Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



AAC (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392



Back to Top



ABC (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



ACC (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



AIA (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ALB (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369



Back to Top



ALC (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ALH (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



AMC (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



BCL (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     295       295       295       295       295       295       295       295       295       295



Back to Top



BCM (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



BEA (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     211       211       211       211       211       211       211       211       211       211



Back to Top



BIU (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



BLI (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



BOC (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



BUD (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582



Back to Top



BYA (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                  18,074    18,074    18,074    18,074



Back to Top



BYD (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



BYE (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



CAU (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CCB (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



CCC (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707       707       707



Back to Top



CCE (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     933       933       933       933       933       933       933       933       933       933



Back to Top



CDA (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



CEU (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHH (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  22,929    22,929    22,929    22,929    22,929    22,929    22,929    22,929



Back to Top



CHI (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



CHN (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



CHT (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



CHU (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CIN (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



CIT (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     811       811       811       811       811       811       811       811       811       811



Back to Top



CJP (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,866    10,866    10,866    10,866    10,866    10,866    10,866    10,866



Back to Top



CKH (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CLI (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CLP (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CNC (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



COG (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     413       413       413       413



Back to Top



COL (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



COS (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CPC (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CPI (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CSA (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



CSE (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CTB (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682



Back to Top



CTC (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CTS (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CUS (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,077    17,077    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231

6.25C              17,077    17,077       -         -         -         -      14,231    14,231    14,257    14,349    14,334    14,602       -         -         -         -         -         -         -         -  
6.25P                  10       711       -         -         -         -          10       711        20       711        80     1,423       -         -         -         -         -         -         -         -  

6.30C              17,077    17,077       -         -         -         -      14,231    14,231    14,269    14,383    14,383    14,699       -         -         -         -         -         -         -         -  
6.30P                  10       711       -         -         -         -          10       711        30       790       120     1,792       -         -         -         -         -         -         -         -  

6.35C              17,077    17,077    14,231    14,231    14,231    14,231    14,231    14,231    14,294    14,438    14,445    14,802    14,922    15,481    16,224    16,611    16,930    17,301    17,510    17,897
6.35P                  10       711        10       711        10       711        10       711        50     1,060       170     2,201       600     4,012     2,520     6,957     3,720     8,440     4,690     9,482

6.40C              17,077    17,077    14,231    14,231    14,231    14,231    14,231    14,231    14,330    14,504    14,550    14,945    15,126    15,672    16,494    16,797    17,204    17,482    17,792    18,082
6.40P                  10       711        10       711        10       711        10       711        80     1,392       260     2,757       810     4,702     3,130     7,725     4,490     9,207     5,560    10,235

6.45C              17,077    17,077    14,231    14,231    14,231    14,231    14,244    14,273    14,378    14,578    14,672    15,087    15,356    15,864    16,747    16,964    17,449    17,641    18,038    18,239
6.45P                  10       711        10       711        10       711        10       711       120     1,776       370     3,351     1,070     5,445     3,860     8,519     5,390     9,986     6,550    10,988

6.50C              17,077    17,077    14,231    14,231    14,231    14,231    14,244    14,277    14,445    14,664    14,837    15,248    15,615    16,054    16,964    17,102    17,645    17,764    18,234    18,364
6.50P                  10       711        10       711        10       711        10       711       180     2,253       530     4,053     1,400     6,252     4,710     9,321     6,410    10,759     7,670    11,735

6.55C              17,077    17,077    14,231    14,231    14,231    14,231    14,256    14,301    14,530    14,757    15,040    15,416    15,897    16,239    17,127    17,206    17,775    17,851    18,364    18,452
6.55P                  10       711        10       711        10       711        20       755       260     2,802       750     4,851     1,830     7,132     5,700    10,127     7,570    11,525     8,893    12,466

6.60C              17,077    17,077    14,231    14,231    14,231    14,231    14,268    14,322    14,655    14,869    15,279    15,583    16,178    16,405    17,216    17,267    17,827    17,893    18,417    18,497
6.60P                  10       711        10       711        10       711        30     1,016       390     3,500     1,050     5,742     2,380     8,073     6,840    10,925     8,831    12,274     9,892    13,177

6.65C              17,077    17,077    14,231    14,231    14,244    14,264    14,301    14,364    14,804    14,981    15,535    15,737    16,414    16,535    17,214    17,280    17,784    17,888    18,380    18,496
6.65P                  10       711        10       711        10       720        60     1,484       570     4,302     1,460     6,728     3,050     9,041     8,150    11,707     9,864    12,995    10,903    13,859

6.70C              17,077    17,077    14,231    14,231    14,244    14,268    14,342    14,405    14,973    15,087    15,764    15,861    16,565    16,617    17,105    17,239    17,635    17,828    18,246    18,445
6.70P                  10       711        10       897        10     1,032       100     2,025       830     5,234     2,000     7,781     3,890    10,040     9,313    12,460    10,907    13,684    11,907    14,507

6.75C              17,077    17,077    14,231    14,231    14,266    14,294    14,411    14,454    15,130    15,172    15,901    15,932    16,563    16,631    16,875    17,138    17,373    17,712    18,006    18,342
6.75P                  10       954        10     1,322        30     1,750       180     2,793     1,200     6,290     2,710     8,888     4,910    11,040    10,399    13,177    11,936    14,333    12,890    15,116

6.80C              17,077    17,077    14,231    14,231    14,305    14,324    14,489    14,497    15,201    15,209    15,850    15,926    16,340    16,561    16,517    16,974    16,994    17,538    17,659    18,183
6.80P                  10     1,556        10     2,002        70     2,703       320     3,775     1,720     7,457     3,620    10,018     6,140    12,020    11,468    13,849    12,931    14,934    13,834    15,680

6.85C              17,077    17,077    14,240    14,237    14,350    14,345    14,519    14,510    15,062    15,168    15,502    15,816    15,830    16,388    16,027    16,743    16,497    17,303    17,203    17,969
6.85P                  10     2,559        10     3,078       150     3,931       560     4,995     2,440     8,706     4,770    11,140     7,610    12,958    12,503    14,469    13,874    15,483    14,719    16,195

6.90C              17,077    17,077    14,236    14,233    14,313    14,332    14,332    14,454    14,531    15,007    14,748    15,574    14,983    16,094    15,413    16,445    15,888    17,005    16,643    17,699
6.90P                  10     4,078        30     4,692       330     5,419       950     6,431     3,410     9,990     6,210    12,216     9,350    13,826    13,475    15,031    14,744    15,977    15,535    16,656

6.95C              17,077    17,077    14,083    14,204    13,808    14,217    13,563    14,257    13,419    14,680    13,530    15,175    13,788    15,666    14,680    16,079    15,175    16,648    15,986    17,372
6.95P                  10     5,993        90     6,540       690     7,052     1,600     8,069     4,700    11,257     7,970    13,204    11,370    14,602    14,367    15,529    15,527    16,412    16,267    17,063

7.00C              12,170    17,070    10,960    14,059    10,400    13,881    10,380    13,826    10,430    14,139    10,870    14,599    11,560    15,095    13,887    15,652    14,423    16,239    15,292    17,000
7.00P                  10     8,042       290     8,436     1,380     8,687     2,620     9,792     6,380    12,439    10,080    14,070    13,462    15,264    15,158    15,946    16,202    16,769    16,897    17,400

7.05C               7,170    16,897     6,520    13,572     6,630    13,140     6,930    13,040     7,560    13,342     8,690    13,839     9,580    14,393    13,056    15,180    13,637    15,791    14,564    16,590
7.05P                  10    10,260       850    10,206     2,610    10,505     4,170    11,452     8,510    13,466    12,900    14,749    14,763    15,765    15,807    16,291    16,748    17,062    17,408    17,677

7.10C               2,390    15,762     2,950    12,230     3,650    11,801     4,150    11,797     5,630    12,293     6,870    12,951     7,900    13,601    12,205    14,669    12,839    15,312    13,817    16,150
7.10P                 220    12,876     2,280    11,630     4,630    12,333     6,390    12,861    11,580    14,205    14,369    15,248    15,701    16,127    16,323    16,569    17,174    17,296    17,808    17,899

7.15C                 180    12,518     1,050    10,661     1,890     9,831     2,640    10,158     4,130    11,110     5,370    11,968     6,470    12,742    11,354    14,131    12,040    14,808    13,065    15,686
7.15P               3,010    15,925     5,380    13,346     7,870    13,488     9,880    13,704    13,919    14,699    15,293    15,584    16,297    16,366    16,714    16,785    17,493    17,477    18,109    18,072

7.20C                  10     9,948       290     8,969       880     8,122     1,660     8,472     2,990     9,867     4,160    10,929     5,280    11,843    10,518    13,572    11,254    14,286    12,321    15,204
7.20P               7,830    16,928     9,620    14,036    11,860    14,076    13,448    14,169    14,818    14,991    15,797    15,781    16,598    16,501    16,996    16,948    17,715    17,610    18,320    18,201

7.25C                  10     7,769        60     7,072       370     6,437     1,040     6,893     2,140     8,625     3,200     9,873     4,290    10,928     9,711    13,000    10,489    13,753    11,593    14,712
7.25P              12,830    17,074    14,121    14,213    14,244    14,298    14,290    14,394    15,192    15,131    15,973    15,865    16,671    16,550    17,182    17,061    17,856    17,702    18,457    18,290

7.30C                  10     5,733        10     5,141       140     4,785       650     5,503     1,530     7,444     2,440     8,828     3,470    10,014     8,936    12,422     9,755    13,214    10,884    14,209
7.30P              17,077    17,077    14,241    14,237    14,358    14,338    14,527    14,479    15,239    15,165    15,928    15,864    16,589    16,530    17,290    17,134    17,928    17,756    18,529    18,346

7.35C                  10     3,874        10     3,493        50     3,319       420     4,361     1,080     6,342     1,840     7,813     2,800     9,122     8,199    11,840     9,055    12,673    10,207    13,706
7.35P              17,077    17,077    14,231    14,231    14,292    14,317    14,530    14,493    15,127    15,131    15,753    15,800    16,406    16,461    17,329    17,171    17,943    17,779    18,546    18,371

7.40C                  10     2,455        10     2,320        20     2,177       270     3,416       760     5,350     1,390     6,866     2,250     8,259     7,510    11,267     8,390    12,136     9,557    13,202
7.40P              17,077    17,077    14,231    14,231    14,257    14,289    14,471    14,473    14,961    15,056    15,529    15,697    16,174    16,353    17,317    17,179    17,912    17,776    18,521    18,371

7.45C                  10     1,533        10     1,560        10     1,392       170     2,638       530     4,467     1,040     5,983     1,810     7,446     6,750    10,705     7,768    11,605     8,937    12,701
7.45P              17,077    17,077    14,231    14,231    14,244    14,270    14,403    14,438    14,792    14,962    15,295    15,570    15,925    16,224    17,266    17,160    17,847    17,751    18,460    18,350

7.50C                  10       972        10     1,078        10       978       120     2,090       370     3,705       770     5,169     1,450     6,680     6,060    10,150     7,150    11,086     8,355    12,208
7.50P              17,077    17,077    14,231    14,231    14,231    14,231    14,360    14,406    14,649    14,862    15,074    15,429    15,680    16,078    17,182    17,122    17,754    17,706    18,372    18,310

7.55C                  10       711        10       771        10       712        80     1,622       260     3,060       570     4,442     1,160     5,969     5,450     9,614     6,520    10,580     7,808    11,723
7.55P              17,077    17,077    14,231    14,231    14,231    14,231    14,321    14,374    14,538    14,768    14,886    15,288    15,451    15,926    17,075    17,067    17,641    17,647    18,264    18,254

7.60C                  10       711        10       711        10       711        50     1,226       180     2,504       420     3,794       930     5,318     4,900     9,093     5,940    10,084     7,293    11,250
7.60P              17,077    17,077    14,231    14,231    14,231    14,231    14,290    14,342    14,450    14,679    14,732    15,151    15,251    15,775    16,953    16,998    17,512    17,575    18,139    18,187

7.65C                  10       711        10       711        10       711        40     1,004       130     2,066       310     3,229       740     4,714     4,420     8,595     5,430     9,607     6,780    10,791
7.65P              17,077    17,077    14,231    14,231    14,231    14,231    14,278    14,326    14,393    14,606    14,611    15,025    15,070    15,623    16,821    16,921    17,376    17,494    18,005    18,110

7.70C                  10       711        10       711        10       711        30       804        90     1,677       230     2,742       590     4,169     3,990     8,119     4,960     9,145     6,260    10,342
7.70P              17,077    17,077    14,231    14,231    14,231    14,231    14,266    14,309    14,345    14,538    14,518    14,911    14,918    15,481    16,686    16,836    17,232    17,407    17,863    18,024

7.75C                  10       711        10       711        10       711        20       711        70     1,411       170     2,319       480     3,704     3,600     7,659     4,550     8,707     5,790     9,908
7.75P              17,077    17,077    14,231    14,231    14,231    14,231    14,254    14,292    14,320    14,493    14,446    14,809    14,801    15,354    16,546    16,744    17,090    17,313    17,716    17,932

7.80C                  10       711        10       711        10       711        10       711        50     1,151       130     1,979       380     3,253     3,260     7,227     4,170     8,281     5,370     9,493
7.80P              17,077    17,077    14,231    14,231    14,231    14,231    14,244    14,272    14,294    14,445    14,397    14,727    14,691    15,227    16,409    16,651    16,945    17,216    17,570    17,837

7.85C                  10       711        10       711        10       711        10       711        30       879        90     1,626       310     2,882     2,950     6,812     3,830     7,877     4,980     9,090
7.85P              17,077    17,077    14,231    14,231    14,231    14,231    14,242    14,269    14,269    14,391    14,348    14,637    14,611    15,120    16,273    16,555    16,804    17,118    17,424    17,739

7.90C                  10       711        10       711        10       711        10       711        20       711        70     1,389       250     2,538     2,670     6,417     3,520     7,489     4,630     8,706
7.90P              17,077    17,077    14,231    14,231    14,231    14,231    14,242    14,266    14,257    14,356    14,321    14,579    14,540    15,019    16,142    16,458    16,666    17,018    17,282    17,639

7.95C                  10       711        10       711        10       711        10       711        10       711        50     1,149       200     2,226     2,430     6,051     3,240     7,119       -         -  
7.95P              17,077    17,077    14,231    14,231    14,231    14,231    14,242    14,265    14,257    14,349    14,296    14,516    14,482    14,925    16,019    16,364    16,531    16,918       -         -  

8.00C                  10       711       -         -         -         -          10       711        10       711        40       989       160     1,948     2,210     5,701       -         -         -         -  
8.00P              17,077    17,077       -         -         -         -      14,242    14,264    14,244    14,310    14,282    14,478    14,433    14,840    15,901    16,269       -         -         -         -  

8.05C                  10       711       -         -         -         -          10       711        10       711        30       829       130     1,714     2,010     5,369       -         -         -         -  
8.05P              17,077    17,077       -         -         -         -      14,231    14,231    14,244    14,306    14,270    14,437    14,395    14,768    15,788    16,176       -         -         -         -  

8.10C                  10       711       -         -         -         -          10       711        10       711        20       711       100     1,474     1,830     5,055       -         -         -         -  
8.10P              17,077    17,077       -         -         -         -      14,231    14,231    14,244    14,302    14,257    14,394    14,360    14,692    15,680    16,085       -         -         -         -  



Back to Top



DHH (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



EMN (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EVG (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     168       168       168       168



Back to Top



FEM (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



GAH (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



GDR (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 136,098   136,098    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997



Back to Top



GDU (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,979    18,979     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



GHL (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



GJA (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                  16,079    16,079



Back to Top



GLI (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204



Back to Top



GLX (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



GWM (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625



Back to Top



HB1 (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



HB3 (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



HCF (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869



Back to Top



HDO (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950



Back to Top



HEH (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



HGT (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329



Back to Top



HHI (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250912              250919              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944

3900C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,702    51,314    52,457    53,340       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,700     6,309     5,802    10,021       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,848    51,472    52,679    53,568       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,000     6,789     6,262    10,617       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,138       -         -      51,009    51,643    52,896    53,789       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,350     7,311     6,723    11,207       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,144       -         -      51,165    51,808    53,108    54,005       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,700     7,828     7,180    11,797       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,005    49,152       -         -      51,316    51,968    53,327    54,226       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,050     8,343     7,670    12,408       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,005    49,159       -         -      51,480    52,137    53,552    54,451       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,450     8,893     8,190    13,039       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,059    49,265       -         -      51,638    52,300    53,759    54,661       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,850     9,441     8,678    13,645       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,061    49,276       -         -      51,806    52,471    53,984    54,882    56,096    57,140       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         100     2,447       -         -       5,300    10,021     9,226    14,293    12,734    17,681       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,998    49,074       -         -      49,112    49,366       -         -      51,967    52,636    54,201    55,097    56,352    57,390       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         150     2,447       -         -       5,749    10,597     9,772    14,935    13,357    18,351       -         -  

4750C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,998    49,078       -         -      49,163    49,448       -         -      52,136    52,804    54,420    55,314    56,600    57,635       -         -  
4800P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         200     2,447       -         -       6,196    11,203    10,346    15,595    13,980    19,019       -         -  

4850C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,999    49,082       -         -      49,211    49,523       -         -      52,298    52,969    54,632    55,524    56,850    57,880       -         -  
4900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         250     2,496       -         -       6,643    11,806    10,917    16,252    14,624    19,697       -         -  

4950C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,045    49,151       -         -      49,259    49,595       -         -      52,464    53,136    54,838    55,728    57,098    58,123       -         -  
5000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -         300     2,816       -         -       7,124    12,435    11,491    16,906    15,288    20,383       -         -  

5100C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,087    49,215       -         -      49,429    49,816       -         -      52,786    53,458    55,250    56,136    57,573    58,590       -         -  
5200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         150     2,447       -         -         500     3,783       -         -       8,119    13,710    12,712    18,256    16,613    21,748       -         -  

5300C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,130    49,275       -         -      49,619    50,042    51,072    51,695    53,102    53,775    55,649    56,531    58,030    59,045       -         -  
5400P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         200     2,447       -         -         750     4,821     3,400     9,759     9,211    15,047    14,002    19,638    17,992    23,132       -         -  

5500C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,233    49,398       -         -      49,823    50,270    51,389    52,008    53,399    54,077    56,018    56,905    58,458    59,476       -         -  
5600P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         350     3,056       -         -       1,050     5,929     4,250    11,175    10,363    16,416    15,313    21,023    19,387    24,515       -         -  

5700C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,065    49,131    49,325    49,502       -         -      50,081    50,534    51,722    52,327    53,674    54,363    56,364    57,260    58,863    59,889       -         -  
5800P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       100     2,447       500     3,870       -         -       1,500     7,287     5,250    12,677    11,600    17,828    16,687    22,431    20,830    25,912       -         -  

5900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,067    49,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       150     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,973    48,981    49,096    49,170    49,449    49,631       -         -      50,345    50,794    52,034    52,629    53,918    54,627    56,676    57,592    59,236    60,280       -         -  
6000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       200     2,447       750     4,952       -         -       2,050     8,740     6,400    14,245    12,890    19,262    18,099    23,849    22,301    27,310       -         -  

6100C                 -         -         -         -      48,944    48,944       -         -         -         -      48,973    48,982    49,143    49,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       300     3,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,973    48,982    49,166    49,244    49,582    49,767       -         -      50,627    51,064    52,314    52,908    54,124    54,866    56,954    57,902    59,570    60,644       -         -  
6200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       350     3,376     1,100     6,225       -         -       2,800    10,396     7,750    15,894    14,256    20,729    19,565    25,281    23,784    28,704       -         -  

6300C                 -         -         -         -      48,944    48,944       -         -         -         -      48,974    48,983    49,202    49,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       450     3,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      48,944    48,944       -         -         -         -      48,985    48,997    49,231    49,312    49,702    49,892       -         -      50,873    51,302    52,548    53,156    54,286    55,076    57,190    58,183    59,868    60,983       -         -  
6400P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       550     4,447     1,550     7,639       -         -       3,650    12,089     9,300    17,601    15,670    22,211    21,063    26,718    25,304    30,101       -         -  

6500C                 -         -         -         -      48,944    48,944       -         -         -         -      48,990    49,003    49,255    49,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     2,641       -         -         -         -         100     2,969       650     4,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      48,944    48,944       -         -         -         -      48,989    49,003    49,279    49,369    49,796    50,002       -         -      51,090    51,524    52,729    53,374    54,398    55,257    57,376    58,433    60,121    61,294    62,678    63,907
6600P                 -         -         -         -          50     3,004       -         -         -         -         150     3,605       800     5,633     2,150     9,243       -         -       4,750    13,947    11,000    19,327    17,172    23,724    22,591    28,156    26,846    31,497    30,544    34,220

6700C                 -         -         -         -      48,944    48,944       -         -         -         -      48,987    49,006    49,297    49,398    49,824    50,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     3,427       -         -         -         -         200     4,237     1,000     6,397     2,500    10,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      48,944    48,944    48,944    48,944       -         -      48,970    49,005    49,301    49,417    49,835    50,083       -         -      51,235    51,703    52,835    53,545    54,450    55,402    57,513    58,653    60,327    61,576    62,940    64,240
6800P                 -         -         -         -          50     3,918        50     3,903       -         -         300     5,056     1,200     7,142     2,900    10,984       -         -       6,050    15,877    12,800    21,049    18,713    25,243    24,175    29,601    28,406    32,886    32,083    35,565

6900C                 -         -         -         -      48,944    48,944    48,944    48,944       -         -      48,955    49,001    49,291    49,430    49,825    50,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50     4,487        50     4,452       -         -         350     5,722     1,450     7,970     3,350    11,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      48,944    48,944    48,944    48,944    48,926    48,946    48,918    48,989    49,257    49,434    49,789    50,123       -         -      51,287    51,834    52,856    53,672    54,435    55,508    57,591    58,836    60,483    61,826    63,157    64,543
7000P                 -         -         -         -          50     5,149        50     5,089       100     5,449       450     6,558     1,750     8,869     3,850    12,883       -         -       7,650    17,912    14,449    22,744    20,329    26,779    25,767    31,039    29,991    34,271    33,625    36,902

7100C              48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,893    48,934    48,852    48,965    49,204    49,426    49,724    50,122    50,408    50,933       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     2,447        50     5,752        50     5,915        50     5,825       200     6,671       600     7,510     2,050     9,750     4,400    13,877     6,400    16,843       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,944    48,944    48,944    48,944    48,944    48,944    48,885    48,924    48,850    48,920    48,765    48,934    49,112    49,404    49,627    50,106    50,315    50,932    51,215    51,897    52,775    53,741    54,345    55,572    57,604    58,982    60,582    62,041    63,325    64,816
7200P                  50     2,972        50     6,656        50     6,800        50     6,675       250     7,636       750     8,470     2,450    10,758     5,000    14,894     7,250    17,932     9,450    19,957    16,130    24,475    21,975    28,313    27,392    32,474    31,580    35,645    35,174    38,228

7300C              48,944    48,944    48,944    48,944    48,944    48,944    48,877    48,922    48,756    48,886    48,662    48,897    48,991    49,366    49,486    50,069    50,186    50,911       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     4,967        50     7,698        50     7,816        50     7,651       300     8,662       900     9,457     2,850    11,746     5,700    15,966     8,100    18,996       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,944    48,944    48,944    48,944    48,783    48,894    48,640    48,848    48,483    48,832    48,820    49,309    49,303    50,013    50,005    50,865    50,997    51,888    52,581    53,750    54,173    55,588    57,551    59,089    60,621    62,221    63,439    65,056
7400P                  50     6,962        50     8,887        50     8,976       100     9,101       400     9,864     1,150    10,584     3,350    12,830     6,450    17,049     9,100    20,109    11,550    22,040    17,992    26,260    23,681    29,851    29,044    33,903    33,188    37,009    36,735    39,542

7500C              48,944    48,944    48,944    48,944    48,944    48,944    48,760    48,892    48,502    48,805    48,275    48,756    48,600    49,229    49,077    49,937    49,779    50,798       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     8,957        50    10,230        50    10,284       150    10,510       550    11,175     1,400    11,722     3,900    13,943     7,250    18,141    10,150    21,213       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,944    48,944    48,944    48,944    48,630    48,860    48,237    48,716    48,002    48,656    48,329    49,130    48,793    49,835    49,506    50,707    50,613    51,795    52,263    53,692    53,910    55,556    57,422    59,153    60,596    62,363    63,496    65,264
7600P                  50    10,952        50    11,727        50    11,746       200    11,958       700    12,505     1,750    12,947     4,500    15,079     8,150    19,266    11,250    22,312    13,950    24,131    20,000    28,066    25,425    31,386    30,719    35,319    34,803    38,361    38,293    40,841

7700C              48,944    48,944    48,944    48,944    48,944    48,944    48,372    48,793    47,931    48,620    47,627    48,518    47,987    48,998    48,450    49,703    49,178    50,590       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    12,947        50    13,370        50    13,353       250    13,472       900    13,913     2,150    14,204     5,200    16,273     9,150    20,412    12,450    23,419       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,944    48,944    48,944    48,944    48,944    48,944    48,071    48,721    47,526    48,494    47,204    48,366    47,586    48,841    48,055    49,547    48,792    50,445    50,045    51,609    51,811    53,563    53,547    55,468    57,212    59,173    60,501    62,466    63,494    65,436
7800P                  50    14,942        50    15,138        50    15,091       350    15,112     1,200    15,400     2,600    15,491     6,150    17,601    10,200    21,555    13,750    24,529    16,700    26,216    22,080    29,858    27,211    32,913    32,400    36,722    36,420    39,696    39,848    42,129

7900C              48,944    48,944    48,944    48,944    48,944    48,944    47,617    48,614    47,010    48,334    46,663    48,168    47,104    48,648    47,595    49,361    48,349    50,271       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    16,937        50    17,006        50    16,934       500    16,816     1,500    16,897     3,100    16,807     7,000    18,830    11,650    22,801    15,150    25,635       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,944    48,944    48,944    48,944    48,221    48,885    47,091    48,498    46,323    48,118    45,999    47,923    46,540    48,419    47,076    49,148    47,854    50,070    49,291    51,328    51,219    53,359    53,078    55,325    56,917    59,143    60,331    62,528    63,427    65,571
8000P                  50    18,932        50    18,941        50    18,854       700    18,550     1,900    18,435     3,700    18,151     8,000    20,108    12,600    23,870    16,600    26,725    19,230    28,255    24,213    31,623    29,019    34,424    34,094    38,108    38,040    41,017    41,404    43,397

8100C              48,944    48,944    48,944    48,944    48,007    48,884    46,284    48,309    45,463    47,841    45,234    47,644    45,891    48,152    46,491    48,901    47,296    49,836       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    20,927        50    20,914        50    20,818       950    20,305     2,400    19,991     4,350    19,515     8,900    21,322    13,900    25,019    18,200    27,814       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              48,944    48,944    48,944    48,944    47,189    48,824    45,200    48,042    44,464    47,523    44,336    47,312    45,169    47,853    45,838    48,620    46,685    49,574    48,285    50,904    50,530    53,110    52,495    55,120    56,530    59,065    60,084    62,545    63,292    65,668
8200P                  50    22,922        50    22,903       100    22,788     1,250    22,071     3,000    21,549     5,000    20,899     9,900    22,566    15,150    26,139    19,544    28,882    21,943    30,309    26,383    33,353    30,853    35,916    35,795    39,474    39,660    42,316    42,953    44,648

8300C              47,900    48,944    47,950    48,944    46,176    48,764    43,913    47,729    43,279    47,140    43,300    46,923    44,347    47,503    45,117    48,305    46,018    49,283       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    24,917        50    24,897       200    24,740     1,700    23,818     3,650    23,112     5,750    22,301    11,000    23,832    16,450    27,259    20,845    29,936       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              42,900    48,944    43,000    48,877    43,450    48,643    42,339    47,334    41,872    46,667    42,106    46,463    43,449    47,119    44,330    47,954    45,299    48,962    47,173    50,428    49,627    52,746    51,791    54,850    56,043    58,932    59,750    62,516    63,084    65,724
8400P                  50    26,912        50    26,892       300    26,694     2,200    25,558     4,350    24,680     6,650    23,700    12,200    25,110    18,000    28,398    22,059    30,957    24,300    32,204    28,567    35,038    32,695    37,386    37,496    40,816    41,275    43,594    44,493    45,878

8500C              37,900    48,944    38,000    48,877    38,650    48,406    40,432    46,821    40,259    46,101    40,776    45,942    42,454    46,683    43,477    47,567    44,525    48,607       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    28,907       100    28,867       450    28,628     2,800    27,275     5,150    26,242     7,700    25,087    13,550    26,404    19,550    29,518    23,342    31,973       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              32,900    48,944    33,100    48,745    33,900    48,107    38,000    46,188    38,472    45,462    39,310    45,360    41,377    46,201    42,561    47,144    43,701    48,221    45,869    49,843    48,570    52,295    50,960    54,511    55,454    58,744    59,328    62,439    62,799    65,739
8600P                  50    30,902       200    30,822       750    30,503     3,500    28,964     6,150    27,758     8,900    26,449    15,000    27,695    20,987    30,633    24,727    32,974    26,706    34,045    30,780    36,669    34,550    38,824    39,191    42,133    42,879    44,847    46,020    47,088

8700C              27,900    48,944    28,250    48,548    29,300    47,632    33,950    45,432    36,501    44,726    37,702    44,699    40,217    45,676    41,585    46,684    42,829    47,809       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    32,897       350    32,757     1,150    32,338     4,400    30,584     7,350    29,217    10,200    27,794    16,650    28,987    22,353    31,729    26,087    33,945       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              22,900    48,944    23,550    48,155    25,050    46,765    29,700    44,755    33,950    43,949    35,984    44,093    38,995    45,206    40,547    46,212    41,937    47,333    44,384    49,151    47,370    51,758    49,994    54,101    54,753    58,498    58,811    62,313    62,434    65,709
8800P                  50    34,892       600    34,653     1,700    34,114     5,500    32,131     8,700    30,629    11,650    29,105    18,350    30,256    23,777    32,808    27,387    34,895    29,145    35,815    32,982    38,229    36,395    40,228    40,869    43,421    44,468    46,076    47,532    48,273

8900C              17,900    48,944    19,000    47,566    20,650    46,039    26,050    43,679    30,550    42,976    34,075    43,263    37,641    44,572    39,449    45,677    40,997    46,867       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                  50    36,887     1,050    36,468     2,450    35,810     6,850    33,582    10,250    31,974    13,250    30,378    20,200    31,506    25,191    33,860    28,673    35,822       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              12,900    48,944    14,750    46,588    16,750    44,759    22,600    42,445    27,250    41,921    31,750    42,329    36,226    43,880    38,305    45,104    40,022    46,370    42,742    48,354    46,043    51,137    48,889    53,617    53,940    58,191    58,195    62,132    61,981    65,634
9000P                  50    38,882     1,750    38,184     3,550    37,366     8,350    34,976    11,950    33,267    15,100    31,572    22,446    32,719    26,638    34,881    29,948    36,730    31,559    37,492    35,126    39,711    38,226    41,594    42,534    44,672    46,037    47,273    49,025    49,433

9100C               8,050    48,744    10,800    45,220    13,250    43,045    19,550    40,961    24,300    40,705    28,800    41,319    34,770    43,133    37,117    44,496    39,002    45,849       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 150    40,837     2,900    39,720     5,050    38,762    10,150    36,251    13,850    34,488    17,150    32,703    24,033    33,904    28,096    35,863    31,240    37,600       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               3,850    47,680     7,600    42,905    10,250    41,236    16,800    39,297    21,650    39,364    26,100    40,216    33,296    42,336    35,952    43,842    37,980    45,297    40,970    47,458    44,604    50,436    47,643    53,055    53,007    57,820    57,474    61,896    61,438    65,509
9200P                 950    43,823     4,600    41,037     6,900    40,019    12,350    37,367    16,100    35,574    19,450    34,083    25,702    35,033    29,511    36,817    32,511    38,440    33,905    39,066    37,198    41,100    40,034    42,916    44,171    45,888    47,582    48,441    50,496    50,570

9300C               1,250    44,488     5,100    41,196     7,650    40,279    14,300    38,120    19,150    37,944    23,650    39,032    31,789    41,507    34,722    43,171    36,934    44,722       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               3,350    47,281     7,000    42,448     9,450    40,997    14,900    38,345    18,650    36,545    21,900    35,509    27,311    36,134    30,925    37,718    33,759    39,244       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 350    41,077     3,350    39,900     5,800    39,022    12,150    36,993    16,850    36,443    21,350    37,791    30,277    40,638    33,506    42,470    35,884    44,126    39,098    46,471    43,072    49,660    46,254    52,411    51,947    57,382    56,643    61,602    60,799    65,334
9400P               7,350    48,611    10,250    44,731    12,500    42,043    17,650    39,241    21,400    37,439    24,600    36,841    28,956    37,152    32,276    38,613    34,971    40,018    36,146    40,530    39,165    42,397    41,804    44,183    45,774    47,067    49,095    49,573    51,936    51,673

