700    80,225    52,550    84,827    68,282    91,065    77,140    95,693       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             37,200   115,763    50,350   109,512    64,050   107,703    74,800   108,421    91,264   112,478    97,050   115,949   102,782   120,059   109,339   124,873   117,625   132,055   125,512   138,878   138,878   151,101   150,329   161,807   160,065   171,011
24800P              7,800    97,302    18,300    91,996    30,150    86,556    37,600    82,579    57,150    87,261    71,381    93,073    79,879    97,449    84,721   100,454    95,520   107,171   103,660   112,478   116,015   121,455   126,177   129,116   134,729   135,673

25000C             30,150   112,185    44,500   106,120    58,350   105,136    69,250   106,240    88,072   110,948    94,390   114,699   100,454   119,008       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             10,550   100,188    21,700    94,629    34,250    88,883    41,800    85,186    61,700    89,642    74,426    95,041    82,513    99,178       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             24,000   107,610    38,700   102,649    52,850   102,436    63,800   103,979    84,854   109,312    91,703   113,369    98,220   117,864   105,455   123,011   114,433   130,566   122,719   137,668   136,710   150,263   148,600   161,235   158,655   170,639
25200P             14,050   102,782    25,950    96,917    38,800    91,038    46,350    88,258    66,200    91,969    77,445    96,930    85,199   100,814    89,681   103,607    99,803   109,911   107,464   115,098   119,420   123,836   129,355   131,390   137,774   137,881

25400C             18,750   104,817    33,550   100,029    47,850    99,523    58,700   101,572    81,582   107,623    89,016   111,972    95,893   116,680       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             18,800   104,883    30,700    99,018    43,700    93,060    51,100    91,224    69,904    94,217    80,358    98,792    87,793   102,396       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             14,400   102,569    28,900    97,901    43,200    96,464    53,950    99,045    76,800   105,868    86,277   110,523    93,525   115,457   101,385   120,976   111,055   128,943   119,673   136,325   134,330   149,319   146,672   160,557   157,059   170,173
25600P             24,450   106,865    36,150   100,827    49,000    94,935    56,400    94,017    73,455    96,318    83,271   100,574    90,280   103,992    94,443   106,559   103,912   112,491   111,174   117,611   122,745   126,150   132,468   133,598   140,753   140,035

25800C             10,950    99,949    24,800    95,560    38,850    93,286    49,550    96,411    72,600   104,006    83,603   109,033    91,171   114,193       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             31,000   111,108    42,250   102,383    55,000    97,728    61,850    96,691    76,847    98,406    86,117   102,290    92,767   105,442       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              8,300    97,023    21,350    92,953    35,050    89,974    45,450    93,685    68,100   102,117    80,837   107,490    88,804   112,903    97,183   118,808   107,557   127,201   116,481   134,848   131,816   148,268   144,624   159,812   155,357   169,641
26000P             39,050   113,608    48,900   104,631    61,350   100,361    68,100    99,058    80,212   100,375    88,910   103,886    95,148   106,878    98,978   109,326   107,796   114,898   114,765   119,966   125,951   128,305   135,447   135,660   143,600   142,044

26200C              6,250    93,844    18,250    90,213    31,500    86,583    41,600    90,892    64,250   100,162    78,084   105,894    86,356   111,560       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             46,950   116,228    55,900   107,450    67,800   102,875    74,350   101,359    83,550   102,144    91,610   105,442    97,475   108,275       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              4,700    90,479    15,600    87,314    28,450    83,670    38,100    88,032    60,300    98,154    75,200   104,298    83,989   110,190    92,913   116,494   103,966   125,339   113,089   133,252   129,129   147,111   142,416   158,961   153,495   169,029
26400P             55,400   118,170    63,350   109,871    74,650   105,136    79,494   103,474    86,729   103,886    94,203   106,918    99,710   109,592   103,247   111,892   111,454   117,159   118,197   122,200   129,010   130,366   138,306   137,628   146,339   143,985

26600C              3,500    86,968    13,350    84,268    25,550    81,036    34,900    85,146    56,900    96,132    71,400   102,636    81,608   108,794       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             63,700   120,271    71,000   112,079    81,350   107,397    83,537   105,375    89,788   105,535    96,757   108,474   101,931   111,001       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              2,600    83,337    11,400    81,116    22,950    78,350    32,050    82,247    53,500    94,057    68,000   100,960    79,268   107,370    88,578   114,074   100,308   123,397   109,512   131,523   126,256   145,847   140,049   158,017   151,473   168,324
26800P             72,750   121,468    79,000   113,981    86,702   109,299    87,367   107,198    92,701   107,078    99,191   109,844   104,032   112,225   107,237   114,247   114,872   119,261   121,468   124,315   131,949   132,335   141,046   139,530   148,973   145,834

27000C              1,900    79,627     9,750    77,871    20,650    75,597    29,350    79,334    50,200    91,956    64,750    99,257    76,927   105,921       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             82,050   122,346    87,250   115,630    90,892   111,028    90,985   108,860    95,480   108,528   101,518   111,148   106,040   113,382       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,400    75,836     8,300    74,586    18,550    72,817    26,900    76,435    47,150    89,828    61,600    97,542    74,746   104,484    84,268   111,547    96,611   121,349   105,774   129,675   123,224   144,477   137,508   156,979   149,305   167,526
27200P             91,550   122,985    95,750   117,053    94,775   112,597    94,376   110,403    98,127   109,911   103,740   112,371   107,956   114,499   110,908   116,414   118,037   121,189   124,554   126,296   134,729   134,197   143,666   141,339   151,487   147,616

