Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



AAC (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392



Back to Top



ABC (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



ACC (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



AIA (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ALB (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369



Back to Top



ALC (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ALH (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



AMC (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



BCL (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     295       295       295       295       295       295       295       295       295       295



Back to Top



BCM (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



BEA (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     211       211       211       211       211       211       211       211       211       211



Back to Top



BIU (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



BLI (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



BOC (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



BUD (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582



Back to Top



BYA (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                  18,074    18,074    18,074    18,074



Back to Top



BYD (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



BYE (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



CAU (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2512                2603              
                      L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CCB (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



CCC (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707       707       707



Back to Top



CCE (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     933       933       933       933       933       933       933       933       933       933



Back to Top



CDA (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



CEU (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2512                2603              
                      L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHH (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  22,929    22,929    22,929    22,929    22,929    22,929    22,929    22,929



Back to Top



CHI (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



CHN (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



CHT (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



CHU (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CIN (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



CIT (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     811       811       811       811       811       811       811       811       811       811



Back to Top



CJP (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2512                2603              
                      L         S         L         S         L         S  
F                  10,866    10,866    10,866    10,866    10,866    10,866



Back to Top



CKH (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CLI (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CLP (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CNC (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



COG (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     413       413       413       413



Back to Top



COL (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



COS (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CPC (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CPI (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CSA (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



CSE (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CTB (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682



Back to Top



CTC (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CTS (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CUS (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231

6.25C                 -         -         -         -      14,231    14,231    14,244    14,313    14,321    14,576       -         -         -         -         -         -         -         -  
6.25P                 -         -         -         -          10       711        10       711        70     1,349       -         -         -         -         -         -         -         -  

6.30C                 -         -         -         -      14,231    14,231    14,257    14,354    14,360    14,659       -         -         -         -         -         -         -         -  
6.30P                 -         -         -         -          10       711        20       711       100     1,675       -         -         -         -         -         -         -         -  

6.35C              14,231    14,231    14,231    14,231    14,231    14,231    14,269    14,391    14,433    14,781    14,921    15,470    16,202    16,586    16,920    17,283    17,502    17,881
6.35P                  10       711        10       711        10       711        30       873       160     2,147       600     4,005     2,490     6,912     3,720     8,434     4,700     9,482

6.40C              14,231    14,231    14,231    14,231    14,231    14,231    14,294    14,447    14,516    14,903    15,115    15,654    16,468    16,769    17,192    17,464    17,782    18,064
6.40P                  10       711        10       711        10       711        50     1,171       230     2,641       800     4,678     3,090     7,678     4,490     9,202     5,570    10,235

6.45C              14,231    14,231    14,231    14,231    14,231    14,231    14,320    14,500    14,640    15,051    15,345    15,844    16,722    16,937    17,433    17,618    18,024    18,219
6.45P                  10       711        10       711        10       711        70     1,470       340     3,254     1,060     5,423     3,820     8,474     5,390     9,981     6,560    10,988

6.50C              14,231    14,231    14,231    14,231    14,231    14,231    14,381    14,591    14,798    15,209    15,608    16,037    16,937    17,074    17,626    17,740    18,215    18,342
6.50P                  10       711        10       711        10       711       120     1,961       490     3,951     1,400     6,245     4,660     9,275     6,420    10,759     7,680    11,735

6.55C              14,231    14,231    14,231    14,231    14,244    14,278    14,450    14,680    15,006    15,381    15,888    16,219    17,099    17,178    17,752    17,824    18,340    18,427
6.55P                  10       711        10       711        10       711       180     2,487       710     4,768     1,830     7,127     5,650    10,084     7,590    11,525     8,905    12,468

6.60C              14,231    14,231    14,231    14,231    14,244    14,282    14,556    14,789    15,248    15,551    16,162    16,381    17,188    17,239    17,796    17,864    18,388    18,469
6.60P                  10       711        10       711        10       711       280     3,162     1,010     5,675     2,370     8,061     6,790    10,884     8,843    12,274     9,909    13,180

6.65C              14,231    14,231    14,231    14,231    14,256    14,309    14,707    14,910    15,502    15,705    16,396    16,509    17,184    17,251    17,747    17,855    18,346    18,465
6.65P                  10       711        10       719        20     1,050       440     3,992     1,410     6,663     3,050     9,037     8,090    11,668     9,876    12,995    10,919    13,861

6.70C              14,231    14,231    14,244    14,264    14,292    14,356    14,884    15,026    15,733    15,829    16,538    16,587    17,073    17,208    17,590    17,792    18,203    18,411
6.70P                  10       889        10     1,030        50     1,638       670     4,944     1,950     7,731     3,890    10,037     9,270    12,422    10,921    13,684    11,923    14,508