9500C                 100    39,181     2,200    38,363     4,300    37,625    10,300    35,754    14,900    34,860    19,250    36,497    28,758    39,736    32,245    41,746    34,806    43,509       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              12,150    48,877    14,200    46,112    16,050    43,775    20,900    39,939    24,400    38,744    27,503    38,065    30,543    38,127    33,639    39,358    36,149    40,713       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    37,206     1,350    36,708     3,150    36,089     8,750    34,407    13,150    33,247    17,400    35,161    26,900    38,802    30,975    40,994    33,654    42,861    37,164    45,404    41,466    48,818    44,743    51,689    50,783    56,880    55,715    61,253    60,061    65,108
9600P              17,100    48,944    18,400    47,164    19,900    45,157    24,300    41,303    27,600    40,014    29,536    39,204    32,076    39,051    34,907    40,197    37,273    41,409    38,254    41,873    41,011    43,594    43,520    45,382    47,326    48,180    50,559    50,649    53,342    52,742

9700C                  50    35,211       850    34,912     2,350    34,415     7,400    32,993    11,600    31,990    15,650    33,797    25,050    37,846    29,721    40,221    32,655    42,222       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              22,100    48,944    22,900    47,822    24,000    46,244    27,950    42,496    30,861    41,112    31,491    40,240    33,554    39,917    36,141    40,945    38,350    42,070       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    33,216       500    33,057     1,700    32,680     6,250    31,518    10,200    30,701    14,150    32,426    23,300    36,871    28,515    39,437    31,596    41,558    35,198    44,269    39,832    47,921    43,099    50,885    49,503    56,310    54,677    60,843    59,235    64,830
9800P              27,100    48,944    27,600    48,217    28,400    46,978    31,800    43,518    33,031    42,123    33,336    41,168    34,965    40,720    37,317    41,635    39,379    42,695    40,207    43,097    42,726    44,701    45,165    46,520    48,817    49,240    51,973    51,681    54,697    53,758

9900C                  50    31,221       350    31,122     1,250    30,869     5,250    30,006     9,000    29,375    12,700    31,038    21,600    35,875    27,287    38,631    30,462    40,861       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              32,100    48,944    32,400    48,482    33,100    47,357    35,104    44,304    34,928    42,804    35,046    41,989    36,287    41,440    38,381    42,191    40,297    43,186       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    29,226       200    29,186       950    29,004     4,450    28,451     7,900    28,041    11,500    29,677    20,000    34,863    26,105    37,815    29,474    40,185    33,235    43,078    38,153    46,968    41,337    50,001    48,096    55,669    53,531    60,374    58,316    64,501
10000P             37,100    48,944    37,250    48,679    37,750    47,784    37,258    45,059    36,727    43,594    36,648    42,776    37,541    42,141    39,421    42,803    41,214    43,743    41,988    44,201    44,295    45,705    46,728    47,588    50,246    50,254    53,329    52,666    55,996    54,728

10100C                 50    27,231       150    27,213       700    27,128     3,750    26,889     6,950    26,697    10,400    28,331    18,650    33,865    24,650    36,995    28,434    39,486       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,100    48,944    42,200    48,745    41,909    48,090    39,145    45,685    38,350    44,281    38,115    43,476    38,718    42,794    40,408    43,384    42,077    44,266       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    25,236       100    25,242       500    25,246     3,150    25,329     6,150    25,355     9,300    26,968    17,300    32,849    23,350    36,186    27,351    38,760    31,292    41,844    36,475    45,975    39,454    49,031    46,583    54,962    52,271    59,840    57,288    64,113
10200P             47,100    48,944    45,520    48,812    43,775    48,333    40,792    46,218    39,838    44,918    39,477    44,132    39,816    43,397    41,323    43,916    42,893    44,762    43,589    45,192    45,725    46,624    48,196    48,587    51,593    51,205    54,620    53,605    57,247    55,664

10300C                 50    23,241        50    23,273       400    23,361     2,650    23,780     5,450    24,030     8,450    25,691    16,100    31,849    21,900    35,335    25,996    37,927       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,944    48,944    46,923    48,877    45,023    48,458    42,199    46,664    41,140    45,455    40,696    44,703    40,833    43,953    42,192    44,428    43,665    45,233       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    21,246        50    21,310       300    21,507     2,250    22,258     4,750    22,724     7,600    24,408    14,850    30,814    20,650    34,504    24,900    37,189    29,206    40,517    34,787    44,942    37,472    47,983    44,951    54,180    50,901    59,242    56,159    63,671
10400P             48,944    48,944    47,401    48,877    46,064    48,580    43,428    47,059    42,280    45,919    41,791    45,212    41,768    44,463    42,989    44,892    44,382    45,669    45,056    46,120    47,011    47,454    49,558    49,509    52,859    52,098    55,841    54,494    58,436    56,555

10500C                 50    19,251        50    19,394       250    19,710     1,900    20,771     4,200    21,448     6,850    23,169    13,950    29,869    19,650    33,716    23,600    36,443       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,944    48,944    48,944    48,944    46,972    48,700    44,428    47,367    43,300    46,341    42,788    45,680    42,635    44,939    43,743    45,338    45,052    46,081       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    17,256        50    17,554       200    17,974     1,600    19,328     3,700    20,205     6,150    21,951    12,900    28,864    18,300    32,828    22,400    35,702    27,274    39,189    33,124    43,883    35,389    46,850    43,215    53,326    49,429    58,582    54,926    63,168
10600P             48,944    48,944    48,944    48,944    47,523    48,761    45,270    47,631    44,167    46,693    43,665    46,089    43,423    45,370    44,424    45,737    45,670    46,459    46,334    46,926    48,092    48,139    50,803    50,357    54,029    52,930    56,977    55,325    59,556    57,400

10700C                 50    15,261        50    15,817       150    16,292     1,350    17,937     3,250    18,996     5,550    20,797    12,050    27,920    17,350    32,031    21,200    34,944       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,944    48,944    48,944    48,944    47,998    48,822    45,964    47,849    44,924    47,004    44,422    46,440    44,148    45,770    45,065    46,119    46,254    46,823       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    13,266        50    14,204       100    14,639     1,150    16,611     2,850    17,824     4,950    19,633    11,050    26,897    16,350    31,209    20,100    34,196    25,406    37,843    31,443    42,783    33,240    45,641    41,368    52,398    47,836    57,851    53,592    62,608
10800P             48,944    48,944    48,944    48,944    48,130    48,824    46,595    48,060    45,581    47,280    45,124    46,778    44,811    46,141    45,645    46,466    46,785    47,156    47,449    47,636    49,099    48,808    51,919    51,125    55,103    53,701    58,033    56,107    60,600    58,195

10900C                 50    11,271        50    12,726        50    12,939       950    15,316     2,500    16,698     4,450    18,548    10,450    26,050    15,400    30,391    19,050    33,449       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,944    48,944    48,944    48,944    48,507    48,882    47,022    48,192    46,097    47,488    45,716    47,060    45,398    46,471    46,190    46,798    47,276    47,466       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     9,276        50    11,391        50    11,626       800    14,101     2,200    15,620     3,950    17,450     9,700    25,125    14,500    29,579    18,050    32,703    23,150    36,479    29,839    41,680    31,018    44,351    39,427    51,396    46,133    57,051    52,146    61,985
11000P             48,944    48,944    48,944    48,944    48,563    48,884    47,405    48,320    46,568    47,691    46,230    47,310    45,930    46,773    46,677    47,096    47,725    47,754    48,410    48,263    49,980    49,404    52,902    51,812    56,066    54,403    58,998    56,833    61,571    58,945

11100C                 50     7,281        50    10,193        50    10,449       700    13,000     1,950    14,603     3,550    16,454     8,900    24,155    13,700    28,794    17,050    31,941       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,944    48,944    48,944    48,944    48,608    48,884    47,753    48,443    47,002    47,885    46,675    47,528    46,409    47,048    47,121    47,371    48,148    48,031       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     5,286        50     9,126        50     9,400       600    11,943     1,700    13,607     3,200    15,515     8,250    23,260    12,900    28,001    16,150    31,200    21,000    35,106    28,363    40,604    27,900    42,990    37,408    50,323    44,339    56,185    50,586    61,294
11200P             48,944    48,944    48,944    48,944    48,644    48,885    47,994    48,526    47,312    48,019    47,052    47,717    46,835    47,298    47,523    47,624    48,522    48,279    49,229    48,809    50,748    49,936    53,737    52,415    56,909    55,038    59,857    57,495    62,460    59,647

11400C                -         -         -         -         -         -         -         -         -         -       2,450    13,530       -         -      11,200    26,318       -         -      19,000    33,722    26,860    39,493    24,850    41,553    35,298    49,172    42,428    55,244    48,937    60,546
11400P                -         -         -         -         -         -         -         -         -         -      47,687    48,051       -         -      48,207    48,066       -         -      49,921    49,288    51,403    50,403    54,426    52,937    57,634    55,604    60,617    58,105    63,252    60,291

11600C                -         -         -         -         -         -         -         -         -         -       2,000    11,981       -         -       9,900    24,791       -         -      17,250    32,370    25,437    38,391    22,000    40,043       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      48,104    48,280       -         -      48,759    48,438       -         -      50,478    49,687    51,965    50,819    54,964    53,379       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -       1,600    10,521       -         -       8,750    23,318       -         -      15,600    31,008    24,000    37,283    19,400    38,480       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      48,423    48,467       -         -      49,191    48,745       -         -      50,935    50,033    52,428    51,177    55,346    53,735       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       1,300     9,267       -         -       7,750    21,915       -         -      14,100    29,665    22,350    36,187    16,950    36,838       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      48,638    48,603       -         -      49,521    48,995       -         -      51,292    50,323    52,814    51,489    55,580    54,015       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       1,050     8,132       -         -       6,850    20,560       -         -      12,750    28,350    20,850    35,114    14,750    35,159       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      48,788    48,708       -         -      49,771    49,200       -         -      51,562    50,559    53,122    51,756    55,665    54,213       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         850     7,131       -         -       6,050    19,262       -         -      11,550    27,077    19,450    34,053    12,750    33,440       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      48,888    48,785       -         -      49,950    49,365       -         -      51,754    50,750    53,367    51,985    55,611    54,334       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         700     6,284       -         -       5,400    18,086       -         -      10,450    25,829    18,100    32,984    10,950    31,689       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      48,950    48,840       -         -      50,067    49,486       -         -      51,881    50,903    53,553    52,178    55,431    54,385       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         550     5,433       -         -       4,750    16,888       -         -       9,450    24,612    16,900    31,957     9,300    29,887       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      48,995    48,888       -         -      50,147    49,589       -         -      51,956    51,020    53,686    52,338    55,133    54,366       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         450     4,765       -         -       4,250    15,844       -         -       8,500    23,396    15,800    30,957     7,850    28,082       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      49,017    48,917       -         -      50,184    49,658       -         -      51,983    51,109    53,775    52,468    54,744    54,285       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         350     4,091       -         -       3,750    14,784       -         -       7,700    22,268    14,750    29,962     6,550    26,252       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      49,029    48,942       -         -      50,196    49,712       -         -      51,972    51,167    53,825    52,574    54,271    54,144       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         300     3,649       -         -       3,350    13,843       -         -       6,950    21,153    13,800    29,004     5,400    24,409       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      49,031    48,953       -         -      50,187    49,745       -         -      51,928    51,203    53,839    52,656    53,738    53,951       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         250     3,218       -         -       2,950    12,887       -         -       6,300    20,109    12,900    28,060     4,400    22,574       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      49,030    48,962       -         -      50,158    49,768       -         -      51,863    51,219    53,825    52,713    53,169    53,710       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         200     2,787       -         -       2,650    12,079       -         -       5,650    19,036    12,100    27,162     3,550    20,773       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      49,025    48,969       -         -      50,122    49,776       -         -      51,770    51,216    53,786    52,754    52,594    53,435       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         150     2,447       -         -       2,350    11,259       -         -       5,100    18,046    11,300    26,250     2,850    19,052       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      49,025    48,970       -         -      50,073    49,776       -         -      51,666    51,201    53,725    52,778    52,045    53,138       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         100     2,447       -         -       2,100    10,521       -         -       4,600    17,094    10,600    25,393     2,250    17,353       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      49,015    48,974       -         -      50,021    49,769       -         -      51,550    51,171    53,650    52,786    51,517    52,815       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       1,900     9,876       -         -       4,200    16,251     9,950    24,563     1,750    15,708       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      49,002    48,975       -         -      49,970    49,756       -         -      51,440    51,137    53,557    52,782    51,029    52,479       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       1,700     9,226       -         -       3,750    15,320     9,350    23,763     1,350    14,159       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      49,001    48,974       -         -      49,913    49,739       -         -      51,303    51,085    53,459    52,769    50,605    52,143       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       1,500     8,567       -         -       3,400    14,515     8,700    22,907     1,000    12,583       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      49,001    48,974       -         -      49,848    49,716       -         -      51,179    51,033    53,346    52,743    50,208    51,783       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350     8,017       -         -       3,100    13,774     8,150    22,125       750    11,210       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,793    49,692       -         -      51,061    50,978    53,226    52,709    49,909    51,463       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200



Back to Top



HHT (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922



Back to Top



HKB (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HKG (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



HLD (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HNP (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



HNT (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831



Back to Top



HSB (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



HSI (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250912              250919              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820

10000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,153       -         -     129,395   131,497       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       5,900    16,651       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,166       -         -     129,701   131,842       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       6,400    17,609       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,339       -         -     130,034   132,202   135,354   138,413       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       6,950    18,606    15,900    29,698       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,352       -         -     130,353   132,547   135,832   138,905       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,500    19,590    16,900    30,922       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,498       -         -     130,685   132,920   136,311   139,397       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         100     6,237       -         -       8,100    20,628    17,900    32,132       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,525       -         -     131,018   133,279   136,790   139,876       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         150     6,237       -         -       8,700    21,665    18,939    33,369       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,059   125,658       -         -     131,377   133,638   137,282   140,368       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         200     6,237       -         -       9,350    22,729    19,923    34,633       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,046       -         -     125,126   125,778       -         -     131,723   134,010   137,788   140,860       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         250     6,237       -         -      10,000    23,807    20,934    35,910       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,046       -         -     125,179   125,897       -         -     132,095   134,396   138,280   141,339   144,584   148,055       -         -  
13200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         300     6,237       -         -      10,750    24,950    21,945    37,186    32,212    47,494       -         -  

13400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,232   126,017       -         -     132,468   134,768   138,772   141,831   145,169   148,600       -         -  
13400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         350     6,237       -         -      11,500    26,094    22,995    38,476    33,436    48,850       -         -  

13600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,286   126,123       -         -     132,827   135,141   139,277   142,310   145,741   149,159       -         -  
13600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         400     6,237       -         -      12,250    27,238    24,073    39,793    34,699    50,220       -         -  

13700C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,392   126,323       -         -     133,212   135,527   139,783   142,802   146,326   149,704       -         -  
13800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         500     6,237       -         -      13,100    28,448    25,176    41,123    35,976    51,604       -         -  

13900C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,192       -         -     125,498   126,496       -         -     133,598   135,912   140,275   143,280   146,898   150,263       -         -  
14000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         600     6,450       -         -      13,950    29,645    26,294    42,453    37,279    53,000       -         -  

14100C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,206       -         -     125,605   126,669       -         -     133,984   136,298   140,793   143,759   147,470   150,795       -         -  
14200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         700     7,102       -         -      14,850    30,882    27,451    43,823    38,583    54,383       -         -  

14300C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,299       -         -     125,711   126,828       -         -     134,383   136,684   141,285   144,238   148,042   151,340       -         -  
14400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         100     6,237       -         -         800     7,753       -         -      15,800    32,146    28,621    45,180    39,926    55,793       -         -  

14500C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,312       -         -     125,857   127,041       -         -     134,768   137,056   141,778   144,717   148,614   151,872       -         -  
14600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -         950     8,578       -         -      16,750    33,409    29,818    46,550    41,283    57,190       -         -  

14700C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,046   125,405       -         -     126,004   127,254       -         -     135,154   137,442   142,283   145,182   149,172   152,391       -         -  
14800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         200     6,237       -         -       1,100     9,389       -         -      17,750    34,699    31,042    47,933    42,639    58,599       -         -  

14900C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,099   125,498       -         -     126,177   127,493       -         -     135,566   137,827   142,775   145,648   149,718   152,923       -         -  
15000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         250     6,237       -         -       1,300    10,347       -         -      18,850    36,029    32,305    49,329    44,036    60,009       -         -  

15100C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,153   125,578       -         -     126,363   127,733   128,823   131,124   135,965   138,213   143,254   146,100   150,263   153,428       -         -  
15200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         300     6,237       -         -       1,500    11,291     4,350    20,029    19,950    37,359    33,555    50,726    45,419    61,419       -         -  

15300C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,206   125,658       -         -     126,536   127,959   129,182   131,510   136,351   138,572   143,746   146,566   150,808   153,934       -         -  
15400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         350     6,237       -         -       1,700    12,209     4,850    21,346    21,050    38,689    34,859    52,149    46,855    62,855       -         -  

15500C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,299   125,804       -         -     126,788   128,251   129,555   131,896   136,737   138,945   144,211   147,018   151,327   154,439       -         -  
15600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         450     6,237       -         -       2,000    13,379     5,400    22,729    22,250    40,072    36,162    53,572    48,279    64,278       -         -  

15700C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,099   125,339   125,871       -         -     126,988   128,491   129,941   132,295   137,136   139,317   144,690   147,457   151,846   154,931       -         -  
15800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       500     6,237       -         -       2,250    14,403     6,000    24,139    23,500    41,456    37,492    54,995    49,728    65,702       -         -  

15900C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,179   125,432   125,990       -         -     127,254   128,783   130,353   132,694   137,508   139,689   145,142   147,896   152,364   155,423       -         -  
16000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       600     6,849       -         -       2,600    15,640     6,650    25,615    24,750    42,852    38,849    56,431    51,191    67,138       -         -  

16100C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,179   125,552   126,150       -         -     127,507   129,063   130,765   133,106   137,894   140,049   145,608   148,321   152,870   155,902       -         -  
16200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       750     7,767       -         -       2,950    16,851     7,350    27,118    26,100    44,275    40,259    57,881    52,668    68,561       -         -  

16300C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,246   125,645   126,256       -         -     127,759   129,329   131,164   133,492   138,266   140,394   146,060   148,747   153,362   156,368       -         -  
16400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       850     8,458       -         -       3,300    18,048     8,050    28,595    27,344    45,698    41,655    59,331    54,170    70,011       -         -  

16500C                -         -         -         -     124,820   124,820       -         -         -         -     124,860   124,900   125,073   125,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       100     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     124,820   124,820       -         -         -         -     124,860   124,900   125,073   125,312   125,751   126,403       -         -     128,065   129,635   131,616   133,904   138,639   140,753   146,486   149,159   153,841   156,833       -         -  
16600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       150     6,237     1,000     9,336       -         -       3,750    19,404     8,900    30,217    28,608    47,161    43,065    60,781    55,660    71,434       -         -  

16700C                -         -         -         -     124,820   124,820       -         -         -         -     124,860   124,900   125,113   125,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       200     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     124,820   124,820       -         -         -         -     124,860   124,900   125,113   125,365   125,897   126,562       -         -     128,371   129,954   132,055   134,316   138,998   141,099   146,911   149,571   154,306   157,285       -         -  
16800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       250     6,237     1,200    10,374       -         -       4,250    20,827     9,750    31,826    29,871    48,611    44,501    62,244    57,203    72,884       -         -  

16900C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,153   125,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       300     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,192   125,472   126,044   126,722       -         -     128,677   130,246   132,481   134,702   139,344   141,432   147,324   149,970   154,772   157,724       -         -  
17000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       350     6,237     1,400    11,384       -         -       4,750    22,237    10,650    33,449    31,188    50,101    45,978    63,707    58,732    74,320       -         -  

17100C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,192   125,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       400     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,232   125,525   126,177   126,868       -         -     128,983   130,552   132,933   135,114   139,689   141,751   147,723   150,356   155,211   158,163       -         -  
17200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       450     6,237     1,600    12,382       -         -       5,300    23,687    11,650    35,138    32,505    51,577    47,467    65,183    60,275    75,756       -         -  

17300C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,272   125,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       500     6,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,940   125,312   125,605   126,336   127,028       -         -     129,329   130,872   133,372   135,500   140,009   142,070   148,122   150,742   155,636   158,589       -         -  
17400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       550     6,916     1,850    13,499       -         -       5,950    25,256    12,700    36,854    33,848    53,067    48,983    66,659    61,831    77,193       -         -  

17500C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,940   125,339   125,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       600     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,953   125,379   125,685   126,509   127,201       -         -     129,648   131,177   133,798   135,886   140,328   142,389   148,494   151,101   156,048   159,001       -         -  
17600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       650     7,687     2,150    14,736       -         -       6,600    26,812    13,800    38,570    35,258    54,583    50,486    68,135    63,401    78,629       -         -  

17700C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,953   125,432   125,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       750     8,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     124,820   124,820       -         -         -         -     124,926   124,980   125,472   125,778   126,669   127,360       -         -     129,994   131,483   134,223   136,271   140,634   142,682   148,853   151,473   156,447   159,400       -         -  
17800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       800     8,658     2,450    15,946       -         -       7,350    28,462    15,000    40,352    36,694    56,112    52,029    69,625    64,970    80,066       -         -  

17900C                -         -         -         -     124,820   124,820       -         -         -         -     124,926   124,980   125,498   125,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       850     9,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   124,980   125,552   125,871   126,855   127,547       -         -     130,326   131,789   134,649   136,644   140,913   142,975   149,199   151,819   156,833   159,799       -         -  
18000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       950     9,615     2,850    17,369       -         -       8,150    30,137    16,250    42,134    38,117    57,628    53,599    71,115    66,566    81,502       -         -  

18100C                -         -         -         -     124,820   124,820       -         -         -         -     124,953   125,006   125,591   125,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,000     9,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     124,820   124,820       -         -         -         -     124,953   125,006   125,645   125,951   127,041   127,719       -         -     130,659   132,095   135,061   137,003   141,179   143,254   149,518   152,152   157,206   160,185       -         -  
18200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,100    10,546     3,250    18,766       -         -       9,000    31,840    17,600    43,956    39,607    59,171    55,168    72,591    68,162    82,938       -         -  

18300C                -         -         -         -     124,820   124,820       -         -         -         -     124,966   125,006   125,685   126,004   127,121   127,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     6,237       -         -         -         -         100     6,237     1,200    11,105     3,450    19,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     124,820   124,820       -         -         -         -     124,980   125,033   125,738   126,057   127,214   127,892       -         -     130,978   132,374   135,447   137,349   141,432   143,520   149,824   152,484   157,551   160,557   164,574   167,766
18400P                -         -         -         -          50     6,237       -         -         -         -         150     6,237     1,300    11,664     3,700    20,229       -         -       9,900    33,569    19,000    45,778    41,110    60,714    56,764    74,081    69,785    84,375    80,199    92,554

18500C                -         -         -         -     124,820   124,820       -         -         -         -     124,980   125,033   125,778   126,097   127,307   127,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     6,237       -         -         -         -         200     6,237     1,400    12,209     3,950    21,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     124,820   124,820       -         -         -         -     125,006   125,046   125,844   126,150   127,400   128,052       -         -     131,284   132,667   135,819   137,681   141,658   143,786   150,117   152,790   157,884   160,916   164,946   168,178
18600P                -         -         -         -          50     6,237       -         -         -         -         250     6,490     1,550    12,901     4,200    21,758       -         -      10,900    35,378    20,500    47,640    42,639    62,270    58,360    75,557    71,394    85,798    81,821    93,951

18700C                -         -         -         -     124,820   124,820       -         -         -         -     125,020   125,059   125,884   126,203   127,480   128,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     6,237       -         -         -         -         300     7,062     1,650    13,446     4,450    22,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     124,820   124,820       -         -         -         -     125,020   125,059   125,937   126,243   127,573   128,225       -         -     131,603   132,946   136,165   138,014   141,871   144,025   150,383   153,096   158,203   161,262   165,305   168,564
18800P                -         -         -         -          50     6,237       -         -         -         -         350     7,620     1,800    14,124     4,750    23,354       -         -      12,000    37,240    22,100    49,529    44,195    63,826    59,996    77,060    73,030    87,234    83,457    95,347

18900C                -         -         -         -     124,820   124,820       -         -         -         -     125,033   125,073   125,990   126,296   127,653   128,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     6,237       -         -         -         -         400     8,179     1,950    14,802     5,050    24,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     125,046   125,086   126,030   126,350   127,733   128,371       -         -     131,882   133,199   136,497   138,320   142,057   144,251   150,635   153,388   158,496   161,595   165,651   168,949
19000P                -         -         -         -          50     6,237        50     6,237       -         -         450     8,724     2,100    15,467     5,350    24,990       -         -      13,150    39,102    23,750    51,417    45,778    65,382    61,645    78,549    74,666    88,657    85,080    96,730

19100C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     125,059   125,099   126,084   126,389   127,799   128,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     6,237        50     6,237       -         -         500     9,283     2,250    16,132     5,650    25,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     125,059   125,113   126,123   126,429   127,879   128,517       -         -     132,148   133,452   136,790   138,612   142,230   144,464   150,861   153,668   158,775   161,927   165,970   169,322
19200P                -         -         -         -          50     6,304        50     6,317       -         -         550     9,842     2,400    16,784     6,000    26,679       -         -      14,350    40,990    25,500    53,319    47,401    66,952    63,281    80,026    76,315    90,080    86,702    98,114

19300C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     125,073   125,126   126,163   126,469   127,946   128,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     6,676        50     6,676       -         -         600    10,400     2,600    17,556     6,350    27,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     125,073   125,126   126,203   126,522   128,012   128,664       -         -     132,374   133,678   137,056   138,878   142,363   144,664   151,061   153,920   159,028   162,233   166,276   169,681
19400P                -         -         -         -          50     7,062        50     7,049       -         -         650    10,972     2,800    18,327     6,750    28,488       -         -      15,650    42,905    27,350    55,234    49,050    68,534    64,957    81,515    77,951    91,490    88,351    99,497

19500C                -         -         -         -     124,820   124,820   124,820   124,820   124,887   124,887   125,073   125,139   126,243   126,562   128,079   128,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     7,474        50     7,448       150     8,884       700    11,557     3,000    19,085     7,150    29,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     124,820   124,820   124,820   124,820   124,873   124,887   125,086   125,139   126,270   126,589   128,132   128,797       -         -     132,587   133,904   137,282   139,131   142,482   144,850   151,234   154,173   159,254   162,539   166,555   170,027
19600P                -         -         -         -          50     7,926        50     7,873       200     9,775       800    12,315     3,200    19,843     7,550    30,310       -         -      17,050    44,860    29,250    57,150    50,712    70,117    66,646    83,005    79,613    92,913    89,974   100,867

19700C                -         -         -         -     124,820   124,820   124,820   124,820   124,873   124,887   125,086   125,153   126,310   126,629   128,172   128,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     8,392        50     8,325       250    10,626       850    12,914     3,450    20,694     7,950    31,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     124,820   124,820   124,820   124,820   124,873   124,887   125,073   125,153   126,323   126,669   128,212   128,903       -         -     132,773   134,103   137,482   139,357   142,562   145,023   151,393   154,413   159,467   162,818   166,821   170,359
19800P                -         -         -         -          50     8,897        50     8,817       300    11,464       950    13,672     3,700    21,532     8,400    32,172       -         -      18,550    46,855    31,300    59,078    52,388    71,687    68,348    84,481    81,289    94,323    91,623   102,237

19900C            124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,860   124,887   125,073   125,153   126,350   126,695   128,251   128,956   130,246   131,271       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,237        50     8,911        50     9,429        50     9,323       350    12,275     1,050    14,430     3,950    22,370     8,900    33,170    11,600    39,687       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,847   124,887   125,059   125,153   126,363   126,722   128,265   128,996   130,313   131,350   132,906   134,276   137,641   139,570   142,615   145,182   151,526   154,625   159,653   163,084   167,061   170,678
20000P                 50     6,237        50     9,482        50    10,001        50     9,868       400    13,087     1,150    15,201     4,200    23,195     9,350    34,114    12,250    40,777    20,100    48,837    33,400    61,007    54,091    73,269    70,051    85,957    82,952    95,720    93,272   103,607

20200C            124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,873   125,020   125,153   126,363   126,775   128,278   129,076   130,419   131,510       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     6,237        50    10,746        50    11,251        50    11,065       450    14,497     1,350    16,744     4,800    25,004    10,400    36,122    13,600    42,959       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            124,820   124,820   124,820   124,820   124,820   124,820   124,780   124,807   124,767   124,847   124,953   125,126   126,336   126,802   128,265   129,129   130,473   131,630   133,053   134,569   137,814   139,916   142,642   145,435   151,699   155,024   159,959   163,590   167,473   171,277
20400P                 50     6,237        50    12,169        50    12,674        50    12,435       600    16,398     1,600    18,433     5,450    26,879    11,500    38,144    15,100    45,206    23,550    52,907    37,900    64,864    57,575    76,435    73,495    88,910    86,317    98,513    96,571   106,320

20600C            124,820   124,820   124,820   124,820   124,820   124,820   124,780   124,807   124,674   124,820   124,860   125,099   126,270   126,815   128,185   129,169   130,473   131,723       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     6,237        50    13,792        50    14,270       100    14,856       750    18,314     1,900    20,242     6,200    28,847    12,750    40,259    16,650    47,427       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,820   124,820   124,820   124,820   124,727   124,780   124,581   124,780   124,727   125,059   126,150   126,802   128,052   129,169   130,406   131,789   133,013   134,755   137,801   140,155   142,536   145,608   151,766   155,344   160,158   164,028   167,792   171,822
20800P                 50     6,849        50    15,627        50    16,079       150    17,103       900    20,269     2,250    22,144     7,000    30,869    14,050    42,373    18,350    49,702    27,400    57,003    42,800    68,721    61,153    79,600    76,980    91,836    89,681   101,292    99,869   109,006

21000C            124,820   124,820   124,820   124,820   124,820   124,820   124,660   124,767   124,421   124,727   124,541   124,993   125,977   126,762   127,866   129,156   130,273   131,829       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    10,839        50    17,675        50    18,101       200    19,378     1,100    22,397     2,650    24,139     8,100    33,196    15,450    44,528    20,150    51,976       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,820   124,820   124,820   124,820   124,581   124,740   124,208   124,647   124,315   124,913   125,751   126,709   127,600   129,103   130,060   131,816   132,734   134,822   137,561   140,288   142,270   145,714   151,713   155,596   160,251   164,414   168,018   172,314
21200P                 50    14,829        50    19,989        50    20,362       300    21,998     1,350    24,671     3,050    26,174     8,850    35,098    16,950    46,709    22,100    54,277    31,650    61,140    48,100    72,551    64,784    82,739    80,504    94,749    93,060   104,032   103,168   111,666

21400C            124,820   124,820   124,820   124,820   124,820   124,820   124,421   124,687   123,956   124,567   123,982   124,793   125,432   126,616   127,281   129,010   129,768   131,776       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    18,819        50    22,543        50    22,876       400    24,618     1,650    27,052     3,600    28,382     9,950    37,346    18,550    48,930    24,150    56,564       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,820   124,820   124,820   124,820   124,820   124,820   124,235   124,634   123,596   124,434   123,610   124,647   125,059   126,483   126,868   128,890   129,395   131,696   132,202   134,768   137,109   140,301   141,871   145,741   151,513   155,782   160,225   164,720   168,138   172,753
21600P                 50    22,809        50    25,349        50    25,629       500    27,291     2,000    29,539     4,150    30,616    11,100    39,594    20,300    51,178    26,350    58,865    36,350    65,276    52,920    76,342    68,481    85,878    84,056    97,635    96,451   106,759   106,466   114,286

21800C            124,820   124,820   124,820   124,820   124,820   124,820   123,942   124,554   123,144   124,275   123,118   124,474   124,594   126,323   126,363   128,730   128,930   131,576       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    26,799        50    28,408        50    28,634       600    30,058     2,400    32,119     4,800    32,944    12,350    41,908    22,150    53,452    28,650    61,166       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,820   124,820   124,820   124,820   124,820   124,820   123,596   124,461   122,586   124,089   122,519   124,261   124,022   126,123   125,791   128,531   128,371   131,404   131,390   134,569   136,418   140,195   141,285   145,674   151,194   155,902   160,092   164,973   168,165   173,126
22000P                 50    30,789        50    31,707        50    31,866       800    33,117     2,850    34,779     5,550    35,351    13,750    44,302    24,100    55,727    31,150    63,467    41,500    69,386    57,469    80,079    72,245    88,990    87,633   100,481    99,843   109,445   109,751   116,893

22200C            124,820   124,820   124,820   124,820   124,368   124,767   123,038   124,301   121,907   123,876   121,788   123,995   123,344   125,871   125,113   128,291   127,719   131,191       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    34,779        50    35,205        50    35,324     1,000    36,202     3,400    37,532     6,600    37,891    15,700    47,002    26,200    58,027    33,750    65,755       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,820   124,820   124,820   124,820   124,288   124,767   122,399   124,142   121,030   123,583   120,936   123,676   122,559   125,565   124,341   127,999   126,975   130,938   130,286   134,236   135,473   139,955   140,527   145,515   150,715   155,929   159,826   165,159   168,058   173,432
22400P                 50    38,769        50    38,875        50    38,955     1,300    39,447     4,050    40,378     7,550    40,418    17,400    49,476    28,400    60,328    36,450    68,016    47,150    73,469    62,137    83,736    76,062    92,075    91,198   103,301   103,234   112,092   113,023   119,447