27400C              1,050    71,992     7,100    71,248    16,900    69,984    24,750    73,588    44,800    87,793    57,450    95,627    72,100   103,008       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            101,150   123,490   100,468   118,250    98,366   114,034    97,528   111,813   100,614   111,201   105,854   113,542   109,804   115,563       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                750    68,135     6,050    67,883    15,200    67,191    22,750    70,782    41,950    85,625    54,900    93,898    68,550   101,439    80,172   108,980    93,272   119,340   101,878   127,706   120,019   143,001   134,808   155,849   146,991   166,649
27600P            110,900   123,809   104,365   119,287   101,625   115,284   100,441   113,089   102,968   112,398   107,863   114,646   111,547   116,561   114,273   118,423   120,923   122,971   127,440   128,158   137,335   135,952   146,140   143,054   153,881   149,332

27800C                550    64,252     5,150    64,531    13,700    64,411    20,800    67,963    39,500    83,524    52,050    92,089    65,650    99,909       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            115,138   124,128   107,783   120,178   104,591   116,414   103,128   114,273   105,163   113,528   109,751   115,696   113,196   117,518       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                400    60,368     4,350    61,193    12,300    61,658    19,050    65,223    37,300    81,435    49,300    90,267    62,950    98,380    75,943   106,306    89,615   117,173    97,848   125,618   116,667   141,418   131,949   154,625   144,517   165,691
28000P            117,771   124,315   110,629   120,883   107,264   117,439   105,602   115,350   107,224   114,579   111,533   116,680   114,765   118,436   117,332   120,218   123,570   124,607   130,127   129,887   139,796   137,615   148,467   144,677   156,142   150,955

28200C                350    56,498     3,700    57,881    11,000    58,932    17,450    62,523    35,050    79,321    46,650    88,418    60,300    96,837       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            119,673   124,434   113,156   121,535   109,658   118,343   107,836   116,335   109,126   115,563   113,222   117,611   116,255   119,301       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                250    52,668     3,150    54,623     9,800    56,232    16,050    59,943    33,000    77,246    44,150    86,569    57,900    95,321    71,300   103,553    85,944   114,938    93,698   123,397   113,169   139,743   128,956   153,309   141,884   164,640
28400P            120,870   124,501   115,231   122,054   111,773   119,141   109,871   117,212   110,908   116,481   114,792   118,476   117,651   120,112   120,072   121,867   125,964   126,110   132,601   131,497   142,070   139,157   150,649   146,220   158,270   152,497

28600C                200    48,917     2,600    51,404     8,700    53,572    14,700    57,376    30,900    75,118    41,750    84,707    55,400    93,751       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            122,306   124,634   117,026   122,519   113,661   119,859   111,720   118,037   112,544   117,332   116,255   119,301   118,955   120,883       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                150    45,220     2,250    48,305     7,800    50,978    13,400    54,822    28,800    72,950    39,500    82,859    52,900    92,155    65,950   100,760    82,313   112,651    89,469   121,083   109,552   137,960   125,818   151,899   139,131   163,496
28800P            123,158   124,687   118,476   122,892   115,337   120,511   113,369   118,755   114,060   118,117   117,611   120,059   120,192   121,615   122,519   123,344   128,132   127,480   134,835   132,973   144,158   140,607   152,670   147,656   160,251   153,947

29000C                100    41,575     1,900    45,259     6,950    48,425    12,250    52,388    27,350    71,035    37,350    81,010    50,550    90,559       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            123,397   124,700   119,686   123,211   116,760   121,043   114,845   119,407   115,457   118,848   118,875   120,764   121,335   122,293       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    37,865     1,650    42,360     6,200    45,951    11,300    50,114    25,700    69,013    35,250    79,135    48,250    88,950    60,900    97,914    78,749   110,336    85,159   118,662   105,801   136,072   122,546   150,396   136,218   162,273
29200P            124,062   124,754   120,710   123,477   118,024   121,548   116,188   120,019   116,734   119,527   120,045   121,442   122,413   122,945   124,674   124,674   130,047   128,730   136,843   134,316   146,060   141,937   154,519   149,013   162,087   155,330

29400C                 50    34,633     1,400    39,527     5,500    43,517    10,300    47,786    24,200    67,045    33,300    77,286    46,100    87,354       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            124,168   124,754   121,522   123,703   119,101   121,974   117,345   120,551   117,891   120,138   121,109   122,054   123,397   123,543       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    31,614     1,150    36,747     4,750    41,070     9,500    45,658    22,700    65,063    31,450    75,437    44,000    85,745    56,250    95,041    75,211   107,969    79,400   116,122   101,944   134,077   119,141   148,787   133,186   160,956
29600P            124,248   124,754   122,173   123,876   120,045   122,360   118,409   121,043   118,955   120,724   122,094   122,626   124,315   124,115   126,562   125,857   131,749   129,847   138,625   135,527   147,776   143,174   156,208   150,276   163,776   156,620