22600C            124,820   124,820   124,820   124,820   123,769   124,714   121,508   123,916   120,005   123,251   119,952   123,330   121,655   125,219   123,463   127,666   126,137   130,632       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    42,759        50    42,693       100    42,812     1,650    42,746     4,800    43,278     8,600    42,985    19,200    51,963    31,400    62,829    39,350    70,277       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            124,820   124,820   124,820   124,820   123,557   124,700   120,431   123,636   118,742   122,838   118,755   122,892   120,617   124,820   122,493   127,281   125,179   130,286   128,863   133,744   134,263   139,583   139,583   145,249   150,077   155,876   159,427   165,265   167,846   173,671
22800P                 50    46,749        50    46,576       150    46,669     2,050    46,097     5,650    46,217     9,850    45,605    21,150    54,490    33,600    65,037    42,400    72,511    53,133    77,485    66,845    87,327    79,919    95,121    94,802   106,080   106,626   114,699   116,281   121,987

23000C            124,820   124,820   124,820   124,820   122,439   124,594   119,048   123,291   117,279   122,360   117,399   122,399   119,460   124,368   121,402   126,855   124,142   129,887       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    50,739        50    50,526       200    50,553     2,550    49,502     6,600    49,210    11,150    48,239    22,900    56,897    36,200    67,324    46,900    74,932       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            124,820   124,820   122,825   124,754   121,535   124,541   117,345   122,865   115,577   121,814   115,856   121,841   118,157   123,849   120,205   126,363   123,011   129,435   127,134   133,093   132,800   139,078   138,439   144,890   149,292   155,743   158,895   165,305   167,500   173,857
23200P                 50    54,729        50    54,503       300    54,463     3,150    52,947     7,750    52,215    12,500    50,912    24,800    59,344    38,700    69,559    50,350    77,086    58,107    81,422    71,554    90,812    83,803    98,127    98,380   108,820   109,977   117,279   119,527   124,474

23400C            124,820   124,820   122,160   124,754   119,700   124,368   115,324   122,360   113,582   121,149   114,087   121,189   116,734   123,277   118,902   125,831   121,774   128,930       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    58,719        50    58,493       400    58,373     3,900    56,392     8,850    55,261    13,850    53,625    27,050    61,884    41,350    71,793    53,900    79,214       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            124,350   124,820   120,138   124,687   117,558   124,182   112,863   121,748   111,334   120,418   112,105   120,458   115,138   122,626   117,492   125,232   120,444   128,384   125,086   132,281   131,084   138,439   137,083   144,424   148,321   155,516   158,203   165,265   167,034   173,964
23600P                 50    62,709       100    62,470       600    62,283     4,800    59,836    10,000    58,333    15,400    56,365    29,300    64,411    44,050    74,014    56,791    81,263    63,161    85,266    76,275    94,203    87,686   101,093   101,957   111,507   113,316   119,806   122,732   126,921

23800C            114,350   124,820   115,050   124,621   114,459   123,902   109,991   121,003   108,780   119,553   109,911   119,646   113,409   121,921   115,962   124,581   119,021   127,786       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    66,699       150    66,433       850    66,154     5,800    63,268    11,350    61,419    17,100    59,118    31,600    66,912    47,100    76,262    59,371    83,297       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            104,350   124,820   105,100   124,554   106,050   123,490   106,626   120,112   105,894   118,582   107,477   118,729   111,547   121,136   114,326   123,876   117,518   127,134   122,679   131,257   129,103   137,655   135,513   143,852   147,191   155,211   157,378   165,159   166,436   174,003
24000P                 50    70,689       250    70,383     1,200    70,011     6,800    66,726    13,000    64,465    19,050    61,858    34,350    69,492    50,250    78,483    61,964    85,306    68,189    89,003    80,930    97,489    91,570   103,992   105,508   114,153   116,627   122,280   125,924   129,329

24200C             94,350   124,820    95,250   124,368    96,500   122,971   102,755   119,035   102,715   117,478   104,804   117,691   109,525   120,285   112,584   123,118   115,909   126,429       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    74,679       400    74,320     1,650    73,815     8,050    70,117    14,900    67,470    21,250    64,571    37,100    72,046    53,550    80,677    64,598    87,287       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             84,350   124,820    85,450   124,102    87,150   122,227    98,150   117,824    99,218   116,215   101,904   116,561   107,357   119,354   110,735   122,293   114,233   125,685   120,019   130,127   126,895   136,737   133,718   143,161   145,861   154,798   156,394   164,959   165,691   173,977
24400P                 50    78,669       600    78,230     2,300    77,552     9,600    73,429    17,000    70,436    23,650    67,258    40,150    74,586    57,300    82,872    67,284    89,243    73,203    92,607    85,505   100,654    95,454   106,825   109,033   116,734   119,912   124,714   129,063   131,683

24600C             74,350   124,820    75,800   123,636    77,800   121,455    90,050   116,388    95,427   114,832    98,779   115,324   105,056   118,356   108,794   121,429   112,491   124,887       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    82,659       900    82,100     3,100    81,223    11,450    76,647    19,350    73,336    26,300    69,904    43,300    77,113    60,421    85,013    69,984    91,158       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             64,350   124,820    66,300   122,985    69,200   119,872    82,200   114,752    91,357   113,289    95,440   113,967   102,636   117,279   106,745   120,484   110,656   124,035   117,066   128,810   124,448   135,686   131,696   142,349   144,344   154,293   155,250   164,667   164,800   173,857
24800P                 50    86,649     1,400    85,891     4,050    84,827    13,550    79,760    21,900    76,182    29,100    72,511    46,800    79,627    63,214    87,128    72,711    93,046    78,217    96,105    90,001   103,700    99,311   109,592   112,518   119,261   123,144   127,094   132,162   133,997

25000C             54,350   124,820    57,000   122,080    60,350   118,529    74,650   112,890    85,250   111,587    91,889   112,478   100,069   116,122   104,591   119,500   108,767   123,144       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    90,639     2,050    89,615     5,400    88,285    15,950    82,779    24,700    78,962    32,150    75,078    50,700    82,100    66,180    89,203    75,557    94,868       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             44,350   124,820    48,050   120,710    52,050   116,574    66,400   111,307    77,250   110,110    88,072   111,174    97,329   115,045   102,303   118,503   106,998   122,107   113,834   127,334   121,774   134,502   129,448   141,405   142,629   153,681   153,934   164,308   163,762   173,671
25200P                 50    94,629     3,050    93,206     7,150    91,570    18,650    85,665    27,800    81,635    35,450    77,938    54,650    84,521    69,173    91,224    78,124    96,691    83,204    99,444    94,416   106,612   103,114   112,291   115,949   121,708   126,323   129,422   135,221   136,258

25400C             34,450   124,687    39,550   118,769    44,250   114,060    59,550   108,900    70,750   108,035    82,650   109,405    94,496   113,701    99,976   117,385   105,030   121,149       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                100    98,592     4,500    96,624     9,350    94,682    21,700    88,431    31,150    84,228    39,150    81,063    58,650    86,888    72,086    93,193    80,943    98,406       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             24,650   124,421    31,600   116,122    36,900   111,055    53,050   106,240    64,650   105,748    76,700   107,490    91,570   112,291    97,568   116,202   102,981   120,152   110,363   125,698   118,888   133,186   126,948   140,354   140,714   152,963   152,444   163,842   162,565   173,405
25600P                300   102,503     6,500    99,816    12,050    97,595    25,100    91,065    34,950    86,662    43,150    84,122    63,100    89,189    74,998    95,121    83,470   100,149    88,099   102,622    98,699   109,379   106,865   114,898   119,327   124,102   129,462   131,683   138,213   138,466

25800C             15,200   123,690    23,900   113,116    30,500   107,078    47,300   103,154    58,900   103,287    71,100   105,429    88,551   110,815    95,228   114,938   100,814   119,114       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              1,050   106,200     9,250   102,702    15,500   100,215    29,050    93,472    39,300    88,883    47,600    87,075    66,872    91,410    77,938    96,970    86,184   101,758       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              7,500   120,631    17,950   107,969    24,750   104,418    41,950    99,843    53,550   100,654    65,750   103,261    85,479   109,259    92,767   113,648    98,765   118,010   106,679   123,889   115,843   131,749   124,208   139,157   138,599   152,152   150,768   163,297   161,196   173,059
26000P              3,400   114,513    13,350   105,056    19,850   102,463    33,700    95,600    43,950    90,985    52,150    89,934    70,130    93,605    80,824    98,752    88,804   103,287    92,834   105,628   102,809   112,012   110,549   117,425   122,626   126,416   132,521   133,877   141,152   140,607

26200C              3,000   113,316    13,100   105,083    19,900   102,370    37,000    96,917    48,800    97,808    61,000   100,933    82,380   107,623    90,187   112,331    96,611   116,880       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              8,950   120,431    18,400   107,477    24,950   104,418    38,750    97,582    49,050    92,940    57,100    92,687    73,495    95,680    83,617   100,508    91,291   104,843       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,000   105,695     9,500   102,529    15,900    99,976    32,650    94,682    44,200    94,868    56,200    98,553    79,254   105,921    87,686   110,948    94,390   115,710   102,809   121,934   112,624   130,180   121,296   137,854   136,338   151,234   148,920   162,645   159,666   172,620
26400P             16,800   123,291    24,800   112,132    30,950   106,040    44,400    99,311    54,550    95,893    62,550    95,254    76,807    97,675    86,356   102,210    93,738   106,333    97,395   108,461   106,745   114,486   114,127   119,806   125,831   128,597   135,500   136,019   144,012   142,709

26600C                250   102,011     6,750    99,630    12,650    97,276    28,700    92,302    40,200    91,796    51,850    96,052    75,400   104,165    85,026   109,525    92,075   114,486       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             25,950   124,421    32,050   115,710    37,650   109,871    50,550   100,853    60,300    98,699    68,300    97,688    79,972    99,656    88,963   104,045    96,119   107,730       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                100    98,074     4,750    96,438    10,000    94,350    25,250    89,735    36,350    88,644    47,700    93,485    71,150   102,343    82,380   108,049    90,134   113,276    98,832   119,859   109,286   128,504   118,197   136,418   133,891   150,210   146,965   161,927   158,043   172,115
26800P             35,700   124,754    39,950   118,449    45,000   112,983    57,150   103,686    66,550   101,239    74,300    99,976    83,178   101,425    91,690   105,375    98,433   109,113   101,718   111,094   110,456   116,800   117,572   122,067   128,916   130,685   138,359   138,014   146,752   144,650

27000C                 50    94,110     3,250    93,046     7,850    91,211    22,150    87,048    32,950    85,425    44,050    90,839    67,650   100,494    79,999   106,559    87,726   111,986       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             45,650   124,820    48,450   120,418    52,700   115,696    64,100   106,267    73,150   103,580    78,483   102,117    86,250   103,181    94,243   106,852   100,654   110,416       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    90,120     2,200    89,482     6,150    87,899    19,450    84,215    29,850    82,180    40,700    88,165    63,700    98,592    77,419   105,030    85,479   110,682    94,762   117,651   105,854   126,722   114,898   134,862   131,271   149,093   144,837   161,116   156,261   171,530
27200P             55,650   124,820    57,350   121,854    60,800   117,944    71,400   108,567    80,100   105,695    82,406   104,072    89,216   104,817    96,704   108,248   102,809   111,680   105,774   113,542   113,954   118,955   120,870   124,222   131,869   132,680   141,113   139,929   149,398   146,539

27400C                 50    86,130     1,450    85,785     4,750    84,468    17,050    81,302    27,050    78,962    37,500    85,452    60,200    96,664    74,879   103,460    83,204   109,352       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             65,650   124,820    66,600   122,838    69,650   119,340    79,100   110,549    84,734   107,490    86,130   105,881    92,049   106,280    99,005   109,419   104,697   112,518       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    82,140     1,000    81,981     3,700    80,903    14,900    78,310    24,550    76,315    34,550    82,726    57,100    94,735    71,800   101,838    80,983   107,996    90,652   115,324   102,343   124,847   111,427   133,186   128,491   147,869   142,562   160,211   154,346   170,865
27600P             75,650   124,820    76,100   123,503    78,900   120,258    86,950   112,371    88,817   109,286    89,681   107,610    94,749   107,743   101,239   110,682   106,626   113,635   109,552   115,789   117,212   120,963   123,995   126,256   134,689   134,582   143,746   141,751   151,925   148,334

27800C                 50    78,150       700    78,110     2,850    77,259    13,100    75,251    22,200    73,655    31,950    80,012    53,750    92,740    68,650   100,242    78,775   106,626       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             85,650   124,820    85,750   123,969    88,000   121,335    92,634   113,994    92,634   110,935    93,020   109,206    97,329   109,113   103,380   111,892   108,474   114,725       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    74,160       450    74,214     2,200    73,549    11,400    72,165    20,100    70,982    29,350    77,273    50,850    90,759    65,850    98,646    76,554   105,229    86,529   112,917    98,792   122,878   107,796   131,390   125,538   146,539   140,128   159,214   152,271   170,120
28000P             95,650   124,820    95,550   124,222    97,350   122,120    96,824   115,404    96,185   112,438    96,185   110,695    99,776   110,416   105,402   113,036   110,230   115,749   113,050   117,864   120,218   122,825   126,948   128,158   137,362   136,378   146,246   143,507   154,333   150,063

28200C                 50    70,170       300    70,290     1,650    69,811     9,950    69,053    18,200    68,282    27,150    74,586    47,800    88,724    62,450    96,943    74,652   103,886       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            105,650   124,820   105,400   124,421   106,800   122,785   100,641   116,680    99,444   113,768    99,124   112,065   102,090   111,626   107,344   114,127   111,906   116,720       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    66,180       200    66,340     1,250    66,021     8,600    65,941    16,450    65,608    24,900    71,873    45,200    86,729    59,550    95,281    72,205   102,383    82,313   110,390    95,507   120,936   104,006   129,475   122,426   145,116   137,548   158,137   150,050   169,282
28400P            115,650   124,820   115,300   124,554   111,547   123,264   104,045   117,771   102,436   114,991   101,851   113,316   104,258   112,784   109,179   115,151   113,502   117,651   116,135   119,660   122,852   124,394   129,714   129,954   139,876   138,080   148,627   145,169   156,634   151,726

28600C                 50    62,190       150    62,377     1,000    62,217     7,600    62,815    14,900    62,935    22,950    69,226    42,800    84,747    56,800    93,605    70,100   100,947       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            124,820   124,820   119,606   124,687   114,632   123,623   107,078   118,742   105,176   116,109   104,378   114,473   106,306   113,861   110,922   116,135   115,005   118,542       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    58,200       100    58,426       800    58,440     6,600    59,730    13,450    60,288    21,100    66,593    40,450    82,752    54,700    92,022    67,250    99,484    78,230   107,823    91,982   118,848   100,069   127,440   119,154   143,573   134,808   156,966   147,696   168,364
28800P            124,820   124,820   121,788   124,754   117,173   123,916   109,738   119,580   107,650   117,106   106,705   115,537   108,222   114,872   112,557   117,066   116,441   119,380   119,021   121,389   125,365   125,964   132,281   131,630   142,230   139,689   150,861   146,752   158,815   153,309

29000C                 50    54,210        50    54,463       600    54,689     5,700    56,684    12,100    57,682    19,550    64,092    38,150    80,731    51,800    90,253    64,900    98,074       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            124,820   124,820   122,479   124,754   119,221   124,155   112,025   120,298   109,844   117,984   108,833   116,508   110,017   115,816   114,100   117,931   117,784   120,178       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    50,220        50    50,553       450    50,978     4,950    53,678    10,950    55,101    17,900    61,525    36,150    78,789    49,700    88,644    62,650    96,677    74,174   105,176    88,471   116,720    96,039   125,299   115,763   141,950   131,936   155,703   145,196   167,367
29200P            124,820   124,820   122,971   124,754   120,498   124,288   114,020   120,923   111,866   118,808   110,802   117,412   111,666   116,694   115,550   118,755   119,061   120,936   121,615   122,958   127,626   127,400   134,635   133,186   144,411   141,192   152,950   148,255   160,863   154,812

29400C                 50    46,230        50    46,722       350    47,348     4,300    50,726     9,850    52,574    16,500    59,078    33,850    76,714    47,150    86,888    59,250    95,015       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            124,820   124,820   124,820   124,820   121,588   124,408   115,736   121,468   113,608   119,500   112,544   118,197   113,209   117,505   116,893   119,527   120,245   121,641       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    42,240        50    42,998       250    43,757     3,750    47,866     8,900    50,101    15,250    56,724    32,200    74,839    45,300    85,306    56,850    93,525    69,750   102,489    84,973   114,526    91,903   123,051   112,225   140,208   128,916   154,346   142,549   166,276
29600P            124,820   124,820   124,820   124,820   122,546   124,527   117,252   121,947   115,178   120,138   114,140   118,941   114,632   118,276   118,157   120,245   121,362   122,320   123,929   124,381   129,675   128,730   136,777   134,609   146,419   142,602   154,905   149,664   162,778   156,248

29800C                 50    38,250        50    39,421       200    40,338     3,250    45,060     8,000    47,680    13,900    54,277    30,450    72,923    43,150    83,603    54,600    92,036       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            124,820   124,820   124,820   124,820   123,118   124,581   118,503   122,360   116,574   120,724   115,577   119,606   115,962   118,981   119,327   120,936   122,399   122,958       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    34,260        50    36,043       150    37,000     2,850    42,387     7,150    45,299    12,800    52,003    28,700    70,982    41,100    81,914    52,400    90,546    64,700    99,763    81,515   112,305    87,686   120,697   108,567   138,386   125,764   152,896   139,769   165,119
30000P            124,820   124,820   124,820   124,820   123,596   124,647   119,527   122,692   117,744   121,202   116,853   120,205   117,173   119,646   120,404   121,562   123,370   123,557   125,964   125,658   131,510   129,927   138,692   135,899   148,255   143,892   156,687   150,981   164,560   157,591

30200C                 50    30,270        50    32,864       100    33,675     2,500    39,806     6,500    43,052    11,400    49,422    27,050    69,066    38,250    79,906    50,300    89,070       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            124,820   124,820   124,820   124,820   124,022   124,700   120,458   122,998   118,835   121,668   117,984   120,750   118,263   120,258   121,402   122,160   124,275   124,115       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    26,280        50    29,898        50    30,244     2,200    37,333     5,800    40,791    10,400    47,175    25,500    67,178    36,350    78,204    48,250    87,567    60,000    97,010    78,084   110,017    83,050   118,237   104,817   136,458   122,479   151,367   136,857   163,869
30400P            124,820   124,820   124,820   124,820   124,115   124,700   121,176   123,237   119,766   122,067   119,008   121,242   119,274   120,817   122,333   122,719   125,126   124,647   127,759   126,802   133,146   131,018   140,394   137,083   149,891   145,089   158,323   152,218   166,196   158,868

30600C                 50    22,290        50    27,185        50    27,584     1,900    34,912     5,200    38,636     9,550    45,087    24,050    65,316    34,600    76,514    46,300    86,090       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            124,820   124,820   124,820   124,820   124,461   124,767   121,841   123,477   120,537   122,399   119,886   121,668   120,192   121,335   123,171   123,224   125,897   125,153       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    18,300        50    24,684        50    25,137     1,700    32,691     4,700    36,575     8,700    42,972    22,650    63,467    32,900    74,839    44,450    84,614    55,600    94,243    74,746   107,730    76,850   115,670   100,960   134,436   119,101   149,744   133,811   162,526
30800P            124,820   124,820   124,820   124,820   124,501   124,767   122,373   123,676   121,216   122,705   120,697   122,080   121,043   121,828   123,942   123,703   126,616   125,605   129,302   127,813   134,569   132,002   141,857   138,133   151,340   146,180   159,799   153,362   167,699   160,052

31000C                 50    14,310        50    22,410        50    22,915     1,500    30,550     4,250    34,606     7,950    40,964    21,350    61,658    31,250    73,163    42,650    83,138       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            124,820   124,820   124,820   124,820   124,527   124,767   122,785   123,823   121,841   122,998   121,389   122,439   121,801   122,266   124,660   124,155   127,267   126,044       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    10,320        50    20,349        50    20,894     1,300    28,448     3,700    32,545     7,300    39,088    20,150    59,903    29,700    71,500    40,900    81,662    51,550    91,477    71,474   105,415    71,000   113,023    97,010   132,321   115,590   148,029   130,659   161,116
31200P            124,820   124,820   124,820   124,820   124,554   124,767   123,171   123,969   122,333   123,224   121,974   122,745   122,479   122,679   125,299   124,567   127,879   126,456   130,619   128,704   135,806   132,880   143,094   139,064   152,604   147,177   161,102   154,413   169,043   161,156

31400C                 50     6,330        50    18,487        50    19,058     1,150    26,533     3,350    30,736     6,650    37,186    19,000    58,160    28,250    69,878    39,250    80,212       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            124,820   124,820   124,820   124,820   124,820   124,820   123,463   124,089   122,745   123,424   122,519   123,038   123,091   123,051   125,871   124,953   128,424   126,828       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     6,237        50    16,811        50    17,409       950    24,498     3,000    28,954     6,100    35,431    17,900    56,445    26,850    68,255    37,650    78,749    47,700    88,684    67,400   103,075    65,450   110,283    93,020   130,113   111,986   146,233   127,374   159,613
31600P            124,820   124,820   124,820   124,820   124,820   124,820   123,729   124,195   123,131   123,623   122,958   123,277   123,650   123,397   126,403   125,299   128,930   127,187   131,736   129,488   136,870   133,665   144,092   139,876   153,668   148,055   162,246   155,370   170,240   162,180

32000C                -         -         -         -         -         -         -         -         -         -       5,100    32,066       -         -      24,200    65,050       -         -      44,200    85,931    63,450   100,734    60,200   107,477       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     123,690   123,703       -         -     127,294   125,924       -         -     132,654   130,167   137,774   134,356   144,876   140,567       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       4,250    28,954       -         -      21,850    61,938       -         -      40,900    83,164    59,700    98,393    55,250   104,577       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     124,222   124,049       -         -     127,985   126,443       -         -     133,385   130,752   138,532   134,981   145,435   141,152       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       3,550    26,107       -         -      19,750    58,945       -         -      37,850    80,451    56,200    96,052    50,550   101,598       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     124,607   124,301       -         -     128,504   126,868       -         -     133,970   131,244   139,144   135,513   145,794   141,618       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       3,000    23,607       -         -      17,800    56,006       -         -      35,000    77,738    52,900    93,725    46,200    98,592       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     124,860   124,501       -         -     128,890   127,214       -         -     134,423   131,670   139,623   135,965   145,940   141,977       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       2,500    21,213       -         -      16,050    53,173       -         -      32,350    75,065    49,750    91,384    42,100    95,520       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     125,046   124,647       -         -     129,143   127,493       -         -     134,729   132,015   139,995   136,364   145,901   142,243       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       2,100    19,098       -         -      14,500    50,460       -         -      29,900    72,445    46,800    89,070    38,250    92,395       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     125,153   124,767       -         -     129,302   127,706       -         -     134,928   132,281   140,261   136,697   145,674   142,403       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       1,750    17,130       -         -      13,050    47,813       -         -      27,650    69,878    44,050    86,782    34,650    89,216       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     125,219   124,860       -         -     129,382   127,866       -         -     135,034   132,494   140,434   136,976   145,289   142,456       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       1,500    15,507       -         -      11,800    45,326       -         -      25,550    67,337    41,450    84,521    31,350    86,051       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     125,246   124,913       -         -     129,382   127,972       -         -     135,048   132,654   140,514   137,189   144,757   142,429       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       1,250    13,871       -         -      10,650    42,919       -         -      23,650    64,904    39,000    82,273    28,250    82,819       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     125,246   124,953       -         -     129,342   128,052       -         -     134,995   132,773   140,527   137,362   144,078   142,323       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -       1,050    12,448       -         -         -         -         -         -      21,850    62,483       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     125,246   124,980       -         -         -         -         -         -     134,875   132,840       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         900    11,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     125,219   125,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         750    10,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     125,192   125,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         650     9,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     125,166   125,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         550     8,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     125,139   125,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250912              250919              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502

2300C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,735       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,747       -         -      50,065    50,755       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         500     4,446       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,566    49,760       -         -      50,167    50,911       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         600     5,035       -         -         -         -  

2750C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,624    49,881       -         -      50,352    51,149       -         -         -         -  
2800P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         100     2,475       -         -         800     5,889       -         -         -         -  

2850C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,680    49,981       -         -      50,529    51,367       -         -         -         -  
2900P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         150     2,755       -         -       1,000     6,707       -         -         -         -  

2950C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,734    50,073       -         -      50,732    51,605       -         -         -         -  
3000P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         200     3,281       -         -       1,250     7,608       -         -         -         -  

3050C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,787    50,159       -         -      50,928    51,824       -         -         -         -  
3100P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         250     3,802       -         -       1,500     8,488       -         -         -         -  

3150C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,884    50,291       -         -      51,171    52,081       -         -         -         -  
3200P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         350     4,556       -         -       1,850     9,514       -         -         -         -  

3250C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     2,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      50,014    50,450       -         -      51,399    52,316    52,838    54,145       -         -  
3300P                 -         -         -         -          50     2,866       -         -         -         -          50     2,783       -         -         500     5,464       -         -       2,200    10,513     4,050    14,035       -         -  

3350C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     3,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      50,133    50,590       -         -      51,634    52,554    53,160    54,455       -         -  
3400P                 -         -         -         -          50     3,354       -         -         -         -          50     3,235       -         -         650     6,326       -         -       2,600    11,559     4,650    15,154       -         -  

3450C                 -         -         -         -      49,502    49,502       -         -         -         -      49,547    49,586       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     3,630       -         -         -         -          50     3,491       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      49,502    49,502       -         -         -         -      49,547    49,587    49,788    50,008    50,274    50,744       -         -      51,889    52,804    53,493    54,769       -         -  
3500P                 -         -         -         -          50     3,930       -         -         -         -          50     3,766       300     4,738       850     7,303       -         -       3,100    12,697     5,350    16,325       -         -  

3550C                 -         -         -         -      49,502    49,502       -         -         -         -      49,549    49,590    49,823    50,050       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     4,254       -         -         -         -          50     4,065       350     5,151       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      49,502    49,502       -         -         -         -      49,549    49,591    49,857    50,089    50,400    50,881       -         -      52,120    53,033    53,811    55,071       -         -  
3600P                 -         -         -         -          50     4,607       -         -         -         -          50     4,390       400     5,568     1,050     8,251       -         -       3,600    13,808     6,100    17,504       -         -  

3650C                 -         -         -         -      49,502    49,502       -         -         -         -      49,550    49,593    49,888    50,126       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     4,987       -         -         -         -          50     4,740       450     5,994       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      49,502    49,502       -         -         -         -      49,578    49,627    49,941    50,184    50,557    51,042       -         -      52,354    53,265    54,111    55,358       -         -  
3700P                 -         -         -         -          50     5,398       -         -         -         -          50     5,117       550     6,519     1,350     9,392       -         -       4,200    14,990     6,900    18,687       -         -  

3750C                 -         -         -         -      49,502    49,502       -         -         -         -      49,579    49,630    49,968    50,216       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     5,842       -         -         -         -          50     5,524       600     6,958       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      49,502    49,502       -         -         -         -      49,579    49,631    50,011    50,264    50,704    51,197       -         -      52,568    53,483    54,397    55,637       -         -  
3800P                 -         -         -         -          50     6,321       -         -         -         -          50     5,965       700     7,482     1,700    10,580       -         -       4,850    16,186     7,800    19,899       -         -  

3850C                 -         -         -         -      49,502    49,502       -         -         -         -      49,598    49,655    50,050    50,308       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     6,834       -         -         -         -         100     6,800       800     8,007       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      49,502    49,502       -         -         -         -      49,599    49,658    50,082    50,348    50,821    51,328       -         -      52,763    53,694    54,651    55,899    56,551    58,042
3900P                 -         -         -         -          50     7,385       -         -         -         -         150     7,527       900     8,535     2,050    11,734       -         -       5,600    17,426     8,750    21,109    12,000    24,053

3950C                 -         -         -         -      49,502    49,502       -         -         -         -      49,609    49,675    50,119    50,396       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     7,976       -         -         -         -         200     8,216     1,050     9,119       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      49,502    49,502       -         -         -         -      49,612    49,688    50,139    50,428    50,935    51,469       -         -      52,924    53,886    54,877    56,147    56,826    58,329
4000P                 -         -         -         -          50     8,605       -         -         -         -         250     8,893     1,150     9,659     2,550    13,065       -         -       6,400    18,670     9,800    22,334    13,200    25,230

4050C                 -         -         -         -      49,502    49,502       -         -         -         -      49,611    49,699    50,159    50,466    50,974    51,528       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     9,272       -         -         -         -         300     9,568     1,300    10,247     2,800    13,713       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      49,502    49,502       -         -         -         -      49,606    49,707    50,172    50,505    51,002    51,581       -         -      53,045    54,056    55,063    56,373    57,063    58,597
4100P                 -         -         -         -          50     9,981       -         -         -         -         350    10,248     1,500    10,868     3,050    14,354       -         -       7,250    19,916    10,900    23,551    14,450    26,397

4150C                 -         -         -         -      49,502    49,502    49,502    49,502       -         -      49,594    49,712    50,172    50,532    51,021    51,634       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50    10,727        50    10,492       -         -         400    10,940     1,650    11,461     3,350    15,038       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      49,502    49,502    49,460    49,499       -         -      49,563    49,718    50,160    50,558    51,025    51,679       -         -      53,124    54,210    55,206    56,580    57,264    58,847
4200P                 -         -         -         -          50    11,513        50    11,255       -         -         500    11,704     1,850    12,085     3,650    15,712       -         -       8,200    21,185    12,100    24,772    15,800    27,565

4250C                 -         -         -         -      49,502    49,502    49,454    49,499       -         -      49,538    49,718    50,133    50,582    51,016    51,722       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50    12,334        50    12,056       -         -         550    12,415     2,100    12,730     4,000    16,422       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      49,502    49,502    49,450    49,498    49,417    49,547    49,486    49,715    50,094    50,597    50,989    51,755       -         -      53,152    54,343    55,302    56,763    57,424    59,077
4300P                 -         -         -         -          50    13,188        50    12,891       250    13,057       650    13,181     2,300    13,359     4,350    17,122       -         -       9,250    22,467    13,350    25,981    17,250    28,726

4350C                 -         -         -         -      49,502    49,502    49,444    49,498    49,362    49,538    49,421    49,708    50,034    50,606    50,948    51,783       -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50    14,072        50    13,758       300    13,893       750    13,953     2,550    14,047     4,700    17,811       -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      49,502    49,502    49,344    49,479    49,297    49,527    49,344    49,698    49,948    50,609    50,884    51,804       -         -      53,121    54,448    55,346    56,924    57,534    59,284
4400P                 -         -         -         -          50    14,983        50    14,655       350    14,736       850    14,729     2,850    14,809     5,100    18,529       -         -      10,350    23,739    14,700    27,187    18,750    29,873

4450C              49,502    49,502    49,502    49,502    49,502    49,502    49,327    49,478    49,221    49,514    49,224    49,676    49,855    50,606    50,796    51,818    51,976    53,120       -         -         -         -         -         -  
4450P                  50    15,963        50    15,990        50    15,918       100    15,631       450    15,612     1,050    15,547     3,200    15,606     5,700    19,358     7,250    21,671       -         -         -         -         -         -  

4500C              49,502    49,502    49,502    49,502    49,502    49,502    49,196    49,454    49,079    49,486    49,083    49,651    49,719    50,593    50,688    51,823    51,912    53,150    53,025    54,528    55,333    57,059    57,594    59,468
4500P                  50    16,961        50    16,953        50    16,871       150    16,582       500    16,472     1,200    16,345     3,550    16,385     6,150    20,076     7,750    22,367    11,550    25,015    16,100    28,378    20,300    31,002

4550C              49,502    49,502    49,502    49,502    49,502    49,502    49,162    49,453    48,917    49,454    48,924    49,620    49,561    50,571    50,562    51,819    51,822    53,174       -         -         -         -         -         -  
4550P                  50    17,958        50    17,927        50    17,839       200    17,525       600    17,352     1,350    17,150     3,900    17,150     6,650    20,811     8,350    23,095       -         -         -         -         -         -  

4600C              49,502    49,502    49,502    49,502    49,502    49,502    48,998    49,426    48,732    49,418    48,708    49,574    49,381    50,541    50,405    51,807    51,714    53,189    52,863    54,580    55,261    57,168    57,603    59,627
4600P                  50    18,956        50    18,911        50    18,818       250    18,467       700    18,236     1,550    17,962     4,250    17,905     7,150    21,535     8,900    23,792    12,800    26,278    17,600    29,560    21,950    32,120

4650C              49,502    49,502    49,502    49,502    49,502    49,502    48,811    49,397    48,523    49,378    48,465    49,523    49,163    50,501    50,219    51,784    51,576    53,193       -         -         -         -         -         -  
4650P                  50    19,953        50    19,900        50    19,805       300    19,412       850    19,124     1,750    18,778     4,600    18,655     7,650    22,249     9,550    24,513       -         -         -         -         -         -  

4700C              49,502    49,502    49,502    49,502    49,502    49,502    48,596    49,365    48,225    49,319    48,159    49,454    48,921    50,450    50,010    51,752    51,413    53,189    52,624    54,601    55,127    57,252    57,558    59,763
4700P                  50    20,951        50    20,894        50    20,797       350    20,363     1,000    20,011     2,000    19,594     4,950    19,400     8,150    22,957    10,200    25,222    14,200    27,544    19,200    30,728    23,650    33,219