29800C                 50    28,821     1,000    34,194     4,250    38,822     8,850    43,730    21,300    63,121    29,700    73,602    42,000    84,149       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            124,315   124,754   122,665   124,022   120,817   122,679   119,314   121,468   119,912   121,256   122,985   123,158   125,153   124,647       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    26,254       850    31,720     3,800    36,641     8,100    41,668    20,000    61,206    28,000    71,766    40,100    82,553    51,950    92,169    71,600   105,588    73,300   113,488    98,007   132,002   115,616   147,098   130,007   159,560
30000P            124,820   124,820   123,104   124,142   121,495   122,958   120,138   121,867   120,777   121,734   123,796   123,650   125,924   125,139   128,172   126,895   133,239   130,858   140,155   136,617   149,279   144,291   157,738   151,447   165,319   157,831

30200C                 50    23,913       700    29,299     3,350    34,500     7,450    39,740    18,750    59,318    26,400    69,958    38,250    80,957       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            124,820   124,820   123,490   124,275   122,107   123,237   120,830   122,200   121,562   122,187   124,527   124,102   126,642   125,591       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    21,798       600    27,092     3,000    32,505     6,800    37,811    17,600    57,482    24,900    68,162    36,500    79,374    47,900    89,269    67,150   103,154    67,500   110,762    94,004   129,821   111,986   145,315   126,735   158,070
30400P            124,820   124,820   123,756   124,355   122,586   123,450   121,482   122,532   122,253   122,586   125,192   124,514   127,281   126,017   129,555   127,826   134,542   131,776   141,458   137,588   150,595   145,315   159,081   152,511   166,702   158,961

30600C                 50    19,870       500    24,937     2,650    30,536     6,250    36,029    16,550    55,700    23,500    66,393    34,800    77,778       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            124,820   124,820   124,009   124,448   123,025   123,650   122,014   122,812   122,878   122,945   125,764   124,887   127,879   126,416       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    18,127       450    23,102     2,400    28,754     5,750    34,314    15,500    53,904    22,150    64,638    33,200    76,209    44,200    86,396    63,000   100,734    62,050   107,942    89,050   127,547   108,262   143,453   123,317   156,501
30800P            124,820   124,820   124,142   124,488   123,330   123,796   122,479   123,051   123,437   123,304   126,283   125,232   128,398   126,788   130,712   128,624   135,646   132,574   142,509   138,426   151,713   146,220   160,251   153,495   167,925   159,999

31000C                 50    16,558       400    21,359     2,100    26,919     5,250    32,611    14,550    52,175    20,850    62,882    31,650    74,639       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            124,820   124,820   124,261   124,527   123,663   123,969   122,905   123,291   123,929   123,610   126,749   125,552   128,877   127,121       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -       4,850    31,082       -         -      19,650    61,180       -         -      40,750    83,537    59,150    98,313    56,900   105,056    83,100   125,192   104,444   141,485   119,806   154,838
31200P                -         -         -         -         -         -     123,237   123,477       -         -     127,148   125,844       -         -     131,670   129,315   136,577   133,279   143,334   139,144   152,617   147,031   161,235   154,373   168,976   160,943

31600C                -         -         -         -         -         -       4,100    28,116       -         -      17,400    57,801       -         -      37,550    80,677    55,450    95,866    52,050   102,090       -         -         -         -         -         -  
31600P                -         -         -         -         -         -     123,809   123,809       -         -     127,799   126,336       -         -     132,428   129,914   137,349   133,917   143,932   139,743       -         -         -         -         -         -  

32000C                -         -         -         -         -         -       3,450    25,376       -         -      15,400    54,530       -         -      34,550    77,844    52,050    93,459    47,500    99,058       -         -         -         -         -         -  
32000P                -         -         -         -         -         -     124,248   124,089       -         -     128,265   126,735       -         -     133,039   130,419   137,974   134,449   144,305   140,221       -         -         -         -         -         -  

32400C                -         -         -         -         -         -       2,950    22,995       -         -      13,650    51,417       -         -      31,850    75,078    48,800    91,025    43,250    95,959       -         -         -         -         -         -  
32400P                -         -         -         -         -         -     124,541   124,288       -         -     128,571   127,028       -         -     133,478   130,845   138,466   134,915   144,477   140,594       -         -         -         -         -         -  

32800C                -         -         -         -         -         -       2,500    20,761       -         -      12,050    48,358       -         -      29,300    72,325    45,750    88,617    39,250    92,807       -         -         -         -         -         -  
32800P                -         -         -         -         -         -     124,754   124,448       -         -     128,744   127,267       -         -     133,798   131,191   138,852   135,314   144,451   140,860       -         -         -         -         -         -  

33200C                -         -         -         -         -         -       2,100    18,673       -         -      10,650    45,459       -         -      27,000    69,665    42,900    86,223    35,550    89,628       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     124,913   124,594       -         -     128,810   127,440       -         -     133,997   131,457   139,104   135,646   144,238   141,019       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       9,400    42,666       -         -      24,850    67,018    40,250    83,883    32,100    86,410       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     128,810   127,547       -         -     134,090   131,670   139,277   135,912   143,866   141,086       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       8,300    40,019       -         -      22,850    64,438    37,750    81,542    28,900    83,164       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     128,730   127,613       -         -     134,103   131,829   139,344   136,138   143,334   141,073       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       7,300    37,452       -         -      21,000    61,898    35,400    79,241    25,950    79,906       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     128,597   127,640       -         -     134,037   131,936   139,344   136,298   142,682   140,966       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       6,450    35,072       -         -      19,350    59,464    33,200    76,967    23,200    76,621       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     128,438   127,640       -         -     133,917   132,002   139,277   136,418   141,897   140,780       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       5,650    32,731       -         -      17,800    57,083    31,150    74,746    20,700    73,349       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     128,251   127,600       -         -     133,744   132,029   139,144   136,497   141,033   140,514       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PIC (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



PTE (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      49,502    49,502       -         -      49,563    49,716       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,728       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,740       -         -      50,062    50,728       -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         500     4,652       -         -         -         -  

2700C                 -         -         -         -         -         -      49,502    49,502       -         -      49,622    49,852       -         -      50,206    50,925       -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,475       -         -         100     2,475       -         -         650     5,413       -         -         -         -  

2750C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,676    49,946       -         -      50,345    51,110       -         -         -         -  
2800P                  50     2,475       -         -         -         -          50     2,475       -         -         150     2,730       -         -         800     6,157       -         -         -         -  

2850C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,728    50,030       -         -      50,555    51,355       -         -         -         -  
2900P                  50     2,475       -         -         -         -          50     2,475       -         -         200     3,258       -         -       1,050     7,122       -         -         -         -  

2950C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,823    50,160       -         -      50,751    51,577       -         -         -         -  
3000P                  50     2,475       -         -         -         -          50     2,475       -         -         300     4,023       -         -       1,300     8,049       -         -         -         -  

3050C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50     2,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,910    50,275       -         -      50,966    51,810       -         -         -         -  
3100P                  50     2,729       -         -         -         -          50     2,709       -         -         400     4,748       -         -       1,600     9,044       -         -         -         -  

3150C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50     2,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,993    50,380       -         -      51,167    52,025       -         -         -         -  
3200P                  50     3,209       -         -         -         -          50     3,158       -         -         500     5,460       -         -       1,900    10,017       -         -         -         -  

3250C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50     3,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      50,103    50,509       -         -      51,403    52,263    52,858    54,089       -         -  
3300P                  50     3,778       -         -         -         -          50     3,686       -         -         650     6,333       -         -       2,300    11,118     4,250    14,717       -         -  

3350C              49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                  50     4,099       -         -         -         -          50     3,984       -         -         -         -         -         -         -         -         -         -         -         -  

3400C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      50,231    50,649       -         -      51,637    52,497    53,168    54,389       -         -  
3400P                  50     4,447       -         -         -         -          50     4,307       -         -         850     7,321       -         -       2,750    12,253     4,900    15,894       -         -  

3450C              49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     4,825       -         -         -         -          50     4,656       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              49,502    49,502       -         -         -         -      49,543    49,575    49,831    50,033    50,365    50,792       -         -      51,862    52,722    53,479    54,685       -         -  
3500P                  50     5,233       -         -         -         -          50     5,034       400     6,143     1,100     8,396       -         -       3,250    13,418     5,650    17,118       -         -  

3550C              49,502    49,502       -         -         -         -      49,543    49,578    49,859    50,066       -         -         -         -         -         -         -         -         -         -  
3550P                  50     5,675       -         -         -         -          50     5,441       450     6,607       -         -         -         -         -         -         -         -         -         -  

3600C              49,502    49,502       -         -         -         -      49,545    49,579    49,884    50,097    50,494    50,933       -         -      52,086    52,949    53,765    54,966       -         -  
3600P                  50     6,151       -         -         -         -          50     5,881       500     7,082     1,400     9,536       -         -       3,850    14,652     6,450    18,342       -         -  

3650C              49,502    49,502       -         -         -         -      49,545    49,581    49,924    50,143       -         -         -         -         -         -         -         -         -         -  
3650P                  50     6,664       -         -         -         -          50     6,353       600     7,648       -         -         -         -         -         -         -         -         -         -  

3700C              49,502    49,502       -         -         -         -      49,565    49,607    49,944    50,170    50,598    51,053       -         -      52,283    53,160    54,024    55,229       -         -  
3700P                  50     7,213       -         -         -         -          50     6,861       650     8,144     1,700    10,647       -         -       4,500    15,897     7,300    19,569       -         -  

3750C              49,502    49,502       -         -         -         -      49,565    49,609    49,973    50,208       -         -         -         -         -         -         -         -         -         -  
3750P                  50     7,803       -         -         -         -          50     7,406       750     8,719       -         -         -         -         -         -         -         -         -         -  

3800C              49,502    49,502       -         -         -         -      49,566    49,610    50,005    50,255    50,695    51,177       -         -      52,451    53,351    54,258    55,480       -         -  
3800P                  50     8,432       -         -         -         -          50     7,989       900     9,347     2,100    11,895       -         -       5,200    17,151     8,250    20,819       -         -  

3850C              49,502    49,502       -         -         -         -      49,573    49,627    50,021    50,284       -         -         -         -         -         -         -         -         -         -  
3850P                  50     9,099       -         -         -         -         100     8,896     1,000     9,925       -         -         -         -         -         -         -         -         -         -  