4750C              49,502    49,502    49,502    49,502    49,502    49,502    48,227    49,304    47,894    49,253    47,821    49,378    48,638    50,388    49,779    51,713    51,231    53,174       -         -         -         -         -         -  
4750P                  50    21,948        50    21,890        50    21,790       400    21,319     1,150    20,902     2,250    20,412     5,350    20,172     8,550    23,624    10,850    25,919       -         -         -         -         -         -  

4800C              49,502    49,502    49,502    49,502    49,502    49,502    47,942    49,268    47,466    49,164    47,413    49,283    48,328    50,316    49,514    51,661    51,018    53,150    52,308    54,592    54,927    57,307    57,456    59,875
4800P                  50    22,946        50    22,886        50    22,788       500    22,266     1,350    21,785     2,550    21,225     5,800    20,964     9,150    24,357    11,550    26,617    15,650    28,791    20,850    31,876    25,450    34,302

4850C              49,502    49,502    49,502    49,502    48,369    49,445    47,487    49,200    46,996    49,069    46,970    49,179    47,973    50,231    49,215    51,596    50,784    53,117       -         -         -         -         -         -  
4850P                  50    23,943        50    23,884        50    23,784       600    23,213     1,550    22,669     2,850    22,040     6,200    21,726     9,600    25,038    12,250    27,306       -         -         -         -         -         -  

4900C              49,100    49,502    49,250    49,502    48,138    49,445    46,867    49,099    46,426    48,947    46,488    49,067    47,575    50,130    48,892    51,522    50,521    53,073    51,911    54,549    54,660    57,333    57,296    59,960
4900P                  50    24,941        50    24,881        50    24,781       700    24,162     1,800    23,543     3,100    22,870     6,750    22,551    10,300    25,784    13,000    27,993    17,200    30,024    22,600    33,005    27,300    35,363

4950C              46,600    49,502    46,750    49,502    47,050    49,444    46,196    48,993    45,809    48,818    45,898    48,921    47,147    50,018    48,535    51,436    50,228    53,017       -         -         -         -         -         -  
4950P                  50    25,938        50    25,879        50    25,779       850    25,095     2,050    24,417     3,400    23,693     7,200    23,325    10,950    26,505    14,200    28,737       -         -         -         -         -         -  

5000C              44,100    49,502    44,250    49,502    44,600    49,386    45,459    48,882    45,088    48,662    45,267    48,764    46,686    49,897    48,152    51,340    49,912    52,952    51,433    54,474    54,327    57,330    57,078    60,020
5000P                  50    26,936        50    26,876       100    26,756     1,050    26,009     2,300    25,295     3,750    24,507     7,800    24,148    11,600    27,219    14,750    29,371    18,800    31,236    24,400    34,113    28,888    36,404

5100C              39,100    49,502    39,250    49,502    39,650    49,327    41,850    48,582    43,431    48,302    43,814    48,394    45,620    49,598    47,286    51,107    49,200    52,789       -         -         -         -         -         -  
5100P                  50    28,931        50    28,871       200    28,712     1,450    27,839     2,900    27,020     4,650    26,082     9,000    25,762    13,050    28,650    16,200    30,673       -         -         -         -         -         -  

5200C              34,100    49,502    34,300    49,436    34,800    49,148    37,400    48,160    39,950    47,822    42,117    47,951    44,403    49,243    46,310    50,831    48,385    52,581    50,218    54,214    53,451    57,235    56,465    60,061
5200P                  50    30,926        50    30,866       300    30,667     1,900    29,652     3,700    28,678     5,650    27,630    10,400    27,382    14,600    30,059    17,900    31,967    22,350    33,601    28,300    36,261    31,801    38,421

5300C              29,100    49,502    29,350    49,370    30,000    48,909    33,150    47,579    35,950    47,234    39,100    47,390    43,029    48,824    45,208    50,498    47,470    52,328       -         -         -         -         -         -  
5300P                  50    32,921       100    32,841       550    32,562     2,600    31,366     4,650    30,284     6,800    29,130    11,900    28,972    16,350    31,447    19,800    33,236       -         -         -         -         -         -  

5400C              24,100    49,502    24,450    49,239    25,400    48,435    29,050    46,863    32,150    46,514    35,450    46,749    41,510    48,337    44,000    50,115    46,463    52,033    48,664    53,810    52,302    57,019    55,613    59,996
5400P                  50    34,916       250    34,776       850    34,437     3,500    33,001     5,800    31,813     8,150    30,563    13,500    30,535    18,250    32,799    21,900    34,464    26,300    35,860    31,362    38,306    34,694    40,344

5500C              19,100    49,502    19,700    48,909    20,950    47,780    25,150    45,975    28,500    45,677    32,000    45,998    39,861    47,789    42,690    49,683    45,370    51,694       -         -         -         -         -         -  
5500P                  50    36,911       500    36,672     1,400    36,213     4,550    34,577     7,150    33,265     9,650    31,941    15,300    32,063    20,100    34,115    23,850    35,661       -         -         -         -         -         -  

5600C              14,100    49,502    15,200    48,252    16,500    47,096    21,000    45,161    24,550    44,880    28,300    45,242    36,600    47,222    41,283    49,202    44,201    51,311    46,789    53,257    50,887    56,680    54,531    59,824
5600P                  50    38,906       900    38,507     2,250    37,869     5,900    36,033     8,700    34,639    11,350    33,246    17,200    33,549    22,500    35,366    26,200    36,802    30,324    37,999    34,355    40,244    37,533    42,166

5700C               9,100    49,502    10,750    47,523    12,650    45,721    17,750    43,754    21,450    43,691    25,350    44,233    33,800    46,522    39,739    48,681    43,033    50,873       -         -         -         -         -         -  
5700P                  50    40,901     1,750    40,163     3,400    39,405     7,500    37,390    10,500    35,915    13,250    34,473    19,350    34,976    24,700    36,586    28,550    37,906       -         -         -         -         -         -  

5800C               4,400    49,103     7,200    45,624     9,400    43,677    14,900    42,075    18,750    42,307    22,600    43,117    31,450    45,733    37,750    48,075    41,732    50,414    44,616    52,554    49,224    56,220    53,225    59,546
5800P                 400    43,517     3,100    41,619     5,000    40,761     9,550    38,567    12,700    37,032    15,500    35,566    21,750    36,326    27,150    37,744    30,900    38,976    33,516    40,007    37,279    42,061    40,280    43,886

5900C               1,250    46,643     4,500    42,642     6,800    41,639    12,350    40,193    16,300    40,795    20,200    41,879    28,900    44,914    35,150    47,446    40,401    49,913       -         -         -         -         -         -  
5900P               2,250    47,707     5,350    43,423     7,400    41,799    12,050    39,564    15,250    38,010    18,100    37,005    24,350    37,592    29,700    38,849    32,836    39,986       -         -         -         -         -         -  

6000C                 300    42,078     2,700    41,180     4,850    40,422    10,200    38,673    14,100    39,168    17,950    40,565    26,550    44,032    32,900    46,766    38,700    49,374    42,191    51,706    47,337    55,640    51,713    59,165
6000P               6,300    48,970     8,550    45,797    10,450    43,336    14,900    40,422    18,100    38,866    20,900    38,488    27,000    38,802    32,223    39,885    34,573    40,916    36,624    41,869    40,087    43,757    42,915    45,493

6100C                 100    40,163     1,650    39,604     3,450    38,986     8,400    37,402    12,200    37,443    15,950    39,173    24,450    43,095    30,600    46,044    36,550    48,800       -         -         -         -         -         -  
6100P              11,000    49,369    12,450    47,252    14,000    45,130    18,100    41,530    21,200    40,309    23,850    39,861    29,850    39,927    34,061    40,819    36,258    41,752       -         -         -         -         -         -  

6200C                  50    38,188       950    37,889     2,400    37,410     6,950    35,997    10,450    35,653    14,150    37,725    22,650    42,122    28,600    45,285    34,850    48,207    39,500    50,735    45,253    54,943    50,000    58,679
6200P              15,950    49,436    16,750    48,177    18,000    46,379    21,600    42,957    24,500    41,647    27,250    41,009    33,033    40,897    35,766    41,792    37,821    42,583    39,599    43,485    42,744    45,327    45,406    47,002

6300C                  50    36,193       550    36,053     1,700    35,694     5,700    34,521     9,050    33,829    12,600    36,242    20,850    41,111    26,850    44,501    32,900    47,575       -         -         -         -         -         -  
6300P              20,900    49,502    21,300    48,773    22,250    47,316    25,300    44,189    28,050    42,802    30,700    42,078    34,956    41,845    37,424    42,533    39,305    43,365       -         -         -         -         -         -  

6400C                  50    34,198       350    34,138     1,200    33,899     4,650    32,977     7,800    32,249    11,100    34,720    19,300    40,083    24,850    43,662    31,150    46,923    35,800    49,659    43,197    54,165    48,296    58,122
6400P              25,900    49,502    26,100    49,038    26,750    47,943    29,250    45,193    31,750    43,827    34,250    43,058    36,766    42,714    38,963    43,322    40,704    44,097    42,288    44,936    45,189    46,675    47,697    48,289

6500C                  50    32,203       200    32,203       850    32,045     3,850    31,354     6,700    30,820     9,900    33,216    17,800    39,030    23,250    42,819    29,200    46,221       -         -         -         -         -         -  
6500P              30,900    49,502    30,950    49,237    31,350    48,442    33,400    46,008    35,650    44,699    36,866    43,909    38,448    43,501    40,396    44,034    42,022    44,790       -         -         -         -         -         -  

6600C                  50    30,208       150    30,228       600    30,153     3,150    29,713     5,800    29,357     8,800    31,712    16,400    37,959    22,250    42,030    27,600    45,520    32,500    48,501    40,850    53,310    46,544    57,497
6600P              35,900    49,502    35,850    49,369    36,100    48,756    37,700    46,677    38,661    45,448    38,792    44,678    40,001    44,226    41,728    44,703    43,247    45,426    44,669    46,210    47,367    47,880    49,745    49,448

6700C                  50    28,213       100    28,253       450    28,229     2,600    28,047     5,000    27,891     7,750    30,192    14,950    36,839    20,650    41,134    26,150    44,809       -         -         -         -         -         -  
6700P              40,900    49,502    40,800    49,436    40,950    48,945    41,210    47,244    40,604    46,108    40,503    45,346    41,420    44,888    42,966    45,333    44,387    46,025       -         -         -         -         -         -  

6800C                  50    26,218        50    26,279       350    26,299     2,150    26,383     4,300    26,431     6,900    28,733    13,700    35,729    19,350    40,256    24,850    44,096    29,500    47,273    37,800    52,391    44,750    56,806
6800P              45,900    49,502    45,800    49,436    45,223    49,131    43,078    47,711    42,260    46,652    42,017    45,936    42,710    45,489    44,090    45,898    45,438    46,577    46,741    47,333    49,277    48,950    51,564    50,497

6900C                  50    24,223        50    24,293       250    24,385     1,750    24,734     3,750    24,982     6,100    27,279    12,650    34,646    17,950    39,328    23,250    43,307       -         -         -         -         -         -  
6900P              49,502    49,502    47,403    49,436    46,677    49,255    44,513    48,043    43,709    47,144    43,339    46,455    43,867    46,032    45,122    46,426    46,409    47,097       -         -         -         -         -         -  

7000C                  50    22,228        50    22,329       200    22,495     1,400    23,103     3,200    23,558     5,450    25,907    11,650    33,558    16,850    38,443    22,000    42,553    26,750    45,984    34,950    51,411    42,937    56,060
7000P              49,502    49,502    49,502    49,502    47,562    49,317    45,762    48,362    44,872    47,524    44,473    46,902    44,896    46,519    46,052    46,906    47,290    47,572    48,518    48,318    50,940    49,909    53,162    51,444

7100C                  50    20,233        50    20,410       150    20,644     1,150    21,510     2,800    22,173     4,800    24,515    10,700    32,465    15,800    37,551    20,800    41,785       -         -         -         -         -         -  
7100P              49,502    49,502    49,502    49,502    48,268    49,380    46,688    48,592    45,854    47,860    45,428    47,282    45,819    46,967    46,882    47,338    48,098    48,015       -         -         -         -         -         -  

7200C                 -         -         -         -         100    18,820       -         -         -         -       4,300    23,243    10,000    31,469    15,000    36,725       -         -      24,300    44,662    32,400    50,396    40,300    55,272
7200P                 -         -         -         -      48,490    49,381       -         -         -         -      46,249    47,620    46,621    47,362    47,644    47,750       -         -      50,005    49,166    52,350    50,743    54,543    52,286

7300C                 -         -         -         -          50    16,980       -         -         -         -       3,800    21,958     9,250    30,437       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      48,986    49,441       -         -         -         -      46,949    47,919    47,330    47,721       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50    15,378       -         -         -         -       3,400    20,777     8,500    29,386    13,200    34,961       -         -      22,050    43,304    30,000    49,337       -         -  
7400P                 -         -         -         -      49,070    49,442       -         -         -         -      47,500    48,159    47,930    48,032    48,894    48,443       -         -      51,236    49,902    53,547    51,485       -         -  

7500C                 -         -         -         -          50    13,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      49,132    49,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50    12,575       -         -         -         -       2,700    18,526       -         -      11,600    33,210       -         -      20,050    41,940    27,800    48,252       -         -  
7600P                 -         -         -         -      49,182    49,442       -         -         -         -      48,385    48,579       -         -      49,865    49,021       -         -      52,223    50,526    54,539    52,134       -         -  

7700C                 -         -         -         -          50    11,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50    10,299       -         -         -         -       2,200    16,582       -         -      10,100    31,433       -         -      18,200    40,554    25,800    47,153       -         -  
7800P                 -         -         -         -      49,502    49,502       -         -         -         -      48,947    48,873       -         -      50,595    49,493       -         -      53,012    51,064    55,342    52,694       -         -  

7900C                 -         -         -         -          50     9,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     8,485       -         -         -         -       1,800    14,833       -         -       9,000    29,842       -         -      16,550    39,177    24,000    46,053       -         -  
8000P                 -         -         -         -      49,502    49,502       -         -         -         -      49,292    49,077       -         -      51,118    49,868       -         -      53,610    51,512    55,978    53,173       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,950    28,246       -         -      15,100    37,830    22,300    44,935       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,478    50,167       -         -      54,047    51,877    56,478    53,591       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,050    26,729       -         -      13,750    36,480    20,750    43,822       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,710    50,400       -         -      54,357    52,186    56,852    53,944       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,150    25,162       -         -      12,550    35,165    19,350    42,724       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,843    50,581       -         -      54,552    52,432    57,115    54,240       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,450    23,756       -         -      11,450    33,865    18,050    41,631       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,900    50,718       -         -      54,659    52,632    57,289    54,488       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         650     8,309       -         -       4,800    22,373       -         -      10,500    32,630    16,850    40,550       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      49,760    49,531       -         -      51,899    50,821       -         -      54,690    52,781    57,386    54,694       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,300    21,152       -         -       9,600    31,397    15,750    39,487       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,858    50,887       -         -      54,663    52,899    57,420    54,861       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,800    19,908       -         -       8,800    30,212    14,700    38,422       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,782    50,933       -         -      54,588    52,981    57,397    54,996       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400    18,794       -         -       8,100    29,088    13,800    37,419       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,690    50,957       -         -      54,482    53,036    57,333    55,097       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,050    17,748       -         -       7,450    27,987    12,900    36,394       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,588    50,964       -         -      54,349    53,068    57,229    55,176       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         300     4,991       -         -       2,750    16,781       -         -       6,850    26,915    12,150    35,447       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      49,683    49,590       -         -      51,481    50,960       -         -      54,193    53,081    57,104    55,226       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         150     3,098       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      49,626    49,585       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     393       393       393       393       393       393       393       393       393       393



Back to Top



JDC (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



JDH (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



KDS (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



KSO (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



KST (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



LAU (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



LNI (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



LNK (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LRA (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LRC (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253



Back to Top



LRN (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654



Back to Top



LRP (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



LRS (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975



Back to Top



LRZ (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



LUA (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916



Back to Top



LUC (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719



Back to Top



LUP (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569



Back to Top



LUS (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



LUZ (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MAC (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



MAK (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MAN (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MBI (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



MCA (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MCH (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250929              251030              251230              260330             
                      L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788

3900C                 -         -         -         -       9,788     9,788       -         -  
3900P                 -         -         -         -          10       489       -         -  

4000C                 -         -         -         -       9,788     9,788       -         -  
4000P                 -         -         -         -          10       489       -         -  

4100C                 -         -         -         -       9,788     9,788       -         -  
4100P                 -         -         -         -          10       489       -         -  

4200C                 -         -         -         -       9,788     9,788       -         -  
4200P                 -         -         -         -          10       489       -         -  

4300C                 -         -         -         -       9,788     9,788       -         -  
4300P                 -         -         -         -          10       489       -         -  

4400C                 -         -         -         -       9,788     9,788       -         -  
4400P                 -         -         -         -          10       489       -         -  

4500C                 -         -         -         -       9,788     9,788       -         -  
4500P                 -         -         -         -          10       489       -         -  

4600C                 -         -         -         -       9,788     9,788       -         -  
4600P                 -         -         -         -          10       489       -         -  

4700C                 -         -         -         -       9,788     9,788       -         -  
4700P                 -         -         -         -          10       489       -         -  

4750C               9,788     9,788       -         -         -         -         -         -  
4750P                  10       489       -         -         -         -         -         -  

4800C               9,788     9,788       -         -       9,788     9,788       -         -  
4800P                  10       489       -         -          10       489       -         -  

4850C               9,788     9,788       -         -         -         -         -         -  
4850P                  10       489       -         -         -         -         -         -  

4900C               9,788     9,788       -         -       9,788     9,788       -         -  
4900P                  10       489       -         -          10       489       -         -  

4950C               9,788     9,788       -         -         -         -         -         -  
4950P                  10       489       -         -         -         -         -         -  

5000C               9,788     9,788       -         -       9,788     9,788       -         -  
5000P                  10       489       -         -          10       489       -         -  

5100C               9,788     9,788       -         -         -         -         -         -  
5100P                  10       489       -         -         -         -         -         -  

5200C               9,788     9,788       -         -       9,788     9,788       -         -  
5200P                  10       489       -         -          10       489       -         -  

5300C               9,788     9,788       -         -         -         -         -         -  
5300P                  10       489       -         -         -         -         -         -  

5400C               9,788     9,788       -         -       9,788     9,788       -         -  
5400P                  10       489       -         -          10       489       -         -  

5500C               9,788     9,788       -         -       9,788     9,788       -         -  
5500P                  10       489       -         -          10       489       -         -  

5600C               9,788     9,788       -         -       9,788     9,788       -         -  
5600P                  10       489       -         -          10       489       -         -  

5700C               9,788     9,788       -         -       9,788     9,788       -         -  
5700P                  10       489       -         -          10       489       -         -  

5800C               9,788     9,788       -         -       9,788     9,788     9,812     9,826
5800P                  10       489       -         -          10       489        20       489

5900C               9,788     9,788       -         -       9,788     9,788     9,814     9,827
5900P                  10       489       -         -          10       489        30       489

6000C               9,788     9,788       -         -       9,794     9,796     9,819     9,834
6000P                  10       489       -         -          10       489        40       489

6100C               9,788     9,788       -         -       9,794     9,796     9,828     9,843
6100P                  10       489       -         -          10       489        60       603

6200C               9,788     9,788       -         -       9,794     9,796     9,832     9,848
6200P                  10       489       -         -          10       489        70       675

6300C               9,788     9,788       -         -       9,795     9,796     9,840     9,856
6300P                  10       489       -         -          10       489        90       783

6400C               9,788     9,788       -         -       9,796     9,799     9,845     9,861
6400P                  10       489       -         -          10       489       110       889

6500C               9,788     9,788       -         -       9,798     9,800     9,851     9,867
6500P                  10       528       -         -          20       594       130       994

6600C               9,788     9,788       -         -       9,798     9,800     9,855     9,873
6600P                  10       601       -         -          30       720       160     1,126

6700C               9,788     9,788       -         -       9,798     9,800     9,859     9,879
6700P                  10       684       -         -          40       847       200     1,279

6800C               9,788     9,788     9,788     9,788     9,794     9,800     9,860     9,883
6800P                  10       783        10       780        60     1,010       240     1,428

6900C               9,788     9,788     9,788     9,788     9,791     9,800     9,857     9,885
6900P                  10       897        10       891        70     1,145       290     1,594

7000C               9,788     9,788     9,788     9,788     9,783     9,798     9,851     9,887
7000P                  10     1,029        10     1,017        90     1,311       350     1,774

7100C               9,788     9,788     9,788     9,788     9,770     9,792     9,840     9,885
7100P                  10     1,183        10     1,165       120     1,501       410     1,949

7200C               9,788     9,788     9,776     9,784     9,752     9,787     9,822     9,880
7200P                  10     1,360        10     1,335       150     1,694       490     2,151

7300C               9,788     9,788     9,775     9,784     9,732     9,779     9,798     9,873
7300P                  10     1,562        10     1,530       180     1,891       570     2,348

7400C               9,788     9,788     9,756     9,779     9,697     9,766     9,763     9,861
7400P                  10     1,795        20     1,820       230     2,117       670     2,565

7500C               9,788     9,788     9,751     9,778     9,654     9,751     9,719     9,845
7500P                  10     2,057        30     2,102       280     2,344       780     2,789

7600C               9,788     9,788     9,726     9,771     9,599     9,731     9,666     9,826
7600P                  10     2,348        40     2,391       350     2,589       900     3,016

7700C               9,788     9,788     9,674     9,758     9,525     9,703     9,597     9,799
7700P                  10     2,670        50     2,694       430     2,840     1,040     3,254

7800C               9,788     9,788     9,614     9,744     9,440     9,673     9,517     9,768
7800P                  10     3,017        70     3,023       520     3,098     1,230     3,520

7900C               9,788     9,788     9,524     9,722     9,332     9,633     9,420     9,730
7900P                  10     3,387       100     3,363       620     3,360     1,400     3,766

8000C               9,643     9,776     9,417     9,699     9,199     9,585     9,308     9,683
8000P                  10     3,770       140     3,710       740     3,630     1,600     4,021

8100C               9,601     9,776     9,256     9,662     9,046     9,529     9,178     9,630
8100P                  10     4,164       190     4,060       870     3,903     1,780     4,263

8200C               9,437     9,764     9,040     9,607     8,867     9,462     9,033     9,570
8200P                  20     4,557       250     4,414     1,000     4,180     1,980     4,512

8300C               9,235     9,752     8,783     9,545     8,659     9,384     8,869     9,500
8300P                  40     4,947       340     4,764     1,150     4,460     2,200     4,766

8400C               8,690     9,728     8,468     9,466     8,421     9,292     8,690     9,424
8400P                  60     5,338       440     5,111     1,330     4,740     2,440     5,022

8500C               7,730     9,681     8,086     9,364     8,155     9,188     8,490     9,336
8500P                  90     5,725       560     5,455     1,540     5,018     2,710     5,281

8600C               6,780     9,621     7,600     9,238     7,861     9,071     8,275     9,240
8600P                 150     6,100       700     5,793     1,780     5,289     3,000     5,539

8700C               5,860     9,526     6,790     9,086     7,541     8,940     8,043     9,135
8700P                 230     6,467       880     6,116     2,040     5,559     3,330     5,797

8800C               5,010     9,352     5,940     8,950     7,196     8,819     7,799     9,041
8800P                 340     6,822     1,100     6,426     2,330     5,821     3,670     6,051

8900C               4,130     9,207     5,210     8,735     6,814     8,652     7,527     8,914
8900P                 490     7,162     1,370     6,716     2,650     6,075     4,040     6,301

9000C               3,350     8,952     4,520     8,489     6,350     8,465     7,245     8,776
9000P                 710     7,473     1,670     6,995     3,020     6,314     4,488     6,543

9100C               2,650     8,609     3,910     8,192     5,760     8,263     6,954     8,626
9100P               1,010     7,752     2,030     7,249     3,430     6,540     4,806     6,780

9200C               2,050     8,247     3,360     7,858     5,220     8,043     6,659     8,466
9200P               1,380     8,003     2,470     7,473     3,890     6,816     5,140     7,006

9300C               1,530     8,055     2,860     7,623     4,730     7,807     6,357     8,301
9300P               1,890     8,199     2,980     7,668     4,380     7,102     5,462     7,227

9400C               1,160     7,804     2,430     7,398     4,270     7,558     6,055     8,127
9400P               2,500     8,408     3,530     7,848     4,920     7,368     5,790     7,430

9500C                 860     7,525     2,060     7,151     3,850     7,299     5,752     7,946
9500P               3,210     8,755     4,180     7,987     5,500     7,612     6,108     7,624

9600C                 630     7,217     1,750     6,881     3,480     7,031     5,380     7,760
9600P               3,980     9,032     4,860     8,260     5,907     7,840     6,415     7,809

9700C                 470     6,882     1,480     6,598     3,130     6,759     5,010     7,569
9700P               4,800     9,248     5,590     8,498     6,298     8,047     6,711     7,983

9800C                 340     6,535     1,250     6,304     2,830     6,485     4,660     7,374
9800P               5,680     9,395     6,360     8,703     6,667     8,234     6,993     8,143

9900C                 250     6,173     1,050     6,000     2,540     6,207     4,320     7,175
9900P               6,620     9,470     7,021     8,860     7,009     8,397     7,257     8,288

10000C                190     5,801       890     5,689     2,300     5,935     4,000     6,973
10000P              7,550     9,557     7,451     9,012     7,329     8,555     7,507     8,428

10100C                140     5,425       750     5,378     2,080     5,665     3,730     6,773
10100P              8,381     9,618     7,829     9,137     7,623     8,695     7,743     8,558

10200C                100     5,048       630     5,065     1,860     5,393     3,460     6,570
10200P              8,755     9,666     8,158     9,243     7,894     8,825     7,962     8,679

10300C                 80     4,672       530     4,756     1,690     5,137     3,220     6,369
10300P              9,004     9,691     8,440     9,332     8,139     8,940     8,166     8,791

10400C                 60     4,301       450     4,451     1,520     4,881     2,970     6,163
10400P              9,212     9,715     8,686     9,412     8,357     9,042     8,353     8,892

10500C                 50     3,942       380     4,154     1,370     4,633     2,790     5,974
10500P              9,395     9,739     8,885     9,473     8,557     9,135     8,526     8,988

10600C                 40     3,594       320     3,866     1,230     4,390     2,580     5,773
10600P              9,504     9,752     9,054     9,526     8,732     9,218     8,684     9,074

10700C                 30     3,258       270     3,587     1,110     4,158     2,410     5,584
10700P              9,599     9,764     9,192     9,569     8,884     9,288     8,829     9,154

10800C                 20     2,927       230     3,322       990     3,926     2,210     5,379
10800P              9,626     9,764     9,319     9,611     9,025     9,355     8,962     9,228

10900C                 10     2,588       190     3,062       890     3,709     2,090     5,209
10900P              9,701     9,776     9,404     9,638     9,143     9,412     9,079     9,294

11000C                 10     2,324       160     2,820       790     3,489     1,940     5,024
11000P              9,712     9,776     9,481     9,663     9,246     9,461     9,186     9,355

11100C                 10     2,089       140     2,600       710     3,290     1,780     4,830
11100P              9,722     9,776     9,550     9,689     9,335     9,505     9,282     9,409

11200C                 10     1,880       120     2,388       640     3,102     1,650     4,652
11200P              9,728     9,776     9,598     9,705     9,411     9,544     9,367     9,460

11400C                -         -         -         -         490     2,706       -         -  
11400P                -         -         -         -       9,537     9,610       -         -  

11600C                -         -         -         -         400     2,396       -         -  
11600P                -         -         -         -       9,621     9,655       -         -  

11800C                -         -         -         -         320     2,104       -         -  
11800P                -         -         -         -       9,685     9,693       -         -  

12000C                -         -         -         -         260     1,854       -         -  
12000P                -         -         -         -       9,727     9,720       -         -  

12200C                -         -         -         -         210     1,626       -         -  
12200P                -         -         -         -       9,758     9,742       -         -  

12400C                -         -         -         -         170     1,425       -         -  
12400P                -         -         -         -       9,778     9,756       -         -  

12600C                -         -         -         -         140     1,256       -         -  
12600P                -         -         -         -       9,790     9,767       -         -  

12800C                -         -         -         -         110     1,086       -         -  
12800P                -         -         -         -       9,799     9,778       -         -  

13000C                -         -         -         -          90       953       -         -  
13000P                -         -         -         -       9,803     9,783       -         -  

13200C                -         -         -         -          70       817       -         -  
13200P                -         -         -         -       9,806     9,788       -         -  

13400C                -         -         -         -          60       730       -         -  
13400P                -         -         -         -       9,806     9,790       -         -  

13600C                -         -         -         -          50       643       -         -  
13600P                -         -         -         -       9,806     9,792       -         -  

13800C                -         -         -         -          40       557       -         -  
13800P                -         -         -         -       9,804     9,794       -         -  

14000C                -         -         -         -          30       489       -         -  
14000P                -         -         -         -       9,804     9,794       -         -  

14200C                -         -         -         -          20       489       -         -  
14200P                -         -         -         -       9,803     9,795       -         -  

14400C                -         -         -         -          10       489       -         -  
14400P                -         -         -         -       9,800     9,795       -         -  

14600C                -         -         -         -          10       489       -         -  
14600P                -         -         -         -       9,800     9,795       -         -  

14800C                -         -         -         -          10       489       -         -  
14800P                -         -         -         -       9,800     9,795       -         -  



Back to Top



MCS (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MDN (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065



Back to Top



MEE (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MEI (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MEL (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



MET (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640



Back to Top



MGN (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



MHI (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250929              251030              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  24,964    24,964    24,964    24,964    24,964    24,964    24,964    24,964

10000C                -         -         -         -      24,964    24,964       -         -  
10000P                -         -         -         -          10     1,247       -         -  

10100C                -         -         -         -      24,964    24,964       -         -  
10100P                -         -         -         -          10     1,247       -         -  

10200C                -         -         -         -      24,964    24,964       -         -  
10200P                -         -         -         -          10     1,247       -         -  

10300C                -         -         -         -      24,964    24,964       -         -  
10300P                -         -         -         -          10     1,247       -         -  

10400C                -         -         -         -      24,964    24,964       -         -  
10400P                -         -         -         -          10     1,247       -         -  

10500C                -         -         -         -      24,964    24,964       -         -  
10500P                -         -         -         -          10     1,247       -         -  

10600C                -         -         -         -      24,964    24,964       -         -  
10600P                -         -         -         -          10     1,247       -         -  

10700C                -         -         -         -      24,964    24,964       -         -  
10700P                -         -         -         -          10     1,247       -         -  

10800C                -         -         -         -      24,964    24,964       -         -  
10800P                -         -         -         -          10     1,247       -         -  

10900C                -         -         -         -      24,964    24,964       -         -  
10900P                -         -         -         -          10     1,247       -         -  

11000C                -         -         -         -      24,964    24,964       -         -  
11000P                -         -         -         -          10     1,247       -         -  

11100C                -         -         -         -      24,964    24,964       -         -  
11100P                -         -         -         -          10     1,247       -         -  

11200C                -         -         -         -      24,964    24,964       -         -  
11200P                -         -         -         -          10     1,247       -         -  

11300C                -         -         -         -      24,964    24,964       -         -  
11300P                -         -         -         -          10     1,247       -         -  

11400C                -         -         -         -      24,964    24,964       -         -  
11400P                -         -         -         -          10     1,247       -         -  

11500C                -         -         -         -      24,964    24,964       -         -  
11500P                -         -         -         -          10     1,247       -         -  

11600C                -         -         -         -      24,964    24,964       -         -  
11600P                -         -         -         -          10     1,247       -         -  

11800C                -         -         -         -      24,964    24,964       -         -  
11800P                -         -         -         -          10     1,247       -         -  

12000C                -         -         -         -      24,964    24,964       -         -  
12000P                -         -         -         -          10     1,247       -         -  

12200C                -         -         -         -      24,964    24,964       -         -  
12200P                -         -         -         -          10     1,247       -         -  

12400C                -         -         -         -      24,964    24,964       -         -  
12400P                -         -         -         -          10     1,247       -         -  

12600C                -         -         -         -      24,964    24,964       -         -  
12600P                -         -         -         -          10     1,247       -         -  

12800C                -         -         -         -      24,964    24,964       -         -  
12800P                -         -         -         -          10     1,247       -         -  

13000C                -         -         -         -      24,964    24,964       -         -  
13000P                -         -         -         -          10     1,247       -         -  

13200C                -         -         -         -      24,964    24,964       -         -  
13200P                -         -         -         -          10     1,247       -         -  

13400C                -         -         -         -      24,964    24,964       -         -  
13400P                -         -         -         -          10     1,247       -         -  

13600C             24,964    24,964       -         -      24,964    24,964       -         -  
13600P                 10     1,247       -         -          10     1,247       -         -  

13700C             24,964    24,964       -         -         -         -         -         -  
13700P                 10     1,247       -         -         -         -         -         -  

13800C             24,964    24,964       -         -      24,964    24,964       -         -  
13800P                 10     1,247       -         -          10     1,247       -         -  

13900C             24,964    24,964       -         -         -         -         -         -  
13900P                 10     1,247       -         -         -         -         -         -  

14000C             24,964    24,964       -         -      24,964    24,964       -         -  
14000P                 10     1,247       -         -          10     1,247       -         -  