3900C              49,502    49,502       -         -         -         -      49,571    49,638    50,033    50,319    50,762    51,292       -         -      52,580    53,525    54,454    55,711    56,302    57,795
3900P                  50     9,808       -         -         -         -         150     9,711     1,150    10,552     2,600    13,238       -         -       5,950    18,413     9,250    22,064    12,450    24,867

3950C              49,502    49,502       -         -         -         -      49,570    49,639    50,034    50,348       -         -         -         -         -         -         -         -         -         -  
3950P                  50    10,556       -         -         -         -         200    10,496     1,300    11,179       -         -         -         -         -         -         -         -         -         -  

4000C              49,502    49,502       -         -         -         -      49,559    49,647    50,026    50,371    50,780    51,380       -         -      52,673    53,688    54,608    55,923    56,515    58,053
4000P                  50    11,342       -         -         -         -         250    11,271     1,450    11,811     3,100    14,544       -         -       6,850    19,735    10,350    23,320    13,750    26,081

4050C              49,502    49,502    49,502    49,502       -         -      49,541    49,651    50,002    50,393    50,770    51,420       -         -         -         -         -         -         -         -  
4050P                  50    12,165        50    11,916       -         -         300    12,049     1,650    12,472     3,400    15,237       -         -         -         -         -         -         -         -  

4100C              49,502    49,502    49,502    49,502       -         -      49,515    49,652    49,965    50,409    50,742    51,455       -         -      52,711    53,821    54,716    56,115    56,681    58,287
4100P                  50    13,020        50    12,752       -         -         350    12,835     1,850    13,135     3,750    15,967       -         -       7,750    21,025    11,550    24,579    15,100    27,280

4150C              49,502    49,502    49,502    49,502       -         -      49,456    49,650    49,912    50,418    50,700    51,480       -         -         -         -         -         -         -         -  
4150P                  50    13,906        50    13,619       -         -         450    13,675     2,050    13,802     4,050    16,643       -         -         -         -         -         -         -         -  

4200C              49,502    49,502    49,502    49,502       -         -      49,410    49,646    49,845    50,424    50,634    51,501       -         -      52,690    53,934    54,768    56,280    56,798    58,498
4200P                  50    14,820        50    14,514       -         -         500    14,477     2,250    14,474     4,450    17,392       -         -       8,800    22,355    12,800    25,824    16,500    28,465

4250C              49,502    49,502    49,369    49,482       -         -      49,324    49,634    49,739    50,420    50,554    51,513       -         -         -         -         -         -         -         -  
4250P                  50    15,755        50    15,435       -         -         600    15,316     2,550    15,171     4,800    18,091       -         -         -         -         -         -         -         -  

4300C              49,502    49,502    49,353    49,482    49,186    49,498    49,182    49,610    49,624    50,410    50,450    51,517       -         -      52,604    54,019    54,760    56,421    56,864    58,686
4300P                  50    16,710        50    16,377       350    16,300       750    16,172     2,800    15,861     5,200    18,819       -         -       9,900    23,671    14,150    27,065    18,000    29,643

4350C              49,502    49,502    49,335    49,481    49,083    49,481    49,057    49,589    49,476    50,392    50,317    51,514    51,447    52,775       -         -         -         -         -         -  
4350P                  50    17,678        50    17,337       400    17,196       850    17,016     3,200    16,565     5,800    19,653     7,700    22,060       -         -         -         -         -         -  

4400C              49,502    49,502    49,312    49,479    48,966    49,462    48,869    49,554    49,305    50,367    50,163    51,501    51,330    52,786    52,444    54,075    54,689    56,534    56,873    58,849
4400P                  50    18,657        50    18,310       500    18,106     1,000    17,871     3,500    17,263     6,250    20,383     8,250    22,773    11,100    24,990    15,600    28,297    19,550    30,801

4450C              49,502    49,502    49,083    49,449    48,757    49,426    48,658    49,514    49,095    50,329    49,978    51,478    51,193    52,787       -         -         -         -         -         -  
4450P                  50    19,645        50    19,291       600    19,016     1,200    18,726     3,900    17,962     6,700    21,107     8,800    23,477       -         -         -         -         -         -  

4500C              49,502    49,502    49,026    49,448    48,449    49,366    48,418    49,469    48,841    50,279    49,769    51,448    51,028    52,781    52,203    54,100    54,552    56,619    56,825    58,988
4500P                  50    20,636       100    20,270       700    19,928     1,350    19,585     4,250    18,666     7,100    21,801     9,400    24,188    12,400    26,306    17,100    29,508    21,200    31,947

4550C              49,502    49,502    48,741    49,412    48,179    49,321    48,100    49,405    48,560    50,220    49,537    51,408    50,840    52,765       -         -         -         -         -         -  
4550P                  50    21,631       150    21,245       850    20,837     1,550    20,444     4,550    19,379     7,600    22,536    10,300    24,974       -         -         -         -         -         -  

4600C              49,502    49,502    48,423    49,374    47,800    49,252    47,703    49,321    48,251    50,152    49,260    51,353    50,625    52,738    51,877    54,091    54,345    56,675    56,716    59,099
4600P                  50    22,627       200    22,218       950    21,758     1,800    21,295     4,900    20,093     8,100    23,264    10,800    25,635    13,800    27,610    18,700    30,705    22,950    33,075

4650C              49,502    49,502    48,062    49,336    47,379    49,176    47,268    49,229    47,894    50,069    48,969    51,292    50,379    52,701       -         -         -         -         -         -  
4650P                  50    23,624       250    23,192     1,150    22,657     2,050    22,149     5,300    20,807     8,600    23,987    11,400    26,318       -         -         -         -         -         -  

4700C              49,502    49,502    47,644    49,295    46,841    49,075    46,789    49,130    47,488    49,970    48,630    51,215    50,109    52,653    51,469    54,048    54,067    56,700    56,544    59,185
4700P                  50    24,622       300    24,167     1,350    23,558     2,350    22,991     5,700    21,527     9,200    24,738    12,050    27,005    15,250    28,894    20,350    31,881    24,750    34,182

4750C              47,400    49,502    47,159    49,252    46,250    48,969    46,180    48,993    47,051    49,863    48,265    51,129    49,815    52,597       -         -         -         -         -         -  
4750P                  50    25,619       400    25,123     1,550    24,458     2,650    23,834     6,200    22,302     9,800    25,478    12,750    27,694       -         -         -         -         -         -  

4800C              44,900    49,502    46,250    49,170    45,540    48,832    45,565    48,861    46,564    49,736    47,874    51,033    49,485    52,527    50,964    53,970    53,713    56,696    56,309    59,242
4800P                  50    26,617       500    26,079     1,800    25,344     2,950    24,680     6,750    23,156    10,400    26,212    13,450    28,375    16,850    30,168    22,100    33,038    26,650    35,268

4850C              42,450    49,440    43,850    49,083    44,711    48,666    44,823    48,688    46,043    49,601    47,446    50,923    49,136    52,449       -         -         -         -         -         -  
4850P                  50    27,614       600    27,037     2,050    26,231     3,200    25,546     7,300    23,998    11,100    26,960    14,200    29,057       -         -         -         -         -         -  

4900C              39,950    49,440    41,500    48,957    43,800    48,491    44,029    48,506    45,458    49,440    46,982    50,798    48,757    52,360    50,369    53,854    53,285    56,659    56,010    59,271
4900P                  50    28,612       750    27,975     2,300    27,120     3,600    26,365     7,900    24,847    11,800    27,698    15,000    29,736    18,500    31,415    23,950    34,173    28,600    36,331

4950C              37,450    49,438    39,200    48,785    41,650    48,284    43,150    48,296    44,850    49,275    46,488    50,662    48,348    52,259       -         -         -         -         -         -  
4950P                  50    29,609       900    28,911     2,600    27,991     4,000    27,186     8,500    25,684    12,500    28,430    15,800    30,406       -         -         -         -         -         -  

5000C              35,000    49,376    36,850    48,648    39,500    48,067    41,800    48,075    44,182    49,083    45,960    50,513    47,910    52,145    49,680    53,700    52,779    56,590    55,647    59,272
5000P                 100    30,587     1,100    29,829     2,950    28,845     4,500    27,972     9,150    26,525    13,300    29,164    16,650    31,072    20,250    32,642    25,900    35,282    30,139    37,370

5100C              30,100    49,248    32,350    48,200    35,400    47,510    37,900    47,531    42,730    48,659    44,814    50,176    46,960    51,887       -         -         -         -         -         -  
5100P                 250    32,522     1,500    31,664     3,850    30,475     5,550    29,528    10,600    28,202    14,950    30,607    18,450    32,382       -         -         -         -         -         -  

5200C              25,300    48,994    28,050    47,567    31,450    46,835    34,200    46,869    41,111    48,161    43,540    49,780    45,906    51,580    48,023    53,273    51,548    56,356    54,724    59,190
5200P                 450    34,437     2,200    33,380     4,850    32,067     6,750    31,030    12,150    29,847    16,750    32,018    20,350    33,658    24,100    35,012    29,871    37,418    33,148    39,373

5300C              20,700    48,489    23,950    46,742    27,750    45,992    30,650    46,101    38,650    47,592    42,154    49,335    44,755    51,228       -         -         -         -         -         -  
5300P                 800    36,293     3,050    35,036     6,100    33,562     8,200    32,438    13,850    31,459    18,750    33,388    22,400    34,896       -         -         -         -         -         -  

5400C              16,150    47,910    20,100    45,682    24,250    45,000    27,300    45,210    35,550    46,950    40,662    48,833    43,513    50,831    46,016    52,686    50,027    55,989    53,548    58,993
5400P               1,350    38,068     4,200    36,572     7,600    34,957     9,800    33,788    15,750    33,026    20,750    34,718    24,650    36,088    28,350    37,253    32,987    39,439    36,097    41,273

5500C              12,050    46,768    16,200    44,573    20,550    43,999    23,850    44,269    32,100    46,287    38,250    48,296    42,139    50,396       -         -         -         -         -         -  
5500P               2,350    39,664     5,600    38,008     9,300    36,273    11,650    35,041    17,900    34,528    23,050    35,985    26,950    37,236       -         -         -         -         -         -  