14100C             24,964    24,964       -         -         -         -         -         -  
14100P                 10     1,247       -         -         -         -         -         -  

14200C             24,964    24,964       -         -      24,964    24,964       -         -  
14200P                 10     1,247       -         -          10     1,247       -         -  

14300C             24,964    24,964       -         -         -         -         -         -  
14300P                 10     1,247       -         -         -         -         -         -  

14400C             24,964    24,964       -         -      24,964    24,964       -         -  
14400P                 10     1,247       -         -          10     1,247       -         -  

14500C             24,964    24,964       -         -         -         -         -         -  
14500P                 10     1,247       -         -         -         -         -         -  

14600C             24,964    24,964       -         -      24,964    24,964       -         -  
14600P                 10     1,247       -         -          10     1,247       -         -  

14700C             24,964    24,964       -         -         -         -         -         -  
14700P                 10     1,247       -         -         -         -         -         -  

14800C             24,964    24,964       -         -      24,964    24,964       -         -  
14800P                 10     1,247       -         -          10     1,247       -         -  

14900C             24,964    24,964       -         -         -         -         -         -  
14900P                 10     1,247       -         -         -         -         -         -  

15000C             24,964    24,964       -         -      24,964    24,964       -         -  
15000P                 10     1,247       -         -          10     1,247       -         -  

15100C             24,964    24,964       -         -      24,964    24,964       -         -  
15100P                 10     1,247       -         -          10     1,247       -         -  

15200C             24,964    24,964       -         -      24,964    24,964       -         -  
15200P                 10     1,247       -         -          10     1,247       -         -  

15300C             24,964    24,964       -         -      24,964    24,964       -         -  
15300P                 10     1,247       -         -          10     1,247       -         -  

15400C             24,964    24,964       -         -      24,964    24,964       -         -  
15400P                 10     1,247       -         -          10     1,247       -         -  

15500C             24,964    24,964       -         -      24,964    24,964       -         -  
15500P                 10     1,247       -         -          10     1,247       -         -  

15600C             24,964    24,964       -         -      24,964    24,964       -         -  
15600P                 10     1,247       -         -          10     1,247       -         -  

15700C             24,964    24,964       -         -      24,964    24,964       -         -  
15700P                 10     1,247       -         -          10     1,247       -         -  

15800C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
15800P                 10     1,247       -         -          10     1,247        10     1,247

15900C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
15900P                 10     1,247       -         -          10     1,247        10     1,247

16000C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
16000P                 10     1,247       -         -          10     1,247        10     1,247

16100C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
16100P                 10     1,247       -         -          10     1,247        10     1,247

16200C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
16200P                 10     1,247       -         -          10     1,247        10     1,247

16300C             24,964    24,964       -         -      24,964    24,964    25,004    25,043
16300P                 10     1,247       -         -          10     1,247        10     1,247

16400C             24,964    24,964       -         -      24,964    24,964    25,004    25,043
16400P                 10     1,247       -         -          10     1,247        10     1,247

16500C             24,964    24,964       -         -      24,977    24,977    25,017    25,057
16500P                 10     1,247       -         -          10     1,247        20     1,247

16600C             24,964    24,964       -         -      24,977    24,977    25,017    25,057
16600P                 10     1,247       -         -          10     1,247        30     1,247

16700C             24,964    24,964       -         -      24,977    24,977    25,017    25,070
16700P                 10     1,247       -         -          10     1,247        40     1,247

16800C             24,964    24,964       -         -      24,977    24,977    25,017    25,070
16800P                 10     1,247       -         -          10     1,247        50     1,247

16900C             24,964    24,964       -         -      24,977    24,977    25,030    25,083
16900P                 10     1,247       -         -          10     1,247        60     1,247

17000C             24,964    24,964       -         -      24,977    24,977    25,043    25,097
17000P                 10     1,247       -         -          10     1,247        70     1,247

17100C             24,964    24,964       -         -      24,977    24,977    25,043    25,097
17100P                 10     1,247       -         -          10     1,247        80     1,247

17200C             24,964    24,964       -         -      24,977    24,977    25,043    25,110
17200P                 10     1,247       -         -          10     1,247        90     1,247

17300C             24,964    24,964       -         -      24,977    24,977    25,057    25,110
17300P                 10     1,247       -         -          10     1,247       100     1,303

17400C             24,964    24,964       -         -      24,977    24,990    25,057    25,123
17400P                 10     1,247       -         -          10     1,247       110     1,383

17500C             24,964    24,964       -         -      24,977    24,990    25,070    25,123
17500P                 10     1,247       -         -          10     1,247       120     1,463

17600C             24,964    24,964       -         -      24,977    24,990    25,070    25,137
17600P                 10     1,247       -         -          10     1,247       130     1,542

17700C             24,964    24,964       -         -      24,977    24,990    25,083    25,150
17700P                 10     1,247       -         -          10     1,247       150     1,662

17800C             24,964    24,964       -         -      24,990    24,990    25,097    25,150
17800P                 10     1,247       -         -          10     1,247       160     1,729

17900C             24,964    24,964       -         -      24,990    24,990    25,097    25,163
17900P                 10     1,247       -         -          10     1,247       170     1,808

18000C             24,964    24,964       -         -      24,990    24,990    25,110    25,176
18000P                 10     1,247       -         -          10     1,247       190     1,928

18100C             24,964    24,964       -         -      24,990    25,004    25,123    25,176
18100P                 10     1,247       -         -          10     1,247       200     1,995

18200C             24,964    24,964       -         -      24,990    25,004    25,123    25,190
18200P                 10     1,247       -         -          10     1,247       220     2,114

18300C             24,964    24,964       -         -      24,990    25,004    25,137    25,203
18300P                 10     1,247       -         -          20     1,247       240     2,221

18400C             24,964    24,964       -         -      24,990    25,004    25,150    25,216
18400P                 10     1,247       -         -          30     1,247       260     2,327

18500C             24,964    24,964       -         -      24,990    25,004    25,150    25,216
18500P                 10     1,247       -         -          40     1,247       280     2,447

18600C             24,964    24,964       -         -      25,004    25,004    25,163    25,230
18600P                 10     1,247       -         -          50     1,303       310     2,580

18700C             24,964    24,964       -         -      25,004    25,017    25,176    25,243
18700P                 10     1,247       -         -          60     1,409       330     2,686

18800C             24,964    24,964       -         -      25,004    25,017    25,190    25,243
18800P                 10     1,247       -         -          70     1,529       360     2,819

18900C             24,964    24,964       -         -      25,004    25,017    25,203    25,256
18900P                 10     1,247       -         -          80     1,635       390     2,965

19000C             24,964    24,964    24,964    24,964    25,004    25,017    25,203    25,270
19000P                 10     1,247        10     1,247        90     1,742       420     3,098

19100C             24,964    24,964    24,964    24,964    25,017    25,017    25,216    25,283
19100P                 10     1,247        10     1,247       100     1,862       450     3,231

19200C             24,964    24,964    24,964    24,964    25,017    25,017    25,230    25,283
19200P                 10     1,263        10     1,263       110     1,968       480     3,351

19300C             24,964    24,964    24,964    24,964    25,017    25,030    25,230    25,296
19300P                 10     1,330        10     1,330       120     2,074       520     3,511

19400C             24,964    24,964    24,964    24,964    25,017    25,030    25,243    25,309
19400P                 10     1,409        10     1,409       130     2,194       560     3,670

19500C             24,964    24,964    24,964    24,964    25,017    25,030    25,243    25,309
19500P                 10     1,489        10     1,489       140     2,314       600     3,817

19600C             24,964    24,964    24,964    24,964    25,017    25,030    25,256    25,323
19600P                 10     1,582        10     1,569       160     2,460       640     3,963

19700C             24,964    24,964    24,964    24,964    25,017    25,030    25,256    25,323
19700P                 10     1,675        10     1,662       170     2,580       690     4,136

19800C             24,964    24,964    24,964    24,964    25,017    25,030    25,270    25,336
19800P                 10     1,782        10     1,768       190     2,739       740     4,309

19900C             24,964    24,964    24,964    24,964    25,017    25,030    25,270    25,336
19900P                 10     1,888        10     1,862       210     2,886       790     4,468

20000C             24,964    24,964    24,964    24,964    25,017    25,030    25,270    25,349
20000P                 10     1,995        10     1,968       230     3,045       840     4,641

20200C             24,964    24,964    24,964    24,964    25,004    25,030    25,270    25,349
20200P                 10     2,247        10     2,207       270     3,351       960     5,000

20400C             24,964    24,964    24,950    24,964    24,990    25,030    25,270    25,363
20400P                 10     2,540        10     2,487       320     3,684     1,090     5,373

20600C             24,964    24,964    24,950    24,964    24,977    25,017    25,256    25,363
20600P                 10     2,859        20     2,965       380     4,043     1,240     5,772

20800C             24,964    24,964    24,950    24,950    24,950    25,017    25,230    25,363
20800P                 10     3,218        30     3,418       450     4,428     1,400     6,171

21000C             24,964    24,964    24,937    24,950    24,910    25,004    25,190    25,349
21000P                 10     3,617        40     3,870       530     4,827     1,620     6,636

21200C             24,964    24,964    24,910    24,950    24,857    24,977    25,150    25,336
21200P                 10     4,069        60     4,402       610     5,240     1,770     7,022

21400C             24,964    24,964    24,884    24,937    24,791    24,964    25,083    25,323
21400P                 10     4,575        80     4,921       720     5,679     1,990     7,474

21600C             24,964    24,964    24,844    24,924    24,724    24,924    25,017    25,296
21600P                 10     5,120       100     5,453       830     6,118     2,220     7,913

21800C             24,964    24,964    24,791    24,910    24,618    24,897    24,924    25,270
21800P                 10     5,732       120     6,011       960     6,583     2,470     8,379

22000C             24,964    24,964    24,724    24,897    24,498    24,857    24,804    25,230
22000P                 10     6,370       160     6,623     1,110     7,075     2,750     8,857

22200C             24,871    24,950    24,605    24,857    24,352    24,804    24,671    25,176
22200P                 10     7,062       200     7,235     1,320     7,581     3,140     9,403

22400C             24,857    24,950    24,485    24,831    24,192    24,738    24,511    25,110
22400P                 10     7,793       260     7,886     1,510     8,086     3,480     9,895

22600C             24,751    24,937    24,299    24,777    23,993    24,671    24,325    25,043
22600P                 20     8,565       330     8,551     1,720     8,591     3,840    10,387

22800C             24,711    24,937    24,086    24,724    23,753    24,578    24,126    24,964
22800P                 30     9,336       410     9,216     1,970     9,123     4,230    10,892

23000C             24,485    24,924    23,807    24,658    23,474    24,485    23,886    24,871
23000P                 40    10,108       510     9,895     2,230     9,642     4,580    11,384

23200C             24,312    24,910    23,474    24,578    23,168    24,365    23,634    24,764
23200P                 60    10,892       630    10,586     2,500    10,187     4,960    11,863

23400C             23,940    24,871    23,062    24,472    22,822    24,232    23,341    24,658
23400P                 80    11,677       780    11,278     2,770    10,719     5,410    12,382

23600C             23,514    24,831    22,570    24,352    22,423    24,086    23,022    24,525
23600P                120    12,462       960    11,970     3,080    11,278     5,860    12,887

23800C             22,889    24,777    21,998    24,206    21,984    23,926    22,676    24,378
23800P                170    13,233     1,160    12,648     3,420    11,823     6,320    13,379

24000C             21,210    24,698    21,319    24,019    21,492    23,740    22,304    24,232
24000P                240    14,004     1,360    13,339     3,810    12,369     6,870    13,898

24200C             19,300    24,591    20,548    23,807    20,960    23,541    21,905    24,059
24200P                330    14,763     1,610    14,018     4,250    12,914     7,420    14,403

24400C             17,430    24,445    19,630    23,567    20,375    23,314    21,466    23,873
24400P                460    15,507     1,920    14,683     4,730    13,446     8,030    14,922

24600C             15,560    24,285    18,010    23,275    19,750    23,062    21,014    23,674
24600P                620    16,239     2,290    15,334     5,260    13,978     8,660    15,428

24800C             13,840    23,979    16,440    22,955    19,085    22,796    20,521    23,461
24800P                810    16,970     2,710    15,946     5,820    14,497     9,360    15,920

25000C             12,070    23,700    14,930    22,583    18,380    22,490    20,016    23,221
25000P              1,080    17,662     3,190    16,558     6,430    15,015    10,140    16,425

25200C             10,410    23,314    13,280    22,264    17,609    22,237    19,471    23,009
25200P              1,430    18,314     3,730    17,130     7,090    15,587    10,930    16,904

25400C              8,850    22,809    11,910    21,785    16,530    21,878    18,899    22,743
25400P              1,870    18,939     4,340    17,689     7,830    16,212    11,730    17,383

25600C              7,380    22,211    10,610    21,253    15,340    21,492    18,314    22,463
25600P              2,410    19,524     5,020    18,207     8,630    16,824    12,620    17,835

25800C              6,100    21,413     9,460    20,628    14,220    21,080    17,715    22,157
25800P              3,100    20,043     5,810    18,699     9,520    17,409    13,379    18,287

26000C              4,950    20,881     8,390    19,963    13,150    20,654    17,090    21,851
26000P              3,970    20,495     6,740    19,125    10,430    17,981    14,031    18,726

26200C              3,980    20,468     7,400    19,378    12,200    20,189    16,478    21,519
26200P              4,990    20,881     7,750    19,511    11,420    18,540    14,696    19,138

26400C              3,180    19,989     6,530    18,939    11,240    19,710    15,853    21,186
26400P              6,190    21,213     8,880    19,856    12,510    19,045    15,361    19,537

26600C              2,530    19,457     5,740    18,460    10,370    19,205    15,080    20,827
26600P              7,530    21,971    10,110    20,176    13,660    19,537    15,999    19,936

26800C              2,000    18,872     5,050    17,941     9,540    18,699    14,230    20,468
26800P              9,000    22,596    11,430    20,734    14,860    19,989    16,638    20,282

27000C              1,570    18,247     4,430    17,409     8,810    18,167    13,530    20,096
27000P             10,540    23,142    12,820    21,253    15,694    20,428    17,250    20,641

27200C              1,230    17,582     3,890    16,837     8,140    17,635    12,740    19,723
27200P             12,160    23,594    14,280    21,718    16,478    20,814    17,848    20,960

27400C                950    16,891     3,410    16,265     7,500    17,090    12,040    19,338
27400P             13,930    23,873    15,820    22,104    17,223    21,173    18,407    21,253

27600C                740    16,186     2,980    15,667     6,910    16,545    11,420    18,952
27600P             15,780    24,046    17,390    22,477    17,941    21,519    18,952    21,546

27800C                570    15,454     2,620    15,055     6,390    15,999    10,750    18,553
27800P             17,600    24,272    18,526    22,796    18,606    21,838    19,471    21,825

28000C                440    14,709     2,280    14,430     5,870    15,454    10,170    18,154
28000P             19,470    24,418    19,364    23,075    19,231    22,144    19,950    22,078

28200C                330    13,965     1,990    13,805     5,430    14,922     9,560    17,742
28200P             21,360    24,551    20,122    23,341    19,830    22,410    20,415    22,330

28400C                250    13,206     1,720    13,193     4,980    14,377     9,040    17,343
28400P             22,304    24,658    20,814    23,554    20,375    22,663    20,854    22,556

28600C                200    12,448     1,520    12,568     4,590    13,845     8,560    16,944
28600P             22,929    24,724    21,413    23,753    20,881    22,889    21,266    22,769

28800C                160    11,690     1,320    11,943     4,220    13,313     8,090    16,545
28800P             23,434    24,777    21,945    23,913    21,346    23,102    21,639    22,969

29000C                120    10,932     1,140    11,331     3,910    12,821     7,630    16,146
29000P             23,846    24,831    22,410    24,059    21,772    23,301    21,998    23,168

29200C                 90    10,201       990    10,733     3,580    12,302     7,230    15,760
29200P             24,099    24,857    22,809    24,179    22,157    23,487    22,330    23,341

29400C                 70     9,469       860    10,147     3,300    11,810     6,770    15,348
29400P             24,312    24,884    23,142    24,299    22,503    23,634    22,636    23,501

29600C                 50     8,751       750     9,576     3,050    11,344     6,440    14,962
29600P             24,511    24,910    23,447    24,392    22,822    23,793    22,929    23,660

29800C                 40     8,073       650     9,017     2,780    10,852     6,090    14,590
29800P             24,618    24,910    23,700    24,472    23,115    23,926    23,195    23,793

30000C                 30     7,394       570     8,472     2,560    10,400     5,740    14,191
30000P             24,724    24,924    23,900    24,538    23,368    24,046    23,434    23,926

30200C                 20     6,729       500     7,966     2,280     9,881     5,410    13,818
30200P             24,804    24,937    24,086    24,605    23,594    24,152    23,647    24,046

30400C                 10     6,051       440     7,461     2,080     9,429     5,100    13,433
30400P             24,817    24,937    24,232    24,644    23,807    24,245    23,860    24,166

30600C                 10     5,519       380     6,982     1,910     9,017     4,810    13,060
30600P             24,897    24,950    24,365    24,698    23,979    24,339    24,033    24,272

30800C                 10     5,027       340     6,543     1,740     8,591     4,530    12,688
30800P             24,897    24,950    24,472    24,738    24,139    24,418    24,206    24,365

31000C                 10     4,588       300     6,104     1,590     8,192     4,270    12,329
31000P             24,910    24,950    24,551    24,764    24,272    24,485    24,365    24,458

31200C                 10     4,176       260     5,692     1,460     7,820     4,030    11,983
31200P             24,910    24,950    24,631    24,791    24,392    24,551    24,498    24,538

31400C                 10     3,817       230     5,306     1,330     7,434     3,800    11,637
31400P             24,964    24,964    24,698    24,817    24,498    24,605    24,618    24,605

31600C                 10     3,484       190     4,894     1,220     7,088     3,580    11,291
31600P             24,964    24,964    24,751    24,844    24,591    24,658    24,724    24,684

32000C                -         -         -         -       1,020     6,410       -         -  
32000P                -         -         -         -      24,738    24,738       -         -  

32400C                -         -         -         -         850     5,785       -         -  
32400P                -         -         -         -      24,844    24,804       -         -  

32800C                -         -         -         -         710     5,226       -         -  
32800P                -         -         -         -      24,924    24,857       -         -  

33200C                -         -         -         -         600     4,721       -         -  
33200P                -         -         -         -      24,977    24,897       -         -  

33600C                -         -         -         -         500     4,242       -         -  
33600P                -         -         -         -      25,004    24,924       -         -  

34000C                -         -         -         -         420     3,817       -         -  
34000P                -         -         -         -      25,030    24,950       -         -  

34400C                -         -         -         -         350     3,431       -         -  
34400P                -         -         -         -      25,043    24,977       -         -  

34800C                -         -         -         -         300     3,098       -         -  
34800P                -         -         -         -      25,043    24,977       -         -  

35200C                -         -         -         -         250     2,779       -         -  
35200P                -         -         -         -      25,043    24,990       -         -  

35600C                -         -         -         -         210     2,487       -         -  
35600P                -         -         -         -      25,043    24,990       -         -  

36000C                -         -         -         -         180     2,247       -         -  
36000P                -         -         -         -      25,043    25,004       -         -  

36400C                -         -         -         -         150     2,008       -         -  
36400P                -         -         -         -      25,043    25,004       -         -  

36800C                -         -         -         -         130     1,822       -         -  
36800P                -         -         -         -      25,030    25,004       -         -  

37200C                -         -         -         -         110     1,635       -         -  
37200P                -         -         -         -      25,030    25,004       -         -  



Back to Top



MHK (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MIA (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599       599       599



Back to Top



MIN (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



MIU (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MJU (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280



Back to Top



MMA (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     316       316       316       316       316       316       316       316       316       316       316       316



Back to Top



MMN (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MND (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MOL (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



MPC (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MPJ (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MPN (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MPS (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699       699       699



Back to Top



MSB (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MSG (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MSN (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MTD (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     445       445       445       445       445       445       445       445       445       445       445       445



Back to Top



MTN (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670       670       670



Back to Top



MTR (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



MTW (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514

645C                7,514     7,514       -         -       7,384     7,384     7,340     7,352       -         -         -         -  
645P                   10       376       -         -         520       707     1,111     1,323       -         -         -         -  

650C                7,514     7,514       -         -       7,378     7,380     7,334     7,348       -         -         -         -  
650P                   10       376       -         -         533       724     1,125     1,341       -         -         -         -  

655C                7,514     7,514       -         -       7,374     7,376     7,329     7,342       -         -         -         -  
655P                   10       376       -         -         541       739     1,142     1,363       -         -         -         -  

660C                7,514     7,514       -         -       7,369     7,372     7,322     7,338       -         -         -         -  
660P                   10       376       -         -         554       756     1,158     1,384       -         -         -         -  

665C                7,514     7,514       -         -       7,364     7,368     7,317     7,333       -         -         -         -  
665P                   10       376       -         -         566       775     1,174     1,404       -         -         -         -  

670C                7,514     7,514       -         -       7,358     7,364     7,311     7,329       -         -         -         -  
670P                   10       376       -         -         575       790     1,190     1,425       -         -         -         -  

675C                7,514     7,514       -         -       7,353     7,360     7,304     7,324       -         -         -         -  
675P                   10       376       -         -         589       808     1,206     1,445       -         -         -         -  

680C                7,514     7,514       -         -       7,348     7,356     7,297     7,318       -         -         -         -  
680P                   10       376       -         -         598       823     1,223     1,468       -         -         -         -  

685C                7,514     7,514       -         -       7,341     7,352     7,291     7,315       -         -         -         -  
685P                   10       376       -         -         611       841     1,239     1,488       -         -         -         -  

690C                7,514     7,514       -         -       7,336     7,346     7,283     7,309       -         -         -         -  
690P                   10       376       -         -         625       861     1,256     1,512       -         -         -         -  

695C                7,514     7,514       -         -       7,330     7,342     7,276     7,304       -         -         -         -  
695P                   10       376       -         -         634       877     1,272     1,533       -         -         -         -  

700C                7,514     7,514       -         -       7,324     7,337     7,268     7,299       -         -         -         -  
700P                   10       376       -         -         647       897     1,291     1,556       -         -         -         -  

705C                7,514     7,514       -         -       7,316     7,333     7,261     7,293       -         -         -         -  
705P                   10       376       -         -         662       917     1,307     1,577       -         -         -         -  

710C                7,514     7,514       -         -       7,311     7,329     7,253     7,288       -         -         -         -  
710P                   10       376       -         -         671       933     1,326     1,601       -         -         -         -  

715C                7,514     7,514       -         -       7,303     7,324     7,245     7,283       -         -         -         -  
715P                   10       376       -         -         686       954     1,341     1,623       -         -         -         -  

720C                7,514     7,514       -         -       7,296     7,317     7,237     7,276       -         -         -         -  
720P                   10       376       -         -         700       976     1,359     1,646       -         -         -         -  

725C                7,514     7,514       -         -       7,289     7,313     7,229     7,271       -         -         -         -  
725P                   10       376       -         -         711       993     1,377     1,671       -         -         -         -  

730C                7,514     7,514       -         -       7,281     7,308     7,221     7,264       -         -         -         -  
730P                   10       376       -         -         726     1,016     1,395     1,695       -         -         -         -  

735C                7,514     7,514       -         -       7,273     7,303     7,212     7,257       -         -         -         -  
735P                   10       376       -         -         740     1,037     1,415     1,721       -         -         -         -  

740C                7,514     7,514       -         -       7,265     7,296     7,203     7,252       -         -         -         -  
740P                   10       376       -         -         755     1,060     1,432     1,744       -         -         -         -  

745C                7,514     7,514       -         -       7,257     7,292     7,195     7,245       -         -         -         -  
745P                   10       376       -         -         766     1,078     1,451     1,768       -         -         -         -  

750C                7,514     7,514       -         -       7,249     7,285     7,184     7,239     7,215     7,284       -         -  
750P                   10       376       -         -         782     1,102     1,470     1,795     1,932     2,235       -         -  

755C                7,514     7,514       -         -       7,240     7,279     7,175     7,232     7,205     7,277       -         -  
755P                   10       376       -         -         796     1,126     1,489     1,820     1,952     2,262       -         -  

760C                7,514     7,514       -         -       7,231     7,272     7,166     7,225     7,196     7,271       -         -  
760P                   10       376       -         -         812     1,150     1,508     1,846     1,973     2,288       -         -  

765C                7,514     7,514       -         -       7,223     7,268     7,156     7,219     7,185     7,264       -         -  
765P                   10       376       -         -         824     1,170     1,526     1,871     1,995     2,316       -         -  

770C                7,514     7,514       -         -       7,212     7,261     7,146     7,212     7,176     7,257       -         -  
770P                   10       376       -         -         840     1,195     1,548     1,899     2,016     2,343       -         -  

775C                7,514     7,514       -         -       7,201     7,253     7,135     7,204     7,166     7,249       -         -  
775P                   10       376       -         -         857     1,220     1,566     1,925     2,038     2,372       -         -  

780C                7,514     7,514       -         -       7,192     7,247     7,124     7,197     7,155     7,243       -         -  
780P                   10       376       -         -         873     1,246     1,586     1,953     2,061     2,400       -         -  

785C                7,514     7,514       -         -       7,180     7,240     7,114     7,189     7,144     7,235       -         -  
785P                   10       376       -         -         891     1,272     1,606     1,980     2,084     2,429       -         -  

790C                7,514     7,514       -         -       7,170     7,232     7,102     7,183     7,132     7,227       -         -  
790P                   10       376       -         -         907     1,299     1,626     2,008     2,106     2,459       -         -  

795C                7,514     7,514       -         -       7,158     7,225     7,090     7,174     7,122     7,220       -         -  
795P                   10       376       -         -         924     1,327     1,649     2,038     2,128     2,487       -         -  

800C                7,499     7,505       -         -       7,147     7,217     7,078     7,166     7,110     7,212       -         -  
800P                   10       376       -         -         941     1,355     1,670     2,068     2,150     2,517       -         -  

805C                7,498     7,505       -         -       7,136     7,211     7,066     7,158     7,098     7,204       -         -  
805P                   10       376       -         -         956     1,379     1,691     2,097     2,174     2,548       -         -  

810C                7,498     7,505       -         -       7,123     7,203     7,052     7,150     7,086     7,196       -         -  
810P                   10       376       -         -         973     1,408     1,713     2,126     2,197     2,577       -         -  

815C                7,497     7,505       -         -       7,110     7,195     7,039     7,142     7,072     7,187       -         -  
815P                   10       376       -         -         992     1,437     1,734     2,157     2,221     2,609       -         -  

820C                7,497     7,505       -         -       7,096     7,187     7,026     7,132     7,059     7,178       -         -  
820P                   10       376       -         -       1,010     1,466     1,756     2,187     2,246     2,641       -         -  

825C                7,495     7,505       -         -       7,083     7,178     7,011     7,123     7,046     7,170       -         -  
825P                   10       376       -         -       1,029     1,497     1,780     2,221     2,268     2,671       -         -  

830C                7,494     7,505       -         -       7,067     7,167     6,998     7,114     7,031     7,160       -         -  
830P                   10       376       -         -       1,052     1,533     1,803     2,253     2,295     2,705       -         -  

835C                7,494     7,505       -         -       7,052     7,158     6,983     7,103     7,018     7,151       -         -  
835P                   10       376       -         -       1,071     1,565     1,826     2,284     2,319     2,738       -         -  

840C                7,493     7,505       -         -       7,037     7,148     6,967     7,094     7,003     7,142       -         -  
840P                   10       376       -         -       1,091     1,597     1,850     2,318     2,343     2,770       -         -  

845C                7,491     7,503       -         -       7,021     7,139     6,951     7,084     6,987     7,132       -         -  
845P                   10       376       -         -       1,111     1,630     1,873     2,351     2,370     2,804       -         -  

850C                7,491     7,503       -         -       7,005     7,130     6,935     7,074     6,973     7,122       -         -  
850P                   10       376       -         -       1,131     1,665     1,897     2,386     2,395     2,839       -         -  

855C                7,490     7,503       -         -       6,987     7,119     6,919     7,063     6,955     7,111       -         -  
855P                   10       402       -         -       1,153     1,699     1,923     2,420     2,423     2,875       -         -  

860C                7,489     7,503       -         -       6,970     7,108     6,901     7,051     6,939     7,100       -         -  
860P                   10       433       -         -       1,174     1,735     1,949     2,457     2,448     2,910       -         -  

865C                7,469     7,494       -         -       6,950     7,096     6,884     7,041     6,922     7,090       -         -  
865P                   10       465       -         -       1,199     1,775     1,975     2,493     2,475     2,945       -         -  

870C                7,466     7,494       -         -       6,931     7,086     6,865     7,029     6,905     7,079       -         -  
870P                   10       500       -         -       1,222     1,812     2,001     2,530     2,503     2,983       -         -  

875C                7,463     7,494       -         -       6,912     7,074     6,846     7,017     6,886     7,067       -         -  
875P                   10       539       -         -       1,243     1,850     2,028     2,568     2,532     3,020       -         -  

880C                7,461     7,494       -         -       6,889     7,060     6,826     7,005     6,868     7,055       -         -  
880P                   10       581       -         -       1,271     1,892     2,054     2,606     2,560     3,059       -         -  

885C                7,458     7,494       -         -       6,868     7,049     6,806     6,993     6,848     7,043       -         -  
885P                   10       627       -         -       1,294     1,932     2,082     2,646     2,588     3,097       -         -  

890C                7,436     7,483       -         -       6,844     7,035     6,785     6,979     6,828     7,030     6,917     7,119
890P                   10       678       -         -       1,322     1,977     2,110     2,686     2,617     3,136     2,981     3,447

895C                7,432     7,483       -         -       6,821     7,022     6,763     6,966     6,808     7,018     6,897     7,106
895P                   10       734       -         -       1,345     2,020     2,141     2,729     2,646     3,176     3,013     3,487

900C                7,426     7,483       -         -       6,794     7,007     6,740     6,951     6,785     7,003     6,876     7,094
900P                   10       795       -         -       1,375     2,065     2,170     2,770     2,678     3,218     3,045     3,527

905C                7,422     7,483     7,043     7,235     6,768     6,991     6,716     6,938     6,763     6,990     6,854     7,080
905P                   10       861       520     1,554     1,404     2,113     2,199     2,812     2,709     3,259     3,078     3,568

910C                7,396     7,473     7,015     7,220     6,741     6,978     6,692     6,923     6,740     6,975     6,833     7,067
910P                   10       934       540     1,622     1,431     2,159     2,230     2,856     2,741     3,302     3,112     3,610

915C                7,389     7,473     6,986     7,207     6,713     6,961     6,665     6,908     6,715     6,961     6,810     7,052
915P                   10     1,014       560     1,693     1,461     2,209     2,263     2,903     2,773     3,346     3,145     3,653

920C                7,381     7,473     6,955     7,193     6,683     6,945     6,639     6,892     6,689     6,946     6,786     7,038
920P                   20     1,170       580     1,766     1,492     2,261     2,294     2,948     2,806     3,390     3,181     3,697

925C                7,350     7,462     6,923     7,179     6,651     6,927     6,611     6,876     6,664     6,930     6,763     7,023
925P                   30     1,306       600     1,842     1,524     2,312     2,327     2,995     2,839     3,435     3,215     3,742

930C                7,341     7,462     6,884     7,159     6,618     6,909     6,582     6,858     6,636     6,914     6,737     7,009
930P                   40     1,435       630     1,924     1,557     2,367     2,362     3,044     2,875     3,483     3,251     3,787

935C                7,308     7,451     6,848     7,144     6,583     6,890     6,552     6,841     6,608     6,897     6,711     6,993
935P                   50     1,564       650     2,006     1,590     2,423     2,396     3,093     2,910     3,529     3,289     3,834

940C                7,293     7,450     6,810     7,128     6,546     6,872     6,520     6,822     6,578     6,880     6,683     6,975
940P                   60     1,693       670     2,092     1,625     2,480     2,432     3,145     2,945     3,579     3,326     3,880

945C                7,256     7,441     6,765     7,107     6,506     6,849     6,487     6,804     6,547     6,862     6,653     6,958
945P                   70     1,823       700     2,183     1,663     2,541     2,468     3,195     2,983     3,628     3,364     3,928

950C                7,217     7,430     6,717     7,086     6,466     6,829     6,453     6,784     6,515     6,844     6,624     6,941
950P                   80     1,959       730     2,278     1,699     2,601     2,507     3,250     3,020     3,678     3,403     3,978

955C                7,175     7,420     6,672     7,068     6,422     6,805     6,417     6,764     6,481     6,822     6,592     6,922
955P                   90     2,097       750     2,372     1,740     2,666     2,544     3,305     3,060     3,731     3,443     4,028

960C                7,130     7,409     6,619     7,046     6,378     6,783     6,378     6,743     6,445     6,802     6,559     6,902
960P                  100     2,241       780     2,475     1,778     2,730     2,585     3,360     3,100     3,785     3,484     4,080

965C                7,080     7,397     6,558     7,018     6,330     6,757     6,338     6,720     6,407     6,783     6,524     6,882
965P                  110     2,388       820     2,581     1,820     2,799     2,626     3,419     3,140     3,839     3,527     4,132

970C                7,027     7,386     6,498     6,994     6,280     6,732     6,297     6,696     6,369     6,760     6,489     6,862
970P                  120     2,541       850     2,689     1,865     2,870     2,669     3,479     3,184     3,896     3,569     4,185