5600C               8,600    44,830    13,150    42,811    17,700    42,591    21,100    43,070    29,450    45,474    35,700    47,671    40,737    49,902    43,689    51,940    48,240    55,492    52,134    58,683
5600P               3,800    41,081     7,450    39,265    11,400    37,430    13,800    36,177    20,100    35,975    25,500    37,193    29,300    38,346    32,261    39,356    36,043    41,333    38,974    43,057

5700C               5,900    42,158    10,550    40,711    15,250    40,991    18,650    41,744    26,950    44,590    32,800    47,008    38,650    49,362       -         -         -         -         -         -  
5700P               6,050    42,178     9,850    40,302    13,900    38,427    16,350    37,153    22,800    37,290    28,150    38,330    31,805    39,391       -         -         -         -         -         -  

5800C               3,900    40,961     8,400    39,524    13,050    39,268    16,400    40,324    24,750    43,638    30,800    46,274    36,350    48,784    41,087    51,034    46,209    54,867    50,494    58,261
5800P               9,100    44,324    12,700    41,160    16,650    39,325    19,100    38,579    25,350    38,581    30,900    39,406    33,579    40,380    35,520    41,304    38,980    43,101    41,728    44,729

5900C               2,600    39,485     6,650    38,229    11,150    37,432    14,450    38,814    22,600    42,635    28,450    45,500    34,200    48,167       -         -         -         -         -         -  
5900P              12,750    46,065    16,050    42,403    19,800    40,618    22,000    40,064    28,650    39,648    33,070    40,495    35,294    41,316       -         -         -         -         -         -  

6000C               1,700    37,849     5,250    36,795     9,450    35,524    12,650    37,245    20,550    41,579    26,700    44,693    32,100    47,512    37,300    49,997    43,976    54,117    48,658    57,731
6000P              16,850    47,232    19,650    43,871    23,200    41,964    25,250    41,349    31,700    40,720    34,911    41,441    36,943    42,191    38,661    42,985    41,769    44,729    44,338    46,281

6100C               1,100    36,093     4,200    35,226     8,050    34,083    11,100    35,633    18,650    40,473    24,650    43,834    30,250    46,831       -         -         -         -         -         -  
6100P              21,250    48,010    23,500    45,077    26,800    43,138    29,100    42,301    34,323    41,695    36,661    42,256    38,514    43,005       -         -         -         -         -         -  

6200C                 750    34,238     3,300    33,601     6,850    32,640     9,750    34,002    17,050    39,342    22,900    42,952    28,850    46,151    33,600    48,846    41,700    53,283    46,817    57,120
6200P              25,850    48,529    27,600    46,025    30,600    44,145    32,750    43,288    36,237    42,659    38,288    43,068    39,998    43,778    41,496    44,493    44,335    46,115    46,740    47,617

6300C                 500    32,342     2,600    31,906     5,850    31,148     8,500    32,350    15,600    38,193    21,350    42,051    26,900    45,395       -         -         -         -         -         -  
6300P              30,600    48,854    31,900    46,766    34,550    45,017    36,550    44,158    38,023    43,480    39,809    43,820    41,392    44,499       -         -         -         -         -         -  

6400C                 350    30,409     2,100    30,151     4,950    29,643     7,500    30,742    14,300    37,036    19,850    41,126    25,600    44,676    30,300    47,607    38,350    52,364    44,927    56,435
6400P              35,400    49,112    36,350    47,345    38,650    45,759    38,603    44,915    39,661    44,218    41,212    44,504    42,689    45,158    44,003    45,814    46,617    47,358    48,888    48,817

6500C                 250    28,456     1,650    28,392     4,200    28,120     6,550    29,128    13,100    35,872    18,650    40,223    23,950    43,886       -         -         -         -         -         -  
6500P              40,300    49,243    40,900    47,816    40,692    46,378    40,428    45,588    41,155    44,890    42,512    45,145    43,903    45,790       -         -         -         -         -         -  

6600C                 150    26,508     1,300    26,623     3,600    26,592     5,750    27,564    12,000    34,707    17,250    39,252    22,700    43,127    27,300    46,293    35,300    51,377    42,900    55,689
6600P              45,250    49,308    43,477    48,179    42,420    46,906    42,002    46,154    42,486    45,480    43,698    45,732    45,013    46,363    46,178    46,974    48,612    48,461    50,779    49,888

6700C                 100    24,549     1,050    24,863     3,100    25,082     5,050    26,045    10,950    33,531    16,050    38,294    21,400    42,339       -         -         -         -         -         -  
6700P              47,039    49,373    45,040    48,485    43,866    47,348    43,391    46,671    43,690    46,027    44,773    46,266    46,039    46,901       -         -         -         -         -         -  

6800C                  50    22,594       850    23,132     2,650    23,600     4,450    24,587    10,050    32,389    15,150    37,400    20,200    41,546    24,600    44,920    32,500    50,332    40,050    54,885
6800P              48,155    49,437    46,164    48,692    45,097    47,739    44,533    47,085    44,751    46,514    45,750    46,762    46,967    47,391    48,031    47,979    50,335    49,436    52,431    50,849

6900C                  50    20,680       700    21,451     2,300    22,163     3,950    23,213     9,200    31,248    14,100    36,443    18,950    40,715       -         -         -         -         -         -  
6900P              48,459    49,438    46,992    48,846    46,079    48,050    45,515    47,455    45,700    46,960    46,621    47,211    47,801    47,837       -         -         -         -         -         -  