975C                6,969     7,374     6,429     6,963     6,225     6,704     6,253     6,672     6,328     6,737     6,451     6,840
975P                  130     2,699       890     2,803     1,909     2,941     2,713     3,540     3,226     3,954     3,613     4,241

980C                6,885     7,353     6,361     6,938     6,169     6,676     6,207     6,647     6,284     6,712     6,411     6,817
980P                  150     2,864       920     2,919     1,956     3,017     2,758     3,602     3,271     4,013     3,658     4,297

985C                6,813     7,341     6,284     6,906     6,108     6,646     6,157     6,620     6,239     6,688     6,369     6,794
985P                  160     3,032       960     3,040     2,008     3,096     2,804     3,668     3,317     4,075     3,705     4,354

990C                6,717     7,320     6,197     6,869     6,046     6,615     6,107     6,594     6,191     6,661     6,325     6,769
990P                  180     3,205     1,010     3,165     2,057     3,177     2,852     3,734     3,366     4,137     3,753     4,412

995C                6,611     7,297     6,111     6,836     5,977     6,580     6,052     6,563     6,139     6,634     6,278     6,744
995P                  200     3,379     1,050     3,294     2,112     3,261     2,903     3,803     3,415     4,202     3,802     4,474

1000C               6,481     7,264     6,014     6,796     5,905     6,546     5,995     6,534     6,086     6,604     6,229     6,716
1000P                 230     3,556     1,100     3,426     2,169     3,347     2,953     3,874     3,467     4,269     3,853     4,535

1010C               6,201     7,207     5,794     6,707     5,745     6,467     5,869     6,467     5,969     6,542     6,123     6,659
1010P                 280     3,916     1,210     3,700     2,291     3,532     3,065     4,024     3,575     4,407     3,956     4,664

1020C               5,829     7,119     5,542     6,607     5,566     6,384     5,728     6,395     5,836     6,474     6,002     6,594
1020P                 360     4,275     1,330     3,986     2,420     3,737     3,184     4,182     3,689     4,555     4,068     4,801

1030C               5,350     7,006     5,245     6,489     5,358     6,285     5,568     6,314     5,685     6,397     5,866     6,523
1030P                 460     4,631     1,470     4,281     2,568     3,967     3,313     4,351     3,817     4,712     4,188     4,946

1040C               4,470     6,870     4,902     6,350     5,121     6,173     5,386     6,221     5,512     6,310     5,711     6,443
1040P                 580     4,979     1,630     4,581     2,733     4,209     3,456     4,532     3,954     4,879     4,318     5,099

1050C               3,640     6,679     4,503     6,185     4,849     6,044     5,177     6,119     5,316     6,212     5,531     6,353
1050P                 750     5,310     1,820     4,883     2,919     4,460     3,612     4,726     4,104     5,057     4,459     5,262

1060C               2,860     6,433     4,000     5,987     4,535     5,899     4,936     6,002     5,087     6,100     5,323     6,251
1060P                 970     5,621     2,050     5,177     3,124     4,724     3,783     4,932     4,270     5,248     4,616     5,435

1070C               2,140     6,264     3,270     5,845     4,177     5,728     4,660     5,867     4,818     5,973     5,081     6,133
1070P               1,250     5,909     2,320     5,462     3,359     4,990     3,976     5,153     4,454     5,451     4,786     5,620

1080C               1,510     6,116     2,580     5,720     3,766     5,531     4,341     5,713     4,556     5,822     4,847     5,999
1080P               1,620     6,160     2,630     5,734     3,624     5,269     4,192     5,387     4,673     5,639     4,983     5,788

1090C               1,030     5,909     2,050     5,535     3,280     5,289     4,027     5,530     4,270     5,657     4,592     5,853
1090P               2,140     6,352     3,100     5,945     3,952     5,550     4,447     5,605     4,902     5,829     5,188     5,957

1100C                 660     5,657     1,580     5,325     2,750     5,022     3,696     5,327     3,968     5,478     4,317     5,693
1100P               2,770     6,707     3,630     6,132     4,301     5,821     4,714     5,821     5,139     6,015     5,398     6,124

1110C                 390     5,366     1,180     5,088     2,260     4,774     3,343     5,108     3,642     5,281     4,020     5,518
1110P               3,500     7,027     4,230     6,417     4,662     6,086     4,992     6,034     5,382     6,200     5,615     6,292

1120C                 210     5,039       840     4,829     1,820     4,565     2,860     4,869     3,297     5,065     3,702     5,327
1120P               4,320     7,248     4,890     6,708     5,035     6,336     5,277     6,240     5,631     6,384     5,836     6,457

1130C                 100     4,684       580     4,539     1,430     4,339     2,390     4,611     2,800     4,831     3,364     5,119
1130P               5,210     7,386     5,470     6,943     5,413     6,567     5,566     6,439     5,883     6,559     6,060     6,618

1140C                  40     4,309       370     4,229     1,090     4,095     1,960     4,330     2,340     4,579     2,890     4,893
1140P               6,150     7,462     5,981     7,140     5,788     6,779     5,857     6,627     6,136     6,725     6,284     6,771

1150C                  10     3,922       230     3,895       800     3,833     1,570     4,029     1,920     4,306     2,420     4,645
1150P               7,043     7,501     6,426     7,279     6,151     6,966     6,144     6,804     6,384     6,881     6,507     6,918

1160C                  10     3,525       130     3,547       570     3,553     1,230     3,710     1,530     4,009     1,990     4,379
1160P               7,514     7,514     6,806     7,378     6,485     7,120     6,421     6,963     6,627     7,029     6,723     7,054

1170C                  10     3,138        60     3,185       390     3,261       930     3,370     1,200     3,698     1,600     4,092
1170P               7,514     7,514     7,124     7,450     6,779     7,245     6,683     7,106     6,850     7,155     6,929     7,179

1180C                  10     2,767        30     2,822       250     2,955       680     3,036       910     3,367     1,260     3,787
1180P               7,514     7,514     7,307     7,482     7,031     7,342     6,919     7,227     7,054     7,267     7,115     7,288



Back to Top



MVI (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239



Back to Top



MVN (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MWN (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820



Back to Top



MXC (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MXJ (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MXK (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



NFU (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



NTE (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759



Back to Top



NWD (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



PAI (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



PEC (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     969       969       969       969       969       969       969       969       969       969



Back to Top



PEN (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



PHH (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,645    51,244    52,403    53,277       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,600     6,169     5,720     9,917       -         -         -         -  

4000C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,791    51,404    52,610    53,492       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,900     6,652     6,147    10,485       -         -         -         -  

4100C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,935    51,558    52,827    53,713       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,200     7,132     6,606    11,078       -         -         -         -  

4200C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,139       -         -      51,090    51,723    53,039    53,930       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,550     7,652     7,066    11,670       -         -         -         -  

4300C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,146       -         -      51,243    51,884    53,258    54,150       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,900     8,170     7,555    12,282       -         -         -         -  

4400C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,005    49,152       -         -      51,407    52,053    53,472    54,365       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,300     8,724     8,046    12,893       -         -         -         -  

4500C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,058    49,256       -         -      51,565    52,217    53,690    54,584       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,700     9,274     8,565    13,522       -         -         -         -  

4600C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,059    49,267       -         -      51,719    52,376    53,904    54,797    56,058    57,099       -         -  
4600P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         100     2,447       -         -       5,100     9,823     9,083    14,149    12,670    17,622       -         -  

4700C                 -         -         -         -         -         -      48,944    48,944       -         -      48,997    49,067       -         -      49,111    49,354       -         -      51,881    52,541    54,121    55,012    56,313    57,349       -         -  
4700P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         150     2,447       -         -       5,550    10,403     9,631    14,794    13,294    18,292       -         -  

4750C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,997    49,071       -         -      49,160    49,433       -         -      52,050    52,711    54,331    55,221    56,562    57,594       -         -  
4800P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         200     2,447       -         -       6,030    11,013    10,178    15,437    13,918    18,961       -         -  

4850C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,998    49,075       -         -      49,208    49,506       -         -      52,213    52,875    54,544    55,431    56,810    57,839       -         -  
4900P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         250     2,459       -         -       6,478    11,618    10,753    16,096    14,562    19,640       -         -  

4950C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,998    49,079       -         -      49,255    49,577       -         -      52,379    53,041    54,758    55,641    57,053    58,077       -         -  
5000P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         300     2,777       -         -       6,961    12,250    11,352    16,769    15,205    20,315       -         -  

5100C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,046    49,152       -         -      49,385    49,752       -         -      52,701    53,363    55,169    56,048    57,531    58,549       -         -  
5200P                  50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -         450     3,577       -         -       7,958    13,531    12,575    18,122    16,551    21,692       -         -  

5300C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,126    49,259       -         -      49,543    49,948    50,993    51,605    53,009    53,673    55,562    56,438    57,985    58,998       -         -  
5400P                  50     2,447       -         -         -         -          50     2,447       -         -         200     2,447       -         -         650     4,502     3,150     9,436     9,020    14,850    13,843    19,493    17,913    23,068       -         -  

5500C              48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,196    49,345       -         -      49,780    50,206    51,314    51,920    53,306    53,974    55,930    56,810    58,413    59,429       -         -  
5600P                  50     2,447       -         -         -         -          50     2,447       -         -         300     2,812       -         -       1,000     5,752     3,950    10,835    10,174    16,224    15,156    20,881    19,310    24,452       -         -  

5700C              48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,944    48,944       -         -         -         -      48,944    48,944    49,030    49,086    49,288    49,450       -         -      50,013    50,449    51,646    52,239    53,576    54,254    56,270    57,162    58,817    59,842       -         -  
5800P                  50     2,447       -         -         -         -          50     2,447       100     2,447       450     3,644       -         -       1,400     7,027     4,950    12,366    11,386    17,625    16,511    22,281    20,753    25,849       -         -  

5900C              48,944    48,944       -         -         -         -      48,944    48,944    49,061    49,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,447       -         -         -         -          50     2,447       150     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,944    48,944       -         -         -         -      48,944    48,944    49,088    49,151    49,410    49,578       -         -      50,279    50,710    51,949    52,533    53,814    54,514    56,582    57,493    59,190    60,233       -         -  
6000P                  50     2,447       -         -         -         -          50     2,447       200     2,447       700     4,742       -         -       1,950     8,500     6,050    13,925    12,653    19,049    17,927    23,703    22,225    27,249       -         -  

6100C              48,944    48,944       -         -         -         -      48,967    48,971    49,112    49,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,447       -         -         -         -          50     2,447       250     2,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,944    48,944       -         -         -         -      48,967    48,973    49,134    49,202    49,525    49,696       -         -      50,532    50,954    52,222    52,806    54,020    54,752    56,858    57,800    59,522    60,596       -         -  
6200P                  50     2,447       -         -         -         -          50     2,447       300     3,101     1,000     5,915       -         -       2,600    10,048     7,300    15,542    14,024    20,524    19,395    25,139    23,708    28,644       -         -  

6300C              48,944    48,944       -         -         -         -      48,967    48,973    49,170    49,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,447       -         -         -         -          50     2,447       400     3,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,944    48,944       -         -         -         -      48,967    48,974    49,196    49,268    49,635    49,811       -         -      50,791    51,203    52,457    53,055    54,180    54,960    57,090    58,078    59,819    60,933       -         -  
6400P                  50     2,447       -         -         -         -          50     2,447       500     4,196     1,400     7,264       -         -       3,500    11,822     8,750    17,231    15,442    22,012    20,879    26,572    25,230    30,042       -         -  

6500C              48,944    48,944       -         -         -         -      48,973    48,981    49,219    49,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     2,447       -         -         -         -          50     2,553       600     4,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,944    48,944       -         -         -         -      48,973    48,982    49,240    49,321    49,728    49,921       -         -      50,998    51,417    52,638    53,271    54,289    55,139    57,277    58,328    60,073    61,243    62,613    63,841
6600P                  50     2,793       -         -         -         -         100     3,311       750     5,391     2,000     8,900       -         -       4,550    13,653    10,450    18,991    16,928    23,522    22,426    28,019    26,772    31,438    30,449    34,150

6700C              48,944    48,944    48,944    48,944       -         -      48,969    48,983    49,252    49,341    49,751    49,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     3,211        50     3,406       -         -         150     4,001       900     6,043     2,300     9,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,944    48,944    48,944    48,944       -         -      48,958    48,981    49,253    49,358    49,761    49,996       -         -      51,138    51,590    52,742    53,442    54,338    55,281    57,410    58,543    60,278    61,524    62,875    64,172
6800P                  50     3,700        50     3,880       -         -         200     4,690     1,100     6,801     2,700    10,605       -         -       5,800    15,567    12,300    20,761    18,475    25,047    23,983    29,459    28,334    32,828    31,989    35,497

6900C              48,944    48,944    48,944    48,944       -         -      48,942    48,977    49,237    49,369    49,748    50,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     4,270        50     4,430       -         -         250     5,403     1,350     7,643     3,150    11,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,944    48,944    48,944    48,944    48,912    48,937    48,901    48,962    49,204    49,369    49,712    50,030       -         -      51,186    51,718    52,759    53,564    54,321    55,385    57,486    58,726    60,431    61,773    63,089    64,474
7000P                  50     4,935        50     5,067       100     5,445       350     6,302     1,600     8,468     3,600    12,484       -         -       7,350    17,597    14,244    22,550    20,096    26,590    25,593    30,903    29,910    34,212    33,531    36,834

7100C              48,944    48,944    48,944    48,944    48,872    48,922    48,848    48,942    49,146    49,358    49,643    50,026    50,339    50,828       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     5,711        50     5,805       150     6,443       450     7,205     1,900     9,364     4,150    13,495     5,800    16,296       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,944    48,944    48,944    48,944    48,821    48,904    48,755    48,908    49,055    49,335    49,541    50,008    50,254    50,831    51,111    51,778    52,675    53,630    54,228    55,445    57,498    58,869    60,529    61,987    63,256    64,747
7200P                  50     6,608        50     6,655       200     7,455       600     8,226     2,250    10,320     4,750    14,527     6,600    17,395     9,100    19,642    16,095    24,361    21,748    28,130    27,222    32,341    31,502    35,588    35,089    38,161

7300C              48,944    48,944    48,944    48,944    48,760    48,884    48,642    48,866    48,918    49,289    49,401    49,969    50,127    50,811       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     7,642        50     7,632       300     8,658       750     9,258     2,700    11,387     5,400    15,578     7,450    18,494       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,944    48,944    48,636    48,842    48,507    48,820    48,749    49,231    49,212    49,910    49,952    50,770    50,887    51,766    52,477    53,637    54,051    55,459    57,441    58,973    60,568    62,165    63,369    64,986
7400P                  50     8,823        50     8,747       350     9,755       900    10,323     3,150    12,430     6,150    16,678     8,400    19,620    11,200    21,749    18,046    26,177    23,443    29,672    28,866    33,771    33,111    36,954    36,645    39,475

7500C              48,944    48,944    48,796    48,906    48,489    48,796    48,282    48,737    48,533    49,152    48,986    49,833    49,730    50,704       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    10,159        50    10,010       500    11,098     1,200    11,563     3,650    13,510     6,900    17,756     9,400    20,740       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,772    48,906    48,260    48,723    48,024    48,646    48,252    49,046    48,696    49,726    49,446    50,611    50,498    51,667    52,155    53,576    53,783    55,423    57,308    59,036    60,541    62,307    63,425    65,191
7600P                  50    11,649        50    11,424       650    12,450     1,450    12,769     4,250    14,665     7,800    18,897    10,550    21,890    13,550    23,846    20,055    27,975    25,194    31,212    30,544    35,191    34,727    38,305    38,205    40,776

7700C              48,944    48,944    48,576    48,865    47,938    48,622    47,657    48,513    47,913    48,916    48,353    49,595    49,119    50,496       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    13,284       100    13,156       800    13,838     1,800    14,056     4,900    15,840     8,750    20,039    11,700    23,010       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,944    48,944    48,346    48,822    47,512    48,489    47,208    48,350    47,496    48,752    47,957    49,438    48,727    50,348    49,926    51,480    51,697    53,443    53,415    55,331    57,095    59,052    60,444    62,408    63,419    65,362
7800P                  50    15,047       150    14,878     1,050    15,329     2,200    15,378     5,800    17,162    10,050    21,291    13,000    24,150    16,200    25,933    22,149    29,760    26,987    32,745    32,231    36,597    36,346    39,643    39,760    42,065

7900C              48,944    48,944    48,070    48,777    47,028    48,345    46,668    48,157    47,016    48,560    47,484    49,247    48,273    50,171       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    16,910       200    16,642     1,350    16,857     2,650    16,731     6,650    18,412    11,100    22,418    14,400    25,283       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,944    48,944    47,571    48,688    46,365    48,143    46,029    47,933    46,450    48,332    46,955    49,026    47,766    49,966    49,155    51,189    51,099    53,235    52,939    55,184    56,794    59,020    60,272    62,468    63,351    65,495
8000P                  50    18,843       300    18,473     1,700    18,415     3,200    18,117     7,550    19,665    12,250    23,558    15,850    26,397    18,899    28,004    24,268    31,511    28,801    34,263    33,929    37,987    37,967    40,964    41,317    43,334

8100C              48,944    48,944    46,837    48,552    45,515    47,880    45,222    47,637    45,797    48,063    46,357    48,773    47,200    49,731       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    20,815       450    20,326     2,150    19,997     3,850    19,519     8,450    20,903    13,350    24,674    17,400    27,503       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              48,944    48,944    45,854    48,372    44,520    47,574    44,304    47,304    45,056    47,754    45,697    48,490    46,573    49,464    48,193    50,798    50,353    52,948    52,350    54,974    56,402    58,937    60,022    62,484    63,213    65,591
8200P                  50    22,804       650    22,181     2,700    21,585     4,450    20,942     9,350    22,136    14,600    25,812    19,029    28,595    21,334    30,014    26,432    33,227    30,633    35,762    35,633    39,356    39,588    42,264    42,868    44,585

8300C              48,200    48,944    44,604    48,140    43,287    47,177    43,242    46,914    44,225    47,402    44,961    48,167    45,890    49,164       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    24,797       900    24,037     3,300    23,179     5,200    22,375    10,450    23,429    15,950    26,956    20,520    29,700       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              43,250    48,877    42,964    47,817    41,864    46,712    42,010    46,447    43,303    47,007    44,158    47,808    45,150    48,833    47,032    50,297    49,460    52,580    51,635    54,698    55,910    58,801    59,687    62,454    63,003    65,646
8400P                  50    26,792     1,300    25,851     3,950    24,779     6,000    23,822    11,600    24,723    17,400    28,098    21,720    30,728    23,844    31,967    28,601    34,893    32,490    37,237    37,334    40,703    41,204    43,544    44,408    45,818

8500C              38,300    48,812    40,950    47,399    40,245    46,172    40,636    45,918    42,294    46,568    43,294    47,417    44,358    48,470       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 100    28,767     1,750    27,650     4,700    26,371     7,000    25,247    12,950    26,045    18,950    29,236    22,995    31,752       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              33,350    48,745    36,700    46,843    38,411    45,535    39,119    45,326    41,195    46,081    42,360    46,983    43,514    48,076    45,689    49,692    48,417    52,129    50,795    54,354    55,314    58,610    59,263    62,375    62,716    65,658
8600P                 200    30,723     2,300    29,415     5,700    27,900     8,150    26,645    14,400    27,363    20,543    30,367    24,360    32,765    26,353    33,843    30,762    36,507    34,347    38,681    39,034    42,022    42,811    44,798    45,938    47,027

8700C              28,500    48,548    32,500    46,112    36,367    44,775    37,440    44,636    40,007    45,541    41,366    46,519    42,626    47,651       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 350    32,658     3,000    31,125     6,850    29,387     9,450    28,011    16,000    28,676    21,990    31,485    25,739    33,750       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              23,800    48,155    28,450    45,239    33,600    43,915    35,634    43,878    38,740    44,955    40,313    46,012    41,692    47,196    44,173    48,978    47,229    51,593    49,819    53,938    54,608    58,360    58,743    62,246    62,347    65,626
8800P                 650    34,533     3,900    32,760     8,150    30,825    10,850    29,354    17,700    29,972    23,369    32,577    27,014    34,716    28,858    35,630    32,904    38,057    36,201    40,092    40,720    43,312    44,400    46,027    47,451    48,212

8900C              19,300    47,503    24,650    44,152    30,100    42,953    33,706    43,022    37,395    44,320    39,207    45,468    40,721    46,712       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               1,050    36,368     5,050    34,295     9,600    32,213    12,450    30,641    19,550    31,248    24,801    33,646    28,334    35,655       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              15,050    46,526    21,050    42,884    26,800    41,868    31,300    42,097    35,981    43,631    38,048    44,888    39,712    46,200    42,504    48,164    45,899    50,973    48,703    53,447    53,787    58,047    58,124    62,064    61,892    65,547
9000P               1,800    38,064     6,450    35,730    11,250    33,531    14,250    31,865    21,600    32,494    26,295    34,677    29,637    36,573    31,300    37,319    34,996    39,543    38,040    41,465    42,388    44,568    45,972    47,225    48,946    49,376

9100C              11,150    45,098    17,500    41,518    23,650    40,678    28,050    41,118    34,445    42,936    36,834    44,278    38,773    45,641       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               2,950    39,600     8,150    37,047    13,100    34,775    16,250    33,022    23,566    33,700    27,711    35,690    30,986    37,434       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               7,800    42,973    14,650    39,961    20,800    39,338    25,300    39,978    32,914    42,133    35,637    43,616    37,692    45,085    40,704    47,250    44,441    50,270    47,442    52,876    52,844    57,671    57,400    61,827    61,346    65,422
9200P               4,650    40,917    10,200    38,224    15,400    35,846    18,550    34,071    25,222    34,869    29,172    36,652    32,253    38,290    33,663    38,905    37,035    40,952    39,856    42,791    44,030    45,789    47,518    48,393    50,416    50,509

9300C               5,350    41,196    12,150    38,965    18,350    37,849    22,700    38,766    31,386    41,277    34,387    42,931    36,657    44,500       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               7,050    42,070    12,700    39,221    17,850    36,858    21,050    35,332    26,919    35,972    30,613    37,561    33,514    39,102       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               3,550    39,919    10,000    37,830    16,100    36,277    20,450    37,463    29,829    40,386    33,130    42,216    35,532    43,891    38,796    46,245    42,857    49,482    46,040    52,225    51,779    57,228    56,566    61,531    60,703    65,244
9400P              10,250    44,411    15,600    40,059    20,600    37,753    23,750    36,710    28,569    37,033    31,989    38,462    34,746    39,860    35,919    40,385    38,995    42,287    41,635    44,065    45,637    46,964    49,033    49,526    51,859    51,613

9500C               2,300    38,423     8,200    36,557    14,100    34,711    18,400    36,108    28,200    39,459    31,861    41,476    34,530    43,271       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              14,050    45,983    18,650    40,902    23,550    38,891    26,600    38,007    30,217    37,992    33,371    39,216    35,932    40,513       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,450    36,767     6,750    35,150    12,400    33,476    16,500    34,714    26,100    38,499    30,555    40,707    33,426    42,625    36,831    45,158    41,269    48,636    44,516    51,493    50,607    56,720    55,633    61,180    59,963    65,015
9600P              18,300    46,968    21,900    42,566    27,300    39,958    29,104    39,071    31,775    38,943    34,657    40,002    37,051    41,211    38,045    41,740    40,850    43,476    43,359    45,269    47,193    48,080    50,498    50,602    53,266    52,682

9700C                 950    34,972     5,500    33,670    10,850    32,200    14,750    33,287    24,200    37,513    29,281    39,918    32,272    41,950       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              22,750    47,692    25,950    43,577    30,619    41,075    31,095    40,116    33,281    39,814    35,890    40,747    38,125    41,873       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 600    33,117     4,500    32,102     9,500    30,875    13,250    31,852    22,550    36,516    28,035    39,112    31,232    41,280    34,835    44,001    39,637    47,732    42,856    50,679    49,312    56,143    54,593    60,767    59,133    64,736
9800P              27,400    48,152    29,950    44,582    32,807    42,081    32,980    41,089    34,716    40,632    37,068    41,450    39,151    42,500    40,015    42,973    42,562    44,569    45,013    46,411    48,692    49,147    51,913    51,635    54,621    53,700

9900C                 350    31,221     3,700    30,470     8,300    29,523    11,900    30,417    20,850    35,492    26,832    38,296    30,159    40,590       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              32,200    48,415    34,400    45,186    34,835    42,976    34,738    41,952    36,073    41,388    38,189    42,113    40,130    43,098       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                250    29,266     3,000    28,818     7,300    28,142    10,700    28,997    19,350    34,465    25,500    37,464    29,064    39,880    32,811    42,780    37,967    46,777    41,077    49,783    47,901    55,498    53,442    60,294    58,210    64,403
10000P             37,050    48,614    37,544    45,886    36,686    43,760    36,371    42,742    37,349    42,090    39,248    42,734    41,058    43,662    41,820    44,101    44,134    45,575    46,583    47,483    50,122    50,159    53,271    52,622    55,922    54,669

10100C                150    27,312     2,450    27,137     6,350    26,767     9,600    27,592    17,900    33,424    24,050    36,633    27,987    39,160       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             41,950    48,745    39,644    46,483    38,371    44,465    37,881    43,464    38,551    42,755    40,252    43,323    41,940    44,198       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                100    25,341     2,000    25,452     5,550    25,389     8,600    26,207    16,600    32,390    22,700    35,799    26,960    38,442    30,797    41,509    36,301    45,782    39,189    48,808    46,378    54,782    52,186    59,760    57,178    64,012
10200P             45,472    48,812    41,388    46,935    39,860    45,065    39,244    44,097    39,661    43,356    41,192    43,874    42,768    44,699    43,452    45,114    45,556    46,484    48,055    48,481    51,473    51,111    54,559    53,556    57,174    55,605

10300C                 50    23,372     1,600    23,780     4,850    24,025     7,750    24,878    15,450    31,374    21,250    34,931    25,512    37,569       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,894    48,877    42,896    47,334    41,176    45,588    40,475    44,664    40,700    43,923    42,069    44,383    43,549    45,174       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    21,407     1,300    22,128     4,250    22,681     6,900    23,538    14,350    30,358    20,150    34,115    24,200    36,815    28,802    40,193    34,630    44,750    37,192    47,747    44,735    53,992    50,812    59,161    56,043    63,566
10400P             47,382    48,877    44,102    47,635    42,359    46,064    41,602    45,188    41,655    44,440    42,891    44,863    44,275    45,616    44,914    46,027    46,837    47,310    49,422    49,406    52,742    52,006    55,780    54,444    58,363    56,498

10500C                 50    19,488     1,100    20,527     3,750    21,371     6,200    22,277    13,250    29,325    18,900    33,252    22,900    36,053       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             47,717    48,878    45,100    47,883    43,377    46,467    42,575    45,626    42,526    44,911    43,649    45,305    44,956    46,032       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    17,643       900    18,969     3,300    20,098     5,600    21,081    12,300    28,329    17,850    32,425    21,650    35,284    26,850    38,845    32,970    43,686    35,093    46,601    42,988    53,132    49,327    58,494    54,805    63,061
10600P             48,944    48,944    45,899    48,083    44,233    46,800    43,449    46,025    43,331    45,350    44,352    45,718    45,592    46,423    46,206    46,839    47,981    48,058    50,675    50,259    53,916    52,839    56,922    55,282    59,482    57,342

10700C                 50    15,901       750    17,481     2,850    18,848     5,000    19,882    11,450    27,360    16,850    31,600    20,500    34,522       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,944    48,944    46,515    48,232    45,019    47,119    44,233    46,389    44,053    45,744    44,993    46,096    46,173    46,782       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    14,281       600    16,031     2,550    17,679     4,500    18,764    10,550    26,357    15,400    30,608    19,350    33,744    24,900    37,475    31,333    42,599    32,925    45,378    41,126    52,194    47,728    57,760    53,466    62,498
10800P             48,944    48,944    47,064    48,378    45,653    47,371    44,928    46,716    44,713    46,107    45,596    46,458    46,722    47,127    47,330    47,555    48,993    48,728    51,796    51,028    54,992    53,612    57,980    56,064    60,529    58,138

10900C                 50    12,797       500    14,681     2,200    16,514     4,000    17,682     9,900    25,465    14,450    29,761    18,300    32,977       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,944    48,944    47,454    48,477    46,188    47,587    45,509    46,986    45,313    46,442    46,139    46,784    47,218    47,439       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    11,453       450    13,482     1,950    15,433     3,600    16,682     9,200    24,545    13,550    28,918    17,300    32,212    22,550    36,088    29,736    41,498    30,711    44,082    39,173    51,183    46,035    56,961    52,014    61,870
11000P             48,944    48,944    47,801    48,574    46,677    47,793    46,047    47,245    45,857    46,749    46,633    47,084    47,673    47,729    48,302    48,187    49,877    49,327    52,777    51,711    55,957    54,315    58,940    56,785    61,499    58,888

11100C                 50    10,250       350    12,224     1,700    14,379     3,300    15,755     8,450    23,580    12,700    28,081    16,350    31,449       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,944    48,944    48,007    48,623    47,031    47,937    46,479    47,451    46,326    47,015    47,084    47,362    48,090    47,999       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     9,177       300    11,138     1,500    13,395     3,000    14,856     7,750    22,631    11,900    27,254    15,450    30,689    20,450    34,706    28,192    40,389    27,500    42,706    37,140    50,101    44,221    56,087    50,461    61,181
11200P             48,944    48,944    48,188    48,672    47,353    48,075    46,875    47,648    46,762    47,270    47,491    47,617    48,467    48,248    49,119    48,728    50,642    49,855    53,614    52,316    56,802    54,950    59,806    57,453    62,383    59,585

11400C                -         -         -         -         -         -       2,450    13,155       -         -      10,450    25,637       -         -      18,500    33,315    26,690    39,273    24,450    41,252    35,038    48,946    42,321    55,147    48,792    60,423
11400P                -         -         -         -         -         -      47,516    47,977       -         -      48,183    48,063       -         -      49,807    49,202    51,299    50,321    54,307    52,840    57,522    55,512    60,560    58,057    63,181    60,233

11600C                -         -         -         -         -         -       2,000    11,620       -         -       9,200    24,088       -         -      16,700    31,921    25,210    38,141    21,650    39,740       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      47,966    48,217       -         -      48,727    48,429       -         -      50,376    49,611    51,864    50,739    54,841    53,277       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -       8,050    22,562       -         -      15,100    30,558    23,750    37,025    19,050    38,161       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      49,162    48,737       -         -      50,827    49,952    52,328    51,097    55,222    53,633       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       7,100    21,147       -         -      13,650    29,216    22,050    35,908    16,650    36,519       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      49,479    48,978       -         -      51,181    50,235    52,714    51,411    55,454    53,908       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       6,200    19,738       -         -      12,300    27,878    20,500    34,807    14,450    34,822       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      49,726    49,182       -         -      51,451    50,474    53,023    51,678    55,536    54,105       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       5,450    18,435       -         -      11,100    26,584    19,100    33,735    12,450    33,079       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      49,892    49,336       -         -      51,641    50,665    53,262    51,901    55,478    54,226       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       4,800    17,208       -         -      10,000    25,311    17,750    32,655    10,650    31,304       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      50,001    49,454       -         -      51,767    50,816    53,447    52,094    55,293    54,273       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       4,200    16,014       -         -       9,050    24,107    16,500    31,594     9,050    29,514       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      50,069    49,547       -         -      51,838    50,928    53,580    52,254    54,996    54,252       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       3,700    14,921       -         -       8,150    22,909    15,350    30,555     7,600    27,681       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      50,097    49,612       -         -      51,863    51,013    53,668    52,383    54,599    54,166       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       3,250    13,877       -         -       7,350    21,761    14,300    29,547     6,350    25,872       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      50,099    49,659       -         -      51,850    51,070    53,714    52,485    54,136    54,025       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       2,850    12,886       -         -       6,600    20,625    13,300    28,544     5,250    24,063       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      50,079    49,687       -         -      51,803    51,105    53,728    52,565    53,617    53,835       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       2,500    11,959       -         -       5,950    19,558    12,400    27,581     4,300    22,276       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      50,043    49,703       -         -      51,734    51,119    53,710    52,622    53,072    53,604       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       2,200    11,104       -         -       5,400    18,576    11,600    26,667     3,450    20,458       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      49,998    49,706       -         -      51,650    51,117    53,672    52,660    52,496    53,326       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -       1,950    10,331       -         -       4,850    17,570    10,800    25,736     2,750    18,713       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      49,948    49,700       -         -      51,545    51,099    53,610    52,682    51,945    53,025       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -       1,750     9,653       -         -       4,350    16,599    10,100    24,863     2,150    16,986       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      49,897    49,690       -         -      51,428    51,069    53,535    52,690    51,412    52,698       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -       1,550     8,970       -         -       3,950    15,741     9,400    23,974     1,650    15,304       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      49,840    49,672       -         -      51,316    51,032    53,439    52,686    50,920    52,354       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -       1,350     8,276       -         -       3,550    14,865     8,800    23,153     1,250    13,708       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      49,773    49,650       -         -      51,189    50,984    53,339    52,670    50,492    52,006       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -       1,200     7,695       -         -       3,200    14,046     8,200    22,320       950    12,274       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      49,718    49,626       -         -      51,064    50,931    53,223    52,642    50,147    51,683       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -       1,050     7,104       -         -       2,900    13,292     7,700    21,565       700    10,870       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      49,655    49,598       -         -      50,944    50,875    53,110    52,610    49,847    51,356       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,153       -         -     129,222   131,284       -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       5,650    16,239       -         -         -         -         -         -  

11800C                -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,153       -         -     129,542   131,630       -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       6,150    17,196       -         -         -         -         -         -  

12000C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,887   125,166       -         -     129,834   131,975   135,154   138,200       -         -         -         -  
12000P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       6,650    18,141    15,550    29,339       -         -         -         -  

12200C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,339       -         -     130,167   132,321   135,633   138,692       -         -         -         -  
12200P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,200    19,138    16,550    30,563       -         -         -         -  

12400C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,352       -         -     130,473   132,667   136,112   139,171       -         -         -         -  
12400P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,750    20,136    17,550    31,773       -         -         -         -  

12600C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,498       -         -     130,818   133,026   136,591   139,650       -         -         -         -  
12600P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         100     6,237       -         -       8,350    21,173    18,550    32,984       -         -         -         -  

12800C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,512       -         -     131,164   133,399   137,083   140,128       -         -         -         -  
12800P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         150     6,237       -         -       9,000    22,250    19,590    34,247       -         -         -         -  

13000C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,059   125,645       -         -     131,510   133,758   137,561   140,620       -         -         -         -  
13000P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         200     6,237       -         -       9,650    23,328    20,561    35,511       -         -         -         -  

13200C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,126   125,778       -         -     131,869   134,130   138,054   141,099   144,464   147,922       -         -  
13200P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         250     6,237       -         -      10,350    24,445    21,585    36,787    32,013    47,308       -         -  

13400C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,179   125,897       -         -     132,241   134,516   138,559   141,591   145,049   148,481       -         -  
13400P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         300     6,237       -         -      11,100    25,589    22,623    38,091    33,263    48,678       -         -  

13600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,232   126,004       -         -     132,601   134,875   139,051   142,070   145,635   149,039       -         -  
13600P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         350     6,237       -         -      11,850    26,733    23,713    39,407    34,526    50,047       -         -  

13700C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,339   126,203       -         -     132,973   135,261   139,543   142,549   146,206   149,585       -         -  
13800P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         450     6,237       -         -      12,650    27,916    24,791    40,711    35,777    51,417       -         -  

13900C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,445   126,376       -         -     133,359   135,633   140,049   143,028   146,778   150,130       -         -  
14000P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         550     6,237       -         -      13,500    29,127    25,895    42,041    37,080    52,814       -         -  

14100C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,073       -         -     125,552   126,549       -         -     133,744   136,019   140,541   143,507   147,364   150,675       -         -  
14200P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         650     6,783       -         -      14,400    30,377    27,038    43,397    38,410    54,210       -         -  

14300C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,073       -         -     125,658   126,709       -         -     134,130   136,404   141,033   143,972   147,922   151,207       -         -  
14400P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         750     7,434       -         -      15,300    31,614    28,209    44,754    39,727    55,607       -         -  

14500C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,206       -         -     125,751   126,868       -         -     134,516   136,777   141,538   144,451   148,481   151,739       -         -  
14600P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         850     8,086       -         -      16,250    32,877    29,406    46,137    41,083    57,017       -         -  

14700C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,206       -         -     125,897   127,081       -         -     134,901   137,162   142,017   144,916   149,039   152,271       -         -  
14800P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,000     8,911       -         -      17,250    34,167    30,603    47,507    42,453    58,426       -         -  

14900C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,219       -         -     126,084   127,334       -         -     135,300   137,535   142,522   145,382   149,585   152,777       -         -  
15000P                 50     6,237       -         -         -         -          50     6,237       -         -         100     6,237       -         -       1,200     9,895       -         -      18,300    35,484    31,853    48,904    43,823    59,823       -         -  

15100C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,325       -         -     126,217   127,520   128,650   130,911   135,686   137,907   143,001   145,834   150,143   153,295       -         -  
15200P                 50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -       1,350    10,679     4,150    19,524    19,350    36,787    33,117    50,300    45,233    61,246       -         -  

15300C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,046   125,419       -         -     126,443   127,786   129,010   131,297   136,085   138,280   143,480   146,286   150,675   153,801       -         -  
15400P                 50     6,237       -         -         -         -          50     6,237       -         -         200     6,237       -         -       1,600    11,770     4,650    20,867    20,500    38,157    34,393    51,710    46,643    62,669       -         -  

15500C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,099   125,512       -         -     126,616   127,999   129,355   131,656   136,471   138,652   143,959   146,738   151,194   154,306       -         -  
15600P                 50     6,237       -         -         -         -          50     6,237       -         -         250     6,237       -         -       1,800    12,688     5,150    22,171    21,650    39,501    35,697    53,133    48,066    64,092       -         -  

15700C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            124,820   124,820       -         -         -         -     124,820   124,820   124,873   124,993   125,153   125,591       -         -     126,855   128,291   129,754   132,069   136,843   139,011   144,424   147,177   151,726   154,798       -         -  
15800P                 50     6,237       -         -         -         -          50     6,237        50     6,237       300     6,237       -         -       2,100    13,845     5,750    23,607    22,850    40,884    37,040    54,569    49,515    65,515       -         -  

15900C            124,820   124,820       -         -         -         -     124,820   124,820   124,873   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            124,820   124,820       -         -         -         -     124,820   124,820   124,873   125,006   125,206   125,685       -         -     127,081   128,557   130,140   132,441   137,229   139,370   144,890   147,616   152,231   155,277       -         -  
16000P                 50     6,237       -         -         -         -          50     6,237        50     6,237       350     6,237       -         -       2,400    14,989     6,350    25,017    24,100    42,280    38,397    56,006    50,978    66,952       -         -  

16100C            124,820   124,820       -         -         -         -     124,820   124,820   124,873   125,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,086   125,299   125,818       -         -     127,307   128,810   130,552   132,853   137,615   139,743   145,342   148,042   152,737   155,756       -         -  
16200P                 50     6,237       -         -         -         -          50     6,237        50     6,237       450     6,237       -         -       2,700    16,106     7,050    26,546    25,450    43,717    39,780    57,456    52,455    68,388       -         -  

16300C            124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,099   125,392   125,937       -         -     127,600   129,103   130,965   133,239   137,987   140,088   145,781   148,467   153,229   156,235       -         -  
16400P                 50     6,237       -         -         -         -          50     6,237        50     6,237       550     6,969       -         -       3,100    17,423     7,750    28,036    26,800    45,140    41,176    58,905    53,958    69,825       -         -  

16500C            124,820   124,820       -         -         -         -     124,820   124,820   124,940   125,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,166   125,485   126,057       -         -     127,866   129,382   131,390   133,651   138,346   140,434   146,220   148,880   153,708   156,687       -         -  
16600P                 50     6,237       -         -         -         -          50     6,237        50     6,237       650     7,727       -         -       3,500    18,713     8,550    29,619    28,049    46,589    42,586    60,355    55,461    71,261       -         -  

16700C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,179   125,565   126,163       -         -     128,158   129,688   131,829   134,050   138,705   140,780   146,645   149,279   154,173   157,139       -         -  
16800P                 50     6,237       -         -         -         -          50     6,237        50     6,237       750     8,472       -         -       3,950    20,069     9,400    31,228    29,299    48,052    44,036    61,818    56,977    72,697       -         -  

16900C            124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,246   125,685   126,310       -         -     128,451   129,980   132,255   134,449   139,051   141,113   147,058   149,678   154,625   157,591       -         -  
17000P                 50     6,237       -         -         -         -          50     6,237       100     6,237       900     9,429       -         -       4,450    21,492    10,300    32,877    30,603    49,515    45,512    63,294    58,506    74,134       -         -  

17100C            124,820   124,820       -         -         -         -     124,820   124,820   125,073   125,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     6,237       -         -         -         -          50     6,237       150     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            124,820   124,820       -         -         -         -     124,820   124,820   125,073   125,312   125,831   126,483       -         -     128,770   130,286   132,694   134,835   139,384   141,432   147,457   150,063   155,078   158,017       -         -  
17200P                 50     6,237       -         -         -         -          50     6,237       200     6,237     1,100    10,533       -         -       5,000    22,969    11,250    34,526    31,920    51,005    46,975    64,757    60,049    75,570       -         -  

17300C            124,820   124,820       -         -         -         -     124,820   124,820   125,113   125,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     6,237       -         -         -         -          50     6,237       250     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            124,820   124,820       -         -         -         -     124,820   124,820   125,153   125,405   125,977   126,629       -         -     129,089   130,592   133,119   135,221   139,716   141,751   147,842   150,449   155,503   158,442       -         -  
17400P                 50     6,237       -         -         -         -          50     6,237       300     6,237     1,300    11,624       -         -       5,600    24,485    12,250    36,215    33,276    52,508    48,465    66,234    61,605    77,020       -         -  

17500C            124,820   124,820       -         -         -         -     124,820   124,820   125,153   125,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     6,237       -         -         -         -          50     6,237       350     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            124,820   124,820       -         -         -         -     124,860   124,887   125,192   125,458   126,110   126,775       -         -     129,409   130,885   133,545   135,606   140,022   142,057   148,215   150,808   155,915   158,855       -         -  
17600P                 50     6,237       -         -         -         -          50     6,237       400     6,237     1,500    12,688       -         -       6,250    26,054    13,350    37,958    34,646    54,011    50,008    67,723    63,175    78,456       -         -  

17700C            124,820   124,820       -         -         -         -     124,860   124,887   125,232   125,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     6,237       -         -         -         -          50     6,237       450     6,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            124,820   124,820       -         -         -         -     124,860   124,900   125,272   125,538   126,270   126,948       -         -     129,741   131,191   133,984   135,992   140,315   142,349   148,561   151,167   156,314   159,267       -         -  
17800P                 50     6,237       -         -         -         -          50     6,237       500     7,035     1,750    13,885       -         -       6,950    27,664    14,550    39,740    36,056    55,527    51,537    69,199    64,757    79,893       -         -  

17900C            124,820   124,820       -         -         -         -     124,860   124,900   125,299   125,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     6,237       -         -         -         -          50     6,237       550     7,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            124,820   124,820       -         -         -         -     124,860   124,900   125,339   125,618   126,443   127,121       -         -     130,060   131,483   134,383   136,351   140,607   142,642   148,906   151,526   156,700   159,653       -         -  
18000P                 50     6,237       -         -         -         -          50     6,237       600     7,860     2,050    15,188       -         -       7,700    29,299    15,750    41,509    37,492    57,057    53,106    70,689    66,353    81,329       -         -  

18100C            124,820   124,820       -         -         -         -     124,860   124,900   125,365   125,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     6,237       -         -         -         -          50     6,237       650     8,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            124,820   124,820       -         -         -         -     124,860   124,900   125,405   125,698   126,629   127,294       -         -     130,393   131,776   134,795   136,710   140,873   142,921   149,239   151,859   157,073   160,038       -         -  
18200P                 50     6,237       -         -         -         -          50     6,237       700     8,684     2,400    16,598       -         -       8,550    31,028    17,100    43,344    38,982    58,599    54,676    72,179    67,949    82,765       -         -  

18300C            124,820   124,820       -         -         -         -     124,873   124,900   125,458   125,751   126,709   127,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     6,237       -         -         -         -          50     6,237       800     9,310     2,550    17,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            124,820   124,820       -         -         -         -     124,900   124,926   125,485   125,778   126,802   127,453       -         -     130,699   132,055   135,181   137,056   141,113   143,187   149,531   152,178   157,418   160,411   164,388   167,580
18400P                 50     6,237       -         -         -         -          50     6,237       850     9,722     2,750    17,981       -         -       9,400    32,731    18,450    45,153    40,471    60,142    56,259    73,668    69,559    84,189    79,933    92,355

18500C            124,820   124,820       -         -         -         -     124,900   124,926   125,538   125,831   126,882   127,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     6,237       -         -         -         -          50     6,237       950    10,334     2,950    18,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            124,820   124,820       -         -         -         -     124,900   124,926   125,591   125,884   126,988   127,640       -         -     131,018   132,348   135,553   137,389   141,352   143,440   149,824   152,497   157,751   160,770   164,773   167,992
18600P                 50     6,237       -         -         -         -          50     6,237     1,050    10,932     3,200    19,551       -         -      10,400    34,553    19,950    47,028    42,001    61,698    57,881    75,158    71,168    85,625    81,555    93,751

18700C            124,820   124,820       -         -         -         -     124,900   124,940   125,645   125,937   127,068   127,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     6,237       -         -         -         -          50     6,237     1,150    11,517     3,400    20,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            124,820   124,820   124,820   124,820       -         -     124,926   124,953   125,685   125,977   127,161   127,799       -         -     131,297   132,614   135,899   137,708   141,551   143,679   150,090   152,790   158,057   161,116   165,119   168,378
18800P                 50     6,237        50     6,237       -         -          50     6,237     1,250    12,116     3,650    21,080       -         -      11,400    36,348    21,500    48,904    43,557    63,268    59,490    76,647    72,804    87,061    83,178    95,134

18900C            124,820   124,820   124,820   124,820       -         -     124,926   124,953   125,724   126,017   127,254   127,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     6,237        50     6,237       -         -          50     6,237     1,350    12,688     3,900    21,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            124,820   124,820   124,820   124,820       -         -     124,940   124,980   125,778   126,057   127,347   127,972       -         -     131,590   132,867   136,218   138,014   141,738   143,906   150,343   153,083   158,349   161,448   165,465   168,763
19000P                 50     6,237        50     6,237       -         -          50     6,237     1,450    13,273     4,200    22,769       -         -      12,550    38,250    23,150    50,792    45,140    64,837    61,126    78,137    74,440    88,484    84,800    96,531

19100C            124,820   124,820   124,820   124,820       -         -     124,940   124,980   125,831   126,110   127,414   128,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     6,237        50     6,237       -         -         100     6,570     1,600    14,004     4,450    23,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            124,820   124,820   124,820   124,820       -         -     124,966   124,993   125,871   126,163   127,507   128,118       -         -     131,842   133,119   136,511   138,306   141,897   144,118   150,569   153,349   158,629   161,781   165,784   169,136
19200P                 50     6,237        50     6,277       -         -         150     7,461     1,750    14,723     4,750    24,432       -         -      13,750    40,152    24,850    52,694    46,749    66,406    62,789    79,627    76,089    89,908    86,436    97,914

19300C            124,820   124,820   124,820   124,820       -         -     124,966   124,993   125,924   126,203   127,586   128,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     6,237        50     6,623       -         -         200     8,272     1,900    15,441     5,100    25,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            124,820   124,820   124,820   124,820       -         -     124,966   125,006   125,964   126,243   127,653   128,265       -         -     132,082   133,345   136,777   138,572   142,044   144,318   150,768   153,615   158,881   162,087   166,090   169,481
19400P                 50     6,570        50     6,995       -         -         250     9,030     2,050    16,146     5,400    26,214       -         -      15,000    42,054    26,650    54,596    48,372    67,976    64,451    81,116    77,751    91,331    88,085    99,297

19500C            124,820   124,820   124,820   124,820   124,860   124,860   124,980   125,020   126,004   126,283   127,719   128,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,982        50     7,394        50     7,368       300     9,762     2,200    16,851     5,750    27,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            124,820   124,820   124,820   124,820   124,860   124,873   124,980   125,020   126,044   126,323   127,786   128,411       -         -     132,281   133,558   137,003   138,812   142,150   144,504   150,941   153,867   159,107   162,379   166,369   169,827
19600P                 50     7,421        50     7,820        50     7,793       350    10,480     2,400    17,662     6,150    28,116       -         -      16,350    43,996    28,550    56,525    50,047    69,559    66,140    82,606    79,401    92,740    89,721   100,667

19700C            124,820   124,820   124,820   124,820   124,860   124,873   124,993   125,020   126,070   126,363   127,839   128,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     7,886        50     8,272        50     8,232       400    11,198     2,600    18,473     6,500    29,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            124,820   124,820   124,820   124,820   124,860   124,873   124,993   125,033   126,110   126,403   127,892   128,531       -         -     132,454   133,744   137,202   139,038   142,230   144,664   151,101   154,093   159,320   162,672   166,622   170,160
19800P                 50     8,379        50     8,764       100     9,629       450    11,916     2,800    19,285     6,900    29,964       -         -      17,800    45,978    30,550    58,453    51,710    71,141    67,843    84,082    81,063    94,150    91,357   102,050

19900C            124,820   124,820   124,820   124,820   124,847   124,860   124,993   125,033   126,137   126,429   127,946   128,584   130,153   131,177       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     8,911        50     9,270       150    10,759       500    12,635     3,000    20,083     7,350    30,975    13,750    41,057       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            124,820   124,820   124,820   124,820   124,847   124,860   124,993   125,046   126,150   126,469   127,972   128,637   130,180   131,231   132,587   133,931   137,349   139,251   142,283   144,823   151,221   154,306   159,506   162,938   166,861   170,479
20000P                 50     9,482        50     9,815       200    11,770       600    13,566     3,250    20,974     7,800    31,986    14,450    42,107    19,350    47,986    32,650    60,395    53,412    72,724    69,545    85,572    82,739    95,560    93,006   103,407

20200C            124,820   124,820   124,820   124,820   124,820   124,860   124,980   125,046   126,177   126,522   128,025   128,730   130,207   131,337       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    10,746        50    11,025       300    13,672       700    15,042     3,750    22,743     8,750    34,008    15,850    44,169       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            124,820   124,820   124,820   124,820   124,793   124,847   124,940   125,033   126,177   126,562   128,012   128,797   130,193   131,417   132,734   134,210   137,522   139,583   142,310   145,063   151,393   154,692   159,799   163,430   167,274   171,077
20400P                 50    12,169        50    12,382       350    15,268       900    16,877     4,350    24,658     9,800    36,096    17,350    46,270    22,700    52,042    37,100    64,278    56,897    75,889    72,990    88,524    86,104    98,353    96,305   106,120

20600C            124,820   124,820   124,820   124,820   124,740   124,833   124,887   125,020   126,123   126,576   127,972   128,850   130,113   131,470       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    13,792        50    13,911       450    17,196     1,100    18,713     5,000    26,626    10,900    38,197    18,950    48,385       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,754   124,793   124,674   124,807   124,793   124,993   126,030   126,576   127,866   128,863   129,980   131,483   132,680   134,383   137,495   139,822   142,190   145,249   151,460   155,011   159,999   163,869   167,593   171,623
20800P                 50    15,627        50    15,640       550    19,178     1,350    20,694     5,700    28,621    12,150    40,392    20,650    50,526    26,500    56,179    41,950    68,135    60,488    79,068    76,488    91,464    89,469   101,133    99,617   108,807

21000C            124,820   124,820   124,754   124,793   124,554   124,767   124,674   124,953   125,884   126,549   127,693   128,850   129,781   131,483       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    17,675        50    17,582       700    21,373     1,600    22,703     6,500    30,736    13,500    42,626    22,450    52,668       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,740   124,793   124,381   124,700   124,474   124,887   125,685   126,496   127,453   128,810   129,515   131,443   132,401   134,449   137,269   139,955   141,924   145,342   151,393   155,264   160,092   164,255   167,819   172,115
21200P                 50    19,989        50    19,737       900    23,753     1,950    24,910     7,400    32,944    14,900    44,847    24,400    54,862    30,650    60,315    47,200    71,979    64,119    82,233    80,012    94,376    92,860   103,873   102,915   111,467

21400C            124,820   124,820   124,634   124,767   124,168   124,621   124,208   124,793   125,392   126,416   127,148   128,730   129,169   131,364       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    22,543        50    22,144     1,100    26,161     2,350    27,198     8,400    35,218    16,450    47,135    26,400    57,017       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,820   124,820   124,607   124,767   123,876   124,527   123,876   124,674   125,033   126,310   126,735   128,624   128,757   131,244   131,856   134,383   136,803   139,955   141,498   145,355   151,194   155,450   160,065   164,560   167,939   172,540
21600P                 50    25,349       100    25,376     1,350    28,701     2,800    29,552     9,450    37,506    18,150    49,462    28,600    59,224    35,300    64,478    52,215    75,796    67,830    85,386    83,563    97,262    96,252   106,599   106,213   114,100

21800C            124,820   124,820   124,461   124,727   123,450   124,394   123,437   124,527   124,581   126,150   126,256   128,464   128,265   131,098       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    28,408       150    28,501     1,700    31,414     3,350    32,026    10,650    39,900    19,900    51,790    30,850    61,406       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,820   124,820   124,155   124,647   122,971   124,235   122,905   124,328   124,022   125,951   125,671   128,265   127,680   130,911   131,031   134,183   136,098   139,849   140,913   145,275   150,861   155,556   159,932   164,813   167,952   172,913
22000P                 50    31,707       250    31,880     2,050    34,167     3,950    34,566    11,950    42,333    21,850    54,157    33,250    63,600    40,400    68,628    56,764    79,547    71,607    88,511    87,141   100,122    99,643   109,286   109,498   116,707

22200C            124,820   124,820   123,796   124,581   122,320   124,022   122,227   124,102   123,344   125,711   124,993   128,025   127,015   130,672       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    35,205       350    35,218     2,500    37,027     4,650    37,173    13,400    44,834    23,900    56,525    35,800    65,795       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,820   124,820   123,384   124,501   121,482   123,769   121,402   123,809   122,559   125,419   124,208   127,746   126,256   130,406   129,901   133,837   135,128   139,596   140,142   145,116   150,369   155,583   159,653   164,999   167,846   173,219
22400P                 50    38,875       500    38,676     3,150    40,033     5,450    39,846    14,950    47,374    26,050    58,892    38,450    67,963    45,950    72,724    61,446    83,231    75,424    91,610    90,732   102,955   103,035   111,932   112,784   119,274

22600C            124,820   124,820   122,759   124,368   120,511   123,463   120,391   123,463   121,655   125,073   123,317   127,400   125,419   130,087       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    42,693       650    42,174     3,750    43,012     6,550    42,613    16,650    49,954    28,400    61,286    41,250    70,144       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            124,820   124,820   121,894   124,208   119,274   123,078   119,207   123,051   120,604   124,674   122,320   127,015   124,474   129,714   128,464   133,332   133,917   139,224   139,184   144,850   149,731   155,530   159,254   165,106   167,633   173,458
22800P                 50    46,576       850    45,752     4,500    46,071     7,650    45,379    18,450    52,548    30,850    63,667    44,150    72,285    52,000    76,780    66,154    86,835    79,281    94,669    94,323   105,735   106,413   114,552   116,042   121,801

23000C            124,820   124,820   120,631   123,956   117,851   122,639   117,838   122,572   119,420   124,222   121,202   126,576   123,450   129,315       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    50,526     1,100    49,382     5,400    49,170     8,850    48,159    20,450    55,181    33,450    66,047    47,200    74,426       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            122,825   124,754   119,088   123,663   116,109   122,094   116,215   122,014   118,090   123,703   119,979   126,084   122,320   128,850   126,709   132,667   132,441   138,705   138,027   144,477   148,933   155,383   158,722   165,132   167,287   173,631
23200P                 50    54,503     1,500    53,053     6,400    52,282    10,250    50,965    22,550    57,828    36,200    68,415    50,400    76,541    57,190    80,757    70,889    90,346    83,178    97,688    97,914   108,488   109,778   117,119   119,287   124,288

23400C            122,160   124,754   117,106   123,277   114,114   121,482   114,406   121,375   116,601   123,104   118,622   125,525   121,109   128,345       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    58,493     1,950    56,724     7,550    55,407    11,750    53,785    25,600    60,727    39,100    70,756    53,750    78,642       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            120,138   124,687   114,672   122,798   111,773   120,737   112,331   120,631   114,965   122,453   117,173   124,926   119,793   127,799   124,621   131,829   130,699   138,054   136,657   143,999   147,962   155,157   158,030   165,092   166,808   173,737
23600P                100    62,470     2,500    60,382     8,850    58,533    13,450    56,591    28,150    63,387    42,150    73,096    56,485    80,704    62,257    84,641    75,623    93,765    87,088   100,654   101,505   111,174   113,129   119,660   122,493   126,735

23800C            115,050   124,621   111,666   122,187   109,126   119,899   109,991   119,779   113,169   121,708   115,590   124,248   118,396   127,201       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                150    66,433     3,250    64,012    10,200    61,672    15,350    59,397    30,500    65,941    45,400    75,411    59,171    82,752       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            105,150   124,488   108,102   121,442   106,147   118,915   107,424   118,848   111,241   120,910   113,901   123,530   116,907   126,549   122,160   130,778   128,690   137,242   135,074   143,413   146,805   154,825   157,206   164,973   166,196   173,777
24000P                250    70,383     4,100    67,603    11,600    64,824    17,250    62,204    33,100    68,534    48,750    77,685    61,845    84,760    67,298    88,391    80,318    97,063    90,998   103,567   105,070   113,821   116,441   122,133   125,685   129,143

24200C             95,300   124,301   103,300   120,511   102,822   117,811   104,591   117,784   109,139   120,032   112,105   122,745   115,324   125,857       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                400    74,320     5,150    71,141    13,300    67,923    19,450    64,970    35,550    71,075    52,150    79,933    63,946    86,689       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             85,500   124,035    94,550   119,407    99,164   116,547   101,505   116,601   106,905   119,074   110,190   121,894   113,661   125,099   119,487   129,621   126,456   136,325   133,252   142,709   145,462   154,413   156,208   164,773   165,452   173,737
24400P                650    78,204     6,250    74,666    15,200    70,995    21,700    67,750    38,550    73,668    55,600    82,127    66,619    88,657    72,325    92,049    84,907   100,242    94,882   106,426   108,594   116,414   119,713   124,567   128,823   131,510

24600C             75,850   123,583    86,100   118,037    95,188   115,124    98,193   115,311   104,524   118,037   108,182   120,990   111,919   124,315       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              1,000    82,061     7,600    78,110    17,450    73,961    24,150    70,490    41,700    76,248    59,224    84,322    69,213    90,599       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             66,400   122,865    77,900   116,441    90,350   113,542    94,656   113,874   102,011   116,933   106,080   120,032   110,097   123,463   116,494   128,291   123,982   135,261   131,204   141,884   143,932   153,894   155,051   164,481   164,560   173,631
24800P              1,500    85,851     9,350    81,382    19,950    76,847    26,900    73,163    45,150    78,802    62,204    86,463    72,032    92,488    77,392    95,560    89,429   103,314    98,752   109,206   112,092   118,941   122,958   126,948   131,936   133,811

25000C             57,150   121,894    70,050   114,552    83,200   111,799    90,905   112,318    99,364   115,736   103,886   119,008   108,195   122,572       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              2,200    89,562    11,450    84,534    22,750    79,653    29,950    75,756    48,900    81,329    65,130    88,564    74,746    94,336       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             48,500   120,152    61,950   112,757    75,900   110,030    86,955   110,656    96,571   114,539   101,585   117,931   106,360   121,562   113,222   126,788   121,296   134,064   128,930   140,940   142,203   153,282   153,734   164,108   163,510   173,432
25200P              3,250    93,126    13,850    87,567    25,800    82,366    33,250    78,270    52,900    83,803    68,002    90,626    77,406    96,172    82,420    98,938    93,858   106,240   102,582   111,906   115,537   121,402   126,150   129,276   134,995   136,085

25400C             39,900   118,330    54,800   110,243    69,350   107,902    80,900   108,847    93,671   113,169    99,218   116,787   104,338   120,604       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              4,750    96,518    16,650    90,440    29,150    84,973    36,850    80,704    56,950    86,223    71,155    92,607    80,119    97,927       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             31,600   116,122    48,200   107,304    63,200   105,562    74,900   106,865    90,652   111,746    96,784   115,590   102,263   119,580   109,711   125,126   118,383   132,720   126,403   139,862   140,275   152,551   152,231   163,656   162,299   173,166
25600P              6,800    99,696    19,900    93,126    33,000    87,394    40,950    83,231    61,450    88,564    74,027    94,576    82,898    99,603    87,354   102,157    98,167   109,033   106,360   114,539   118,928   123,796   129,276   131,537   137,987   138,293

25800C             24,550   112,331    42,000   104,059    57,050   103,141    68,850   104,804    87,567   110,230    94,376   114,300   100,109   118,516       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              9,550   102,582    23,700    95,600    37,300    89,642    45,300    86,303    65,595    90,865    77,046    96,438    85,519   101,266       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             18,550   107,264    36,350   101,133    51,600   100,415    63,350   102,556    84,441   108,634    91,823   112,996    98,007   117,399   105,974   123,291   115,297   131,271   123,636   138,652   138,133   151,726   150,569   163,097   160,943   172,806
26000P             13,500   105,003    28,150    97,821    42,000    91,743    49,900    89,269    68,987    93,086    79,919    98,273    88,112   102,848    92,142   105,203   102,316   111,680   110,057   117,066   122,240   126,123   132,335   133,744   140,926   140,434

26200C             13,650   104,857    31,450    99,098    46,850    97,462    58,350   100,162    81,263   106,958    89,243   111,640    95,826   116,255       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             18,650   107,171    33,150    99,816    47,000    93,725    54,900    92,102    72,378    95,214    82,739   100,055    90,639   104,391       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              9,950   102,343    27,100    96,850    42,200    94,416    53,900    97,622    77,900   105,203    86,636   110,230    93,605   115,058   102,064   121,309   112,052   129,675   120,697   137,322   135,859   150,795   148,707   162,446   159,400   172,368
26400P             24,900   112,012    38,850   101,532    52,550    95,946    60,150    94,815    75,770    97,236    85,545   101,758    93,086   105,921    96,744   108,049   106,267   114,167   113,648   119,447   125,445   128,305   135,327   135,872   143,799   142,536

26600C              7,100    99,497    23,250    94,403    38,200    91,198    49,400    95,028    73,300   103,407    84,002   108,780    91,344   113,834       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             32,000   115,776    44,950   103,088    58,600    98,725    66,050    97,289    79,028    99,231    88,218   103,553    95,494   107,357       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              5,050    96,318    20,000    91,730    34,500    87,913    45,550    92,328    69,200   101,532    81,369   107,277    89,110   112,571    98,034   119,194   108,700   127,985   117,572   135,872   133,399   149,771   146,738   161,714   157,764   171,862
26800P             40,000   118,383    51,700   105,774    64,600   101,452    71,900    99,710    82,260   101,106    90,958   104,963    97,821   108,754   101,106   110,722   110,017   116,508   117,119   121,721   128,544   130,393   138,187   137,881   146,539   144,477

27000C              3,500    92,953    17,100    88,910    31,150    84,601    41,750    89,575    65,350    99,630    78,802   105,748    87,021   111,307       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             48,450   120,418    58,850   108,488    71,150   103,873    77,206   101,904    85,412   102,862    93,538   106,453   100,082   110,084       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              2,400    89,402    14,650    85,931    27,950    82,074    38,400    86,769    61,850    97,688    76,342   104,205    84,721   109,991    93,924   116,946   105,229   126,177   114,247   134,303   130,765   148,627   144,610   160,903   155,982   171,264
27200P             57,400   121,788    66,250   110,948    78,050   106,094    81,263   103,966    88,445   104,538    96,039   107,863   102,250   111,347   105,229   113,183   113,542   118,675   120,431   123,889   131,510   132,388   140,940   139,796   149,172   146,366

27400C              1,650    85,705    12,500    82,859    25,250    79,427    35,250    83,936    58,050    95,680    73,815   102,609    82,287   108,607       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             66,800   122,586    74,400   112,797    84,189   107,743    85,106   105,695    91,331   106,001    98,406   109,166   104,192   112,238       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,100    81,941    10,650    79,667    22,750    76,727    32,450    81,103    54,650    93,658    70,600   100,973    80,012   107,224    89,761   114,592   101,705   124,288   110,735   132,601   127,959   147,403   142,323   159,999   154,040   170,599
27600P             76,250   123,304    82,500   114,619    88,378   109,538    88,764   107,464    94,097   107,490   100,707   110,469   106,160   113,395   109,046   115,470   116,827   120,697   123,583   125,924   134,330   134,290   143,573   141,618   151,713   148,162

27800C                800    78,071     9,100    76,408    20,500    74,001    29,650    78,230    51,950    91,676    67,350    99,337    77,765   105,828       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             85,850   123,836    90,900   116,162    92,315   111,201    92,208   109,099    96,730   108,887   102,902   111,720   108,049   114,499       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                550    74,174     7,750    73,083    18,500    71,248    27,250    75,411    49,000    89,642    64,050    97,661    75,570   104,418    85,625   112,158    98,140   122,306   107,078   130,792   124,980   146,060   139,876   159,001   151,965   169,841
28000P             95,600   124,155    97,595   117,518    95,959   112,704    95,440   110,602    99,231   110,203   104,990   112,890   109,844   115,550   112,571   117,558   119,859   122,572   126,549   127,852   137,003   136,098   146,087   143,374   154,120   149,904

28200C                350    70,263     6,550    69,745    16,800    68,468    25,250    72,671    45,950    87,540    59,600    95,760    72,737   102,809       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            105,450   124,355   101,811   118,675    99,311   114,047    98,459   111,972   101,585   111,454   106,985   114,020   111,560   116,547       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                250    66,313     5,550    66,393    15,000    65,728    23,150    69,904    43,600    85,545    56,900    94,070    70,150   101,319    81,276   109,578    94,762   120,325   103,261   128,850   121,854   144,610   137,295   157,910   149,744   169,003
28400P            115,300   124,554   105,495   119,633   102,356   115,257   101,266   113,249   103,806   112,611   108,887   115,084   113,196   117,505   115,683   119,327   122,493   124,115   129,315   129,648   139,530   137,801   148,454   145,036   156,434   151,553