7000C                  50    18,842       600    19,847     1,950    20,754     3,450    21,827     8,450    30,139    13,250    35,536    17,900    39,913    22,200    43,514    29,950    49,243    37,400    54,031
7000P              48,670    49,438    47,689    48,995    46,823    48,285    46,350    47,782    46,496    47,336    47,387    47,610    48,568    48,263    49,567    48,841    51,795    50,291    53,858    51,709

7100C                  50    17,105       -         -         -         -       3,050    20,549     7,750    29,041       -         -         -         -         -         -         -         -         -         -  
7100P              49,502    49,502       -         -         -         -      47,011    48,043    47,213    47,691       -         -         -         -         -         -         -         -         -         -  

7200C                  50    15,490       -         -         -         -       2,700    19,335     7,100    27,959    11,600    33,698       -         -      20,050    42,085    27,600    48,116       -         -  
7200P              49,502    49,502       -         -         -         -      47,554    48,268    47,814    47,994    48,674    48,310       -         -      50,821    49,577    53,019    51,040       -         -  

7300C                  50    14,006       -         -         -         -       2,400    18,195     6,550    26,936       -         -         -         -         -         -         -         -         -         -  
7300P              49,502    49,502       -         -         -         -      48,031    48,479    48,330    48,267       -         -         -         -         -         -         -         -         -         -  

7400C                  50    12,658       -         -         -         -       2,100    17,047     6,100    25,989    10,100    31,862       -         -      18,100    40,638    25,450    46,963       -         -  
7400P              49,502    49,502       -         -         -         -      48,376    48,634    48,768    48,507    49,647    48,878       -         -      51,826    50,206    54,025    51,693       -         -  

7500C                  50    11,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    10,356       -         -         -         -       1,650    15,025       -         -       8,800    30,073       -         -      16,350    39,189    23,500    45,797       -         -  
7600P              49,502    49,502       -         -         -         -      48,901    48,896       -         -      50,380    49,349       -         -      52,608    50,734    54,833    52,253       -         -  

7700C                  50     9,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     8,521       -         -         -         -       1,350    13,357       -         -       7,700    28,364       -         -      14,750    37,736    21,750    44,632       -         -  
7800P              49,502    49,502       -         -         -         -      49,265    49,107       -         -      50,883    49,710       -         -      53,202    51,179    55,462    52,727       -         -  

7900C                  50     7,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     7,071       -         -         -         -       1,150    12,001       -         -       6,650    26,635       -         -      13,350    36,314    20,100    43,448       -         -  
8000P              49,502    49,502       -         -         -         -      49,456    49,236       -         -      51,231    50,004       -         -      53,624    51,541    55,950    53,140       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -       5,850    25,083       -         -      12,100    34,921    18,650    42,292       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      51,444    50,228       -         -      53,910    51,834    56,300    53,480       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -       5,150    23,603       -         -      10,950    33,538    17,300    41,135       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      51,554    50,393       -         -      54,087    52,073    56,544    53,767       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       4,500    22,145       -         -       9,950    32,212    16,050    39,987       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      51,594    50,521       -         -      54,168    52,257    56,696    54,007       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       4,000    20,855       -         -       9,050    30,922    14,900    38,851       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      51,580    50,605       -         -      54,178    52,398    56,769    54,202       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       3,500    19,541       -         -       8,250    29,681    13,850    37,738       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      51,525    50,667       -         -      54,133    52,500    56,777    54,359       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       3,100    18,361       -         -       7,500    28,452    12,900    36,654       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      51,449    50,703       -         -      54,041    52,574    56,733    54,479       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       2,750    17,252       -         -       6,850    27,292    12,050    35,612       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      51,356    50,722       -         -      53,920    52,620    56,650    54,569       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       2,450    16,223       -         -       6,250    26,161    11,250    34,581       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      51,255    50,724       -         -      53,774    52,644    56,531    54,635       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       2,150    15,176       -         -       5,750    25,122    10,500    33,566       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      51,138    50,716       -         -      53,620    52,648    56,384    54,677       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       1,950    14,342       -         -       5,250    24,063     9,850    32,612       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      51,044    50,700       -         -      53,444    52,637    56,224    54,700       -         -  



Back to Top



SAN (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



SHL (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     763       763       763       763       763       763       763       763       763       763



Back to Top



SIR (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659



Back to Top



SIU (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



SMC (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806



Back to Top



SNO (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480



Back to Top



SUN (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     647       647       647       647



Back to Top



SWA (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



TCH (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



TRF (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024



Back to Top



TRP (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



TWA (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                     776       776



Back to Top



TWN (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



TWP (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325



Back to Top



TWR (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     776       776       776       776       776       776       776       776       776       776



Back to Top



UCN (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835



Back to Top



UIN (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365       365       365       365       365       365       365



Back to Top



VHS (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511              
                      L         S         L         S         L         S  
F                  28,302    28,302    28,302    28,302    28,302    28,302



Back to Top



WEB (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                   1,122     1,122     1,122     1,122



Back to Top



WHL (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



YZC (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



ZAO (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



ZJM (Applicable Date: 08/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top