28600C                150    62,377     4,650    63,028    13,550    62,975    21,250    67,165    41,100    83,484    54,050    92,315    67,200    99,829       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            118,769   124,621   108,754   120,498   105,123   116,348   103,833   114,406   105,894   113,701   110,669   116,082   114,752   118,423       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                100    58,426     3,900    59,690    12,150    60,262    19,550    64,518    38,700    81,422    51,300    90,546    64,400    98,326    77,153   106,958    91,211   118,210    99,311   126,802   118,569   143,068   134,556   156,727   147,377   168,072
28800P            120,764   124,687   111,467   121,176   107,623   117,319   106,200   115,470   107,849   114,725   112,358   117,026   116,202   119,274   118,582   121,069   125,006   125,698   131,896   131,324   141,897   139,410   150,702   146,619   158,602   153,136

29000C                 50    54,463     3,300    56,378    10,950    57,589    17,850    61,831    36,450    79,374    48,650    88,764    61,650    96,797       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            122,479   124,754   113,874   121,788   109,858   118,183   108,368   116,428   109,658   115,670   113,954   117,931   117,598   120,099       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    50,553     2,750    53,106     9,800    54,942    16,400    59,278    34,350    77,339    46,150    86,968    59,000    95,267    73,083   104,285    87,647   116,042    95,241   124,634   115,138   141,418   131,670   155,463   144,850   167,074
29200P            122,971   124,754   115,816   122,266   111,866   118,981   110,336   117,319   111,347   116,561   115,444   118,769   118,902   120,870   121,202   122,652   127,294   127,148   134,263   132,880   144,078   140,926   152,790   148,122   160,664   154,652

29400C                 50    46,722     2,300    49,901     8,700    52,322    15,150    56,844    32,000    75,184    43,750    85,173    56,500    93,725       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            123,317   124,754   117,492   122,705   113,621   119,660   112,119   118,117   112,930   117,399   116,827   119,553   120,125   121,601       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    42,998     1,950    46,789     7,800    49,781    14,000    54,490    30,200    73,189    41,500    83,391    54,050    92,169    68,250   101,545    84,122   113,834    91,065   122,346   111,600   139,676   128,637   154,107   142,203   165,984
29600P            124,820   124,820   118,835   123,038   115,178   120,271   113,741   118,848   114,366   118,157   118,117   120,298   121,269   122,293   123,530   124,089   129,355   128,464   136,418   134,303   146,087   142,323   154,745   149,531   162,579   156,075

29800C                 50    39,421     1,650    43,770     7,050    47,321    12,900    52,175    29,050    71,474    39,300    81,582    51,700    90,612       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            124,820   124,820   120,059   123,357   116,587   120,843   115,164   119,500   115,696   118,875   119,327   120,990   122,346   122,945       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    36,043     1,400    40,857     6,300    44,900    11,800    49,835    27,250    69,465    37,200    79,773    49,450    89,056    63,250    98,792    80,664   111,587    86,822   119,966   107,916   137,827   125,485   152,657   139,410   164,800
30000P            124,820   124,820   120,963   123,596   117,758   121,309   116,468   120,099   116,920   119,540   120,444   121,641   123,344   123,557   125,591   125,365   131,191   129,675   138,333   135,606   147,922   143,626   156,527   150,848   164,361   157,418

30200C                 50    32,864     1,200    38,077     5,650    42,560    10,800    47,587    25,500    67,444    35,250    77,991    47,300    87,500       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            124,820   124,820   121,681   123,783   118,795   121,734   117,625   120,644   118,050   120,152   121,455   122,240   124,261   124,128       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    29,898     1,000    35,364     5,150    40,352     9,850    45,366    24,000    65,529    33,350    76,195    45,200    85,931    58,550    95,999    77,219   109,286    81,900   117,492   104,139   135,886   122,200   151,114   136,511   163,550
30400P            124,820   124,820   122,333   123,956   119,713   122,120   118,649   121,123   119,061   120,710   122,399   122,798   125,126   124,674   127,387   126,509   132,827   130,765   140,035   136,777   149,571   144,823   158,163   152,085   165,997   158,682

30600C                 50    27,185       850    32,811     4,600    38,157     8,750    42,932    22,600    63,640    31,550    74,413    43,250    84,375       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            124,820   124,820   122,825   124,102   120,524   122,466   119,527   121,548   119,979   121,229   123,264   123,330   125,911   125,166       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    24,684       700    30,297     4,150    36,069     8,000    40,897    21,250    61,778    29,850    72,644    41,300    82,805    54,200    93,193    73,868   106,971    75,750   114,912   100,268   133,851   118,808   149,492   133,452   162,206
30800P            124,820   124,820   123,264   124,235   121,176   122,759   120,325   121,934   120,830   121,708   124,049   123,809   126,642   125,645   128,943   127,520   134,250   131,736   141,498   137,827   151,021   145,914   159,639   153,229   167,486   159,879

31000C                 50    22,410       600    28,023     3,700    34,034     7,300    38,915    20,000    59,943    28,250    70,902    39,500    81,263       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            124,820   124,820   123,570   124,328   121,788   123,025   121,030   122,293   121,588   122,160   124,754   124,248   127,294   126,084       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    20,349       500    25,788     3,350    32,132     6,650    37,000    18,800    58,147    26,700    69,160    37,750    79,720    50,150    90,373    70,450   104,631    69,900   112,225    96,318   131,723   115,284   147,776   130,286   160,783
31200P            124,820   124,820   123,849   124,408   122,266   123,237   121,655   122,612   122,280   122,559   125,392   124,660   127,906   126,496   130,273   128,424   135,500   132,627   142,735   138,758   152,285   146,898   160,943   154,280   168,830   160,983

31400C                 50    18,487       450    23,886     3,000    30,257     6,100    35,218    17,700    56,392    25,250    67,431    36,050    78,177       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            124,820   124,820   124,009   124,461   122,705   123,450   122,173   122,878   122,892   122,931   125,964   125,033   128,451   126,868       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    16,811       350    21,745     2,700    28,501     5,600    33,516    16,650    54,663    23,850    65,715    34,450    76,647    46,400    87,567    66,250   102,263    64,400   109,472    92,302   129,502   111,666   145,967   126,988   159,267
31600P            124,820   124,820   124,235   124,541   123,064   123,623   122,626   123,131   123,437   123,277   126,469   125,379   128,943   127,227   131,377   129,196   136,564   133,412   143,733   139,570   153,349   147,776   162,087   155,237   170,027   162,007

32000C                -         -         -         -         -         -       4,650    30,191       -         -      21,250    62,337       -         -      42,900    84,774    62,300    99,909    59,150   106,626       -         -         -         -         -         -  
32000P                -         -         -         -         -         -     123,384   123,557       -         -     127,334   125,990       -         -     132,295   129,874   137,468   134,103   144,517   140,261       -         -         -         -         -         -  

32400C                -         -         -         -         -         -       3,900    27,238       -         -      18,950    59,065       -         -      39,650    81,994    58,600    97,542    54,250   103,713       -         -         -         -         -         -  
32400P                -         -         -         -         -         -     123,929   123,889       -         -     127,985   126,483       -         -     133,039   130,459   138,213   134,715   145,076   140,847       -         -         -         -         -         -  

32800C                -         -         -         -         -         -       3,250    24,472       -         -      16,900    55,899       -         -      36,600    79,228    55,100    95,174    49,650   100,747       -         -         -         -         -         -  
32800P                -         -         -         -         -         -     124,341   124,155       -         -     128,451   126,882       -         -     133,625   130,951   138,825   135,247   145,422   141,299       -         -         -         -         -         -  

33200C                -         -         -         -         -         -       2,750    22,091       -         -      15,000    52,774       -         -      33,800    76,501    51,800    92,820    45,300    97,688       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     124,621   124,355       -         -     128,770   127,201       -         -     134,064   131,377   139,317   135,699   145,568   141,658       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -      13,350    49,821       -         -      31,250    73,841    48,700    90,466    41,250    94,602       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     128,970   127,440       -         -     134,369   131,709   139,676   136,098   145,515   141,911       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -      11,850    46,935       -         -      28,850    71,194    45,800    88,152    37,450    91,464       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     129,063   127,613       -         -     134,556   131,975   139,942   136,431   145,289   142,070       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -      10,550    44,222       -         -      26,600    68,588    43,050    85,838    33,900    88,285       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     129,063   127,733       -         -     134,662   132,188   140,102   136,697   144,890   142,123       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       9,350    41,575       -         -      24,550    66,047    40,500    83,563    30,600    85,066       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     129,010   127,813       -         -     134,675   132,348   140,182   136,910   144,358   142,097       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       8,300    39,062       -         -      22,650    63,560    38,050    81,302    27,550    81,848       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     128,890   127,852       -         -     134,609   132,454   140,195   137,083   143,679   141,977       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PIC (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



PTE (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,735       -         -      50,013    50,669       -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         450     4,224       -         -         -         -  

2700C                 -         -         -         -         -         -      49,502    49,502       -         -      49,566    49,748       -         -      50,115    50,825       -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         550     4,821       -         -         -         -  

2750C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,623    49,863       -         -      50,301    51,065       -         -         -         -  
2800P                  50     2,475       -         -         -         -          50     2,475       -         -          50     2,475       -         -         750     5,688       -         -         -         -  

2850C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,624    49,880       -         -      50,440    51,246       -         -         -         -  
2900P                  50     2,475       -         -         -         -          50     2,475       -         -         100     2,475       -         -         900     6,399       -         -         -         -  

2950C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,680    49,980       -         -      50,647    51,488       -         -         -         -  
3000P                  50     2,475       -         -         -         -          50     2,475       -         -         150     2,907       -         -       1,150     7,321       -         -         -         -  

3050C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,783    50,129       -         -      50,843    51,710       -         -         -         -  
3100P                  50     2,475       -         -         -         -          50     2,475       -         -         250     3,724       -         -       1,400     8,214       -         -         -         -  

3150C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,833    50,207       -         -      51,060    51,943       -         -         -         -  
3200P                  50     2,475       -         -         -         -          50     2,475       -         -         300     4,246       -         -       1,700     9,175       -         -         -         -  

3250C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,965    50,369       -         -      51,290    52,182    52,734    54,025       -         -  
3300P                  50     2,675       -         -         -         -          50     2,781       -         -         450     5,185       -         -       2,050    10,191     3,900    13,805       -         -  

3350C              49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                  50     2,908       -         -         -         -          50     2,997       -         -         -         -         -         -         -         -         -         -         -         -  

3400C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      50,049    50,476       -         -      51,526    52,421    53,059    54,335       -         -  
3400P                  50     3,160       -         -         -         -          50     3,233       -         -         550     5,898       -         -       2,450    11,251     4,500    14,933       -         -  

3450C              49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     3,435       -         -         -         -          50     3,488       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              49,502    49,502       -         -         -         -      49,502    49,502    49,707    49,900    50,194    50,634       -         -      51,764    52,657    53,392    54,651       -         -  
3500P                  50     3,734       -         -         -         -          50     3,763       200     4,415       750     6,913       -         -       2,900    12,350     5,200    16,112       -         -  

3550C              49,502    49,502       -         -         -         -      49,502    49,502    49,745    49,946       -         -         -         -         -         -         -         -         -         -  
3550P                  50     4,060       -         -         -         -          50     4,063       250     4,870       -         -         -         -         -         -         -         -         -         -  

3600C              49,502    49,502       -         -         -         -      49,543    49,574    49,783    49,989    50,321    50,772       -         -      52,014    52,902    53,710    54,951       -         -  
3600P                  50     4,414       -         -         -         -          50     4,387       300     5,320       950     7,884       -         -       3,450    13,527     5,950    17,297       -         -  

3650C              49,502    49,502       -         -         -         -      49,543    49,575    49,816    50,029       -         -         -         -         -         -         -         -         -         -  
3650P                  50     4,797       -         -         -         -          50     4,737       350     5,770       -         -         -         -         -         -         -         -         -         -  

3700C              49,502    49,502       -         -         -         -      49,545    49,577    49,848    50,065    50,457    50,916       -         -      52,234    53,121    54,008    55,237       -         -  
3700P                  50     5,213       -         -         -         -          50     5,115       400     6,227     1,200     8,945       -         -       4,000    14,675     6,750    18,488       -         -  

3750C              49,502    49,502       -         -         -         -      49,545    49,579    49,900    50,122       -         -         -         -         -         -         -         -         -         -  
3750P                  50     5,663       -         -         -         -          50     5,522       500     6,786       -         -         -         -         -         -         -         -         -         -  

3800C              49,502    49,502       -         -         -         -      49,566    49,605    49,926    50,152    50,591    51,057       -         -      52,447    53,339    54,283    55,508       -         -  
3800P                  50     6,147       -         -         -         -          50     5,962       550     7,252     1,500    10,077       -         -       4,650    15,885     7,600    19,681       -         -  

3850C              49,502    49,502       -         -         -         -      49,566    49,606    49,968    50,199       -         -         -         -         -         -         -         -         -         -  
3850P                  50     6,669       -         -         -         -          50     6,434       650     7,807       -         -         -         -         -         -         -         -         -         -  

3900C              49,502    49,502       -         -         -         -      49,567    49,609    50,002    50,242    50,726    51,203       -         -      52,634    53,541    54,537    55,769    56,421    57,896
3900P                  50     7,229       -         -         -         -          50     6,942       750     8,360     1,900    11,343       -         -       5,350    17,103     8,550    20,898    11,750    23,844

3950C              49,502    49,502       -         -         -         -      49,577    49,624    50,031    50,279       -         -         -         -         -         -         -         -         -         -  
3950P                  50     7,829       -         -         -         -         100     7,817       850     8,916       -         -         -         -         -         -         -         -         -         -  

4000C              49,502    49,502       -         -         -         -      49,577    49,627    50,054    50,312    50,821    51,324       -         -      52,794    53,732    54,762    56,016    56,695    58,183
4000P                  50     8,470       -         -         -         -         150     8,590       950     9,478     2,300    12,568       -         -       6,150    18,361     9,600    22,129    12,950    25,027

4050C              49,502    49,502    49,502    49,502       -         -      49,577    49,638    50,078    50,352    50,863    51,385       -         -         -         -         -         -         -         -  
4050P                  50     9,151        50     9,067       -         -         200     9,327     1,100    10,093     2,550    13,233       -         -         -         -         -         -         -         -  

4100C              49,502    49,502    49,502    49,502       -         -      49,570    49,646    50,091    50,385    50,892    51,439       -         -      52,914    53,902    54,943    56,236    56,930    58,449
4100P                  50     9,873        50     9,755       -         -         250    10,053     1,250    10,705     2,800    13,889       -         -       7,000    19,618    10,650    23,334    14,200    26,199

4150C              49,502    49,502    49,502    49,502       -         -      49,557    49,650    50,094    50,413    50,911    51,492       -         -         -         -         -         -         -         -  
4150P                  50    10,634        50    10,481       -         -         300    10,779     1,400    11,320     3,100    14,591       -         -         -         -         -         -         -         -  

4200C              49,502    49,502    49,502    49,502       -         -      49,537    49,652    50,085    50,442    50,915    51,537       -         -      52,988    54,049    55,085    56,442    57,130    58,698
4200P                  50    11,432        50    11,247       -         -         350    11,513     1,600    11,967     3,400    15,280       -         -       7,900    20,877    11,850    24,563    15,550    27,372

4250C              49,502    49,502    49,502    49,502       -         -      49,511    49,652    50,061    50,462    50,905    51,574       -         -         -         -         -         -         -         -  
4250P                  50    12,267        50    12,048       -         -         400    12,258     1,800    12,613     3,700    15,958       -         -         -         -         -         -         -         -  

4300C              49,502    49,502    49,502    49,502    49,413    49,529    49,454    49,648    50,023    50,478    50,877    51,609       -         -      53,013    54,177    55,179    56,624    57,284    58,924
4300P                  50    13,135        50    12,885       200    12,987       500    13,061     2,000    13,262     4,050    16,674       -         -       8,900    22,152    13,100    25,779    16,950    28,531

4350C              49,502    49,502    49,502    49,502    49,354    49,518    49,382    49,638    49,964    50,488    50,833    51,634    51,924    52,870       -         -         -         -         -         -  
4350P                  50    14,031        50    13,753       250    13,841       600    13,859     2,250    13,931     4,400    17,377     5,800    19,797       -         -         -         -         -         -  

4400C              49,502    49,502    49,502    49,502    49,284    49,506    49,297    49,624    49,886    50,492    50,768    51,654    51,904    52,918    52,980    54,282    55,220    56,781    57,392    59,129
4400P                  50    14,953        50    14,651       300    14,697       700    14,661     2,500    14,599     4,800    18,109     6,250    20,507    10,000    23,439    14,400    26,981    18,450    29,681

4450C              49,502    49,502    49,502    49,502    49,203    49,490    49,198    49,607    49,792    50,488    50,683    51,666    51,862    52,957       -         -         -         -         -         -  
4450P                  50    15,896        50    15,572       350    15,563       800    15,467     2,850    15,287     5,350    18,925     6,750    21,233       -         -         -         -         -         -  

4500C              49,502    49,502    49,323    49,476    49,108    49,474    49,046    49,577    49,666    50,476    50,573    51,670    51,796    52,991    52,880    54,359    55,204    56,914    57,450    59,310
4500P                  50    16,856        50    16,515       450    16,456       950    16,295     3,150    15,965     5,800    19,658     7,300    21,971    11,200    24,728    15,800    28,180    20,000    30,816

4550C              49,502    49,502    49,301    49,474    48,936    49,440    48,912    49,551    49,519    50,456    50,441    51,665    51,709    53,015       -         -         -         -         -         -  
4550P                  50    17,829        50    17,476       500    17,335     1,100    17,122     3,450    16,644     6,250    20,380     7,850    22,695       -         -         -         -         -         -  

4600C              49,502    49,502    49,273    49,474    48,740    49,401    48,676    49,501    49,335    50,425    50,288    51,651    51,600    53,028    52,713    54,407    55,129    57,022    57,456    59,466
4600P                  50    18,812        50    18,448       600    18,231     1,250    17,953     3,800    17,331     6,750    21,119     8,400    23,408    12,450    26,001    17,300    29,367    21,600    31,933

4650C              49,502    49,502    49,021    49,438    48,519    49,358    48,457    49,456    49,111    50,384    50,106    51,629    51,464    53,033       -         -         -         -         -         -  
4650P                  50    19,802        50    19,431       750    19,129     1,450    18,788     4,200    18,113     7,250    21,847     9,000    24,127       -         -         -         -         -         -  

4700C              49,502    49,502    48,955    49,437    48,203    49,295    48,168    49,393    48,861    50,332    49,890    51,596    51,300    53,028    52,469    54,426    54,991    57,102    57,406    59,601
4700P                  50    20,794       100    20,410       850    20,029     1,650    19,626     4,600    18,912     7,700    22,547     9,650    24,852    13,800    27,270    18,850    30,536    23,300    33,038

4750C              49,502    49,502    48,646    49,398    47,922    49,244    47,806    49,311    48,584    50,272    49,652    51,552    51,113    53,013       -         -         -         -         -         -  
4750P                  50    21,790       150    21,383     1,000    20,928     1,900    20,462     5,050    19,731     8,200    23,263    10,300    25,563       -         -         -         -         -         -  

4800C              49,502    49,502    48,521    49,396    47,470    49,150    47,411    49,221    48,263    50,198    49,380    51,497    50,897    52,988    52,146    54,412    54,788    57,154    57,300    59,709
4800P                  50    22,786       200    22,357     1,150    21,830     2,150    21,297     5,450    20,511     8,700    23,973    11,000    26,276    15,250    28,529    20,500    31,691    25,100    34,125

4850C              49,502    49,502    47,915    49,317    47,043    49,070    46,939    49,110    47,895    50,109    49,083    51,433    50,657    52,953       -         -         -         -         -         -  
4850P                  50    23,784       250    23,332     1,350    22,723     2,450    22,125     5,850    21,286     9,250    24,694    11,700    26,979       -         -         -         -         -         -  

4900C              49,500    49,502    47,473    49,273    46,443    48,942    46,427    48,991    47,499    50,009    48,751    51,356    50,387    52,907    51,744    54,366    54,515    57,178    57,136    59,792
4900P                  50    24,781       300    24,307     1,550    23,616     2,750    22,955     6,300    22,083     9,850    25,422    12,450    27,679    16,750    29,768    22,250    32,828    26,950    35,191

4950C              47,000    49,502    46,959    49,228    45,855    48,830    45,874    48,864    47,055    49,894    48,384    51,267    50,093    52,851       -         -         -         -         -         -  
4950P                  50    25,779       400    25,263     1,800    24,497     3,000    23,801     6,750    22,874    10,450    26,145    13,600    28,432       -         -         -         -         -         -  

5000C              44,500    49,502    45,900    49,142    45,100    48,667    45,202    48,697    46,580    49,768    47,991    51,167    49,768    52,783    51,252    54,285    54,176    57,171    56,914    59,848
5000P                  50    26,776       500    26,219     2,000    25,396     3,300    24,639     7,250    23,683    11,100    26,872    14,350    29,103    18,400    30,994    24,050    33,941    28,612    36,237

5100C              39,500    49,502    41,150    48,917    43,419    48,314    43,721    48,336    45,487    49,466    47,109    50,929    49,038    52,614       -         -         -         -         -         -  
5100P                  50    28,771       750    28,113     2,550    27,147     4,100    26,262     8,450    25,340    12,500    28,319    15,900    30,426       -         -         -         -         -         -  

5200C              34,550    49,436    36,550    48,556    39,600    47,837    41,929    47,869    44,227    49,098    46,107    50,643    48,203    52,402    50,017    54,016    53,287    57,070    56,289    59,883
5200P                  50    30,766     1,100    29,968     3,300    28,830     5,050    27,839     9,800    26,991    14,100    29,758    17,550    31,727    21,900    33,376    27,900    36,100    31,539    38,262

5300C              29,600    49,370    32,050    48,094    35,500    47,272    38,400    47,306    42,814    48,670    44,980    50,304    47,265    52,141       -         -         -         -         -         -  
5300P                 100    32,741     1,550    31,784     4,250    30,438     6,150    29,367    11,250    28,617    15,750    31,163    19,400    33,005       -         -         -         -         -         -  

5400C              24,700    49,239    27,750    47,441    31,650    46,546    34,750    46,632    41,247    48,173    43,741    49,913    46,234    51,836    48,435    53,599    52,122    56,845    55,426    59,811
5400P                 250    34,677     2,250    33,500     5,300    32,010     7,450    30,825    12,850    30,218    17,600    32,538    21,250    34,248    25,800    35,655    31,103    38,156    34,445    40,192

5500C              19,950    48,909    23,700    46,556    27,950    45,700    31,250    45,855    39,450    47,600    42,396    49,469    45,116    51,488       -         -         -         -         -         -  
5500P                 500    36,572     3,150    35,135     6,600    33,482     8,900    32,228    14,650    31,783    19,500    33,876    23,350    35,456       -         -         -         -         -         -  

5600C              15,350    48,382    19,900    45,434    24,500    44,688    27,950    44,960    36,400    46,964    40,961    48,969    43,921    51,094    46,530    53,031    50,687    56,498    54,327    59,631
5600P                 950    38,387     4,300    36,672     8,100    34,877    10,600    33,535    16,550    33,303    21,950    35,143    25,500    36,624    29,986    37,814    34,111    40,103    37,297    42,021

5700C              11,100    47,395    16,000    44,303    20,850    43,666    24,550    44,019    33,100    46,299    39,450    48,417    42,744    50,642       -         -         -         -         -         -  
5700P               1,750    40,063     5,800    38,068     9,850    36,174    12,500    34,767    18,750    34,754    24,000    36,395    27,800    37,749       -         -         -         -         -         -  

5800C               7,450    45,628    13,000    42,477    18,050    42,255    21,800    42,847    30,400    45,512    36,700    47,828    41,433    50,171    44,323    52,312    49,006    56,027    53,005    59,344
5800P               3,100    41,519     7,700    39,305    12,050    37,290    14,700    35,880    21,050    36,145    26,650    37,545    30,300    38,817    33,203    39,837    37,052    41,929    40,055    43,746

5900C               4,750    42,654    10,450    40,562    15,550    40,687    19,350    41,553    28,300    44,632    34,700    47,163    40,060    49,660       -         -         -         -         -         -  
5900P               5,300    43,162    10,100    40,342    14,550    38,288    17,250    36,859    23,550    37,458    29,050    38,687    32,502    39,830       -         -         -         -         -         -  

6000C               2,900    41,200     8,350    39,406    13,350    38,984    17,150    40,166    25,900    43,726    32,200    46,468    38,200    49,110    41,853    51,444    47,097    55,435    51,469    58,952
6000P               8,500    45,535    13,000    41,180    17,400    39,145    20,050    38,397    26,350    38,663    31,800    39,739    34,260    40,771    36,330    41,720    39,874    43,631    42,698    45,366

6100C               1,750    39,664     6,600    38,109    11,450    37,174    15,150    38,704    23,800    42,760    30,100    45,729    36,000    48,522       -         -         -         -         -         -  
6100P              12,350    47,055    16,250    42,458    20,500    40,442    23,000    39,818    29,650    39,700    33,716    40,675    35,967    41,615       -         -         -         -         -         -  

6200C               1,000    37,968     5,200    36,676     9,800    35,298    13,400    37,186    21,800    41,750    28,000    44,950    33,950    47,901    38,950    50,452    44,993    54,726    49,747    58,457
6200P              16,550    48,111    19,850    43,936    23,800    41,820    26,200    41,087    32,684    40,743    35,464    41,598    37,544    42,472    39,336    43,348    42,546    45,208    45,201    46,871

6300C                 600    36,133     4,100    35,125     8,450    33,836    11,800    35,626    20,000    40,700    26,150    44,138    32,300    47,266       -         -         -         -         -         -  
6300P              21,100    48,707    23,700    45,153    27,400    42,980    29,850    42,110    34,627    41,704    37,130    42,433    39,051    43,271       -         -         -         -         -         -  

6400C                 350    34,238     3,250    33,481     7,200    32,421    10,400    34,046    18,500    39,637    24,600    43,318    30,450    46,592    35,300    49,356    42,919    53,935    48,027    57,889
6400P              25,850    49,038    27,800    46,111    31,150    44,005    33,500    43,077    36,459    42,585    38,695    43,222    40,479    44,030    42,049    44,801    45,003    46,560    47,502    48,163

6500C                 200    32,303     2,550    31,785     6,150    30,957     9,150    32,455    17,150    38,570    22,950    42,457    28,750    45,896       -         -         -         -         -         -  
6500P              30,700    49,237    32,100    46,858    35,100    44,870    36,536    43,956    38,156    43,369    40,158    43,953    41,823    44,731       -         -         -         -         -         -  

6600C                 150    30,327     2,000    30,044     5,250    29,466     8,100    30,893    15,700    37,455    21,650    41,613    26,950    45,158    31,950    48,171    40,450    53,067    46,248    57,249
6600P              35,600    49,369    36,550    47,445    38,621    45,638    38,520    44,726    39,715    44,088    41,514    44,632    43,084    45,394    44,456    46,093    47,193    47,770    49,565    49,331

6700C                 100    28,352     1,600    28,269     4,500    27,961     7,100    29,319    14,400    36,335    20,200    40,720    25,550    44,437       -         -         -         -         -         -  
6700P              40,550    49,436    41,100    47,919    40,618    46,284    40,276    45,390    41,136    44,743    42,766    45,255    44,257    46,011       -         -         -         -         -         -  

6800C                  50    26,379     1,250    26,496     3,850    26,460     6,300    27,818    13,100    35,178    18,750    39,794    24,000    43,667    28,950    46,918    37,350    52,129    44,437    56,547
6800P              45,550    49,436    43,631    48,288    42,304    46,809    41,852    46,000    42,423    45,337    43,909    45,827    45,350    46,591    46,548    47,221    49,120    48,853    51,391    50,384

6900C                  50    24,392       950    24,731     3,300    24,974     5,500    26,294    12,000    34,045    17,600    38,903    22,200    42,814       -         -         -         -         -         -  
6900P              49,502    49,502    45,116    48,552    43,718    47,250    43,199    46,510    43,574    45,871    44,959    46,362    46,342    47,115       -         -         -         -         -         -  

7000C                  50    22,426       750    22,982     2,850    23,515     4,900    24,893    11,050    32,940    16,500    38,006    20,850    42,008    26,200    45,604    34,550    51,139    42,500    55,789
7000P              49,502    49,502    46,264    48,761    44,927    47,640    44,348    46,947    44,594    46,349    45,904    46,847    47,266    47,616    48,341    48,212    50,783    49,805    52,996    51,332

7100C                  50    20,504       600    21,276     2,450    22,091     4,300    23,479    10,300    31,905    15,400    37,084    19,650    41,208       -         -         -         -         -         -  
7100P              49,502    49,502    47,252    48,965    45,894    47,951    45,347    47,340    45,508    46,788    46,748    47,284    48,090    48,063       -         -         -         -         -         -  

7200C                  50    18,654       -         -         -         -       3,800    22,147     9,500    30,834    14,400    36,170       -         -      23,750    44,255    31,950    50,103    39,850    54,988
7200P              49,502    49,502       -         -         -         -      46,168    47,664    46,301    47,173    47,507    47,688       -         -      49,840    49,065    52,207    50,650    54,381    52,174

7300C                  50    16,901       -         -         -         -       3,350    20,858     8,700    29,744       -         -         -         -         -         -         -         -         -         -  
7300P              49,502    49,502       -         -         -         -      46,861    47,949    46,999    47,523       -         -         -         -         -         -         -         -         -         -  

7400C                  50    15,268       -         -         -         -       3,000    19,690     8,050    28,725    12,400    34,267       -         -      21,550    42,883    29,600    49,038       -         -  
7400P              49,502    49,502       -         -         -         -      47,441    48,196    47,612    47,841    48,773    48,386       -         -      51,070    49,795    53,400    51,385       -         -  

7500C                  50    13,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    12,400       -         -         -         -       2,350    17,417       -         -      10,850    32,473       -         -      19,500    41,476    27,400    47,938       -         -  
7600P              49,502    49,502       -         -         -         -      48,298    48,586       -         -      49,756    48,967       -         -      52,074    50,430    54,395    52,034       -         -  

7700C                  50    11,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    10,070       -         -         -         -       1,900    15,486       -         -       9,750    30,881       -         -      17,700    40,079    25,400    46,823       -         -  
7800P              49,502    49,502       -         -         -         -      48,861    48,869       -         -      50,477    49,430       -         -      52,855    50,958    55,201    52,596       -         -  

7900C                  50     9,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     8,218       -         -         -         -       1,500    13,657       -         -       8,650    29,262       -         -      16,100    38,697    23,600    45,709       -         -  
8000P              49,502    49,502       -         -         -         -      49,228    49,080       -         -      50,989    49,796       -         -      53,447    51,399    55,837    53,073       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -       7,550    27,593       -         -      14,650    37,326    21,900    44,576       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      51,351    50,095       -         -      53,883    51,766    56,337    53,491       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -       6,650    26,038       -         -      13,300    35,951    20,350    43,447       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      51,577    50,327       -         -      54,192    52,073    56,709    53,843       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       5,700    24,376       -         -      12,150    34,639    18,950    42,332       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      51,699    50,500       -         -      54,382    52,311    56,970    54,137       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       5,050    22,982       -         -      11,050    33,317    17,650    41,224       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      51,748    50,627       -         -      54,486    52,509    57,142    54,385       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       4,450    21,620       -         -      10,100    32,058    16,450    40,127       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      51,743    50,723       -         -      54,514    52,658    57,235    54,589       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       3,950    20,363       -         -       9,200    30,800    15,350    39,048       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      51,698    50,787       -         -      54,482    52,774    57,263    54,753       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       3,500    19,157       -         -       8,450    29,635    14,350    37,996       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      51,623    50,828       -         -      54,407    52,851    57,237    54,883       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       3,100    18,009       -         -       7,750    28,489    13,450    36,979       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      51,529    50,849       -         -      54,298    52,903    57,171    54,980       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       2,800    17,025       -         -       7,100    27,367    12,600    35,972       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      51,435    50,855       -         -      54,160    52,934    57,067    55,055       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       2,500    16,030       -         -       6,500    26,271    11,800    34,977       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      51,326    50,848       -         -      53,999    52,943    56,934    55,107       -         -  



Back to Top



SAN (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



SHL (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



SIR (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  64,970    64,970    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659



Back to Top



SIU (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,310     9,310     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



SMC (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806



Back to Top



SNO (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480



Back to Top



SUN (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     647       647       647       647



Back to Top



SWA (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



TCH (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



TRF (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024



Back to Top



TRP (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



TWA (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                     776       776



Back to Top



TWN (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



TWP (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325



Back to Top



TWR (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     776       776       776       776       776       776       776       776       776       776



Back to Top



UCN (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835



Back to Top



UIN (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365       365       365       365       365       365       365



Back to Top



VHS (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511              
                      L         S         L         S         L         S  
F                  28,302    28,302    28,302    28,302    28,302    28,302



Back to Top



WEB (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                   1,122     1,122     1,122     1,122



Back to Top



WHL (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



YZC (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



ZAO (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



ZJM (Applicable Date: 12/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top