6.75C              14,231    14,231    14,256    14,280    14,346    14,405    15,062    15,123    15,869    15,898    16,523    16,597    16,841    17,107    17,320    17,671    17,956    18,303
6.75P                  10     1,310        20     1,658       100     2,362     1,010     6,035     2,660     8,851     4,920    11,041    10,354    13,141    11,952    14,332    12,906    15,115

6.80C              14,237    14,233    14,286    14,304    14,427    14,455    15,167    15,175    15,811    15,890    16,284    16,519    16,480    16,941    16,932    17,492    17,601    18,139
6.80P                  10     1,987        50     2,620       200     3,339     1,490     7,237     3,580     9,996     6,160    12,024    11,427    13,816    12,946    14,931    13,849    15,678

6.85C              14,237    14,233    14,326    14,325    14,494    14,486    15,058    15,147    15,442    15,773    15,751    16,339    15,987    16,708    16,425    17,251    17,135    17,921
6.85P                  10     3,057       110     3,864       390     4,592     2,180     8,538     4,740    11,126     7,650    12,963    12,464    14,437    13,887    15,481    14,735    16,191

6.90C              14,223    14,227    14,312    14,318    14,367    14,449    14,524    14,991    14,659    15,522    14,880    16,034    15,368    16,408    15,807    16,949    16,567    17,646
6.90P                  30     4,666       250     5,390       740     6,120     3,140     9,883     6,200    12,209     9,400    13,830    13,442    15,001    14,756    15,971    15,547    16,651

6.95C              13,996    14,183    13,855    14,221    13,609    14,272    13,330    14,660    13,405    15,111    13,657    15,596    14,630    16,041    15,083    16,586    15,902    17,315
6.95P                 100     6,513       560     7,071     1,340     7,854     4,430    11,201     7,980    13,201    11,440    14,604    14,336    15,499    15,535    16,404    16,275    17,055

7.00C              11,010    14,046    10,220    13,902     9,990    13,839    10,030    14,101    10,660    14,522    11,340    15,013    13,835    15,610    14,325    16,172    15,201    16,937
7.00P                 270     8,416     1,190     8,748     2,340     9,691     6,130    12,423    10,120    14,066    13,499    15,261    15,128    15,918    16,206    16,759    16,900    17,389

7.05C               6,510    13,583     6,410    13,157     6,560    13,020     7,200    13,273     8,470    13,748     9,390    14,300    12,999    15,134    13,534    15,719    14,469    16,523
7.05P                 770    10,210     2,380    10,417     3,910    11,439     8,300    13,470    12,930    14,744    14,788    15,756    15,779    16,263    16,747    17,049    17,405    17,663

7.10C               2,820    12,279     3,410    11,773     3,860    11,707     5,280    12,184     6,630    12,839     7,720    13,498    12,144    14,620    12,730    15,235    13,718    16,079
7.10P               2,080    11,682     4,380    12,334     6,210    12,882    11,380    14,219    14,390    15,241    15,712    16,112    16,295    16,541    17,167    17,280    17,800    17,883

7.15C                 930    10,737     1,680     9,762     2,370     9,989     3,790    10,951     5,130    11,833     6,320    12,631    11,289    14,079    11,927    14,727    12,964    15,612
7.15P               5,190    13,381     7,650    13,518     9,720    13,734    13,959    14,709    15,306    15,574    16,289    16,345    16,687    16,758    17,478    17,458    18,095    18,053

7.20C                 220     9,025       740     8,167     1,430     8,222     2,690     9,658     3,920    10,766     5,140    11,723    10,453    13,518    11,140    14,201    12,218    15,128
7.20P               9,480    14,064    11,710    14,090    13,515    14,188    14,852    14,989    15,793    15,763    16,575    16,474    16,968    16,920    17,696    17,589    18,302    18,179

7.25C                  40     7,104       290     6,439       850     6,574     1,880     8,369     2,960     9,674     4,160    10,800     9,642    12,943    10,377    13,667    11,485    14,631
7.25P              14,128    14,215    14,256    14,290    14,328    14,394    15,184    15,114    15,942    15,837    16,636    16,518    17,154    17,034    17,832    17,677    18,433    18,266

7.30C                  10     5,168       100     4,742       510     5,155     1,300     7,142     2,210     8,593     3,360     9,884     8,864    12,362     9,641    13,123    10,776    14,127
7.30P              14,237    14,232    14,332    14,320    14,511    14,462    15,185    15,130    15,865    15,823    16,545    16,494    17,260    17,106    17,900    17,728    18,502    18,319

7.35C                  10     3,511        30     3,226       310     3,990       890     6,011     1,640     7,555     2,700     8,986     8,131    11,779     8,942    12,580    10,097    13,620
7.35P              14,231    14,231    14,269    14,296    14,486    14,463    15,040    15,079    15,667    15,747    16,357    16,421    17,301    17,143    17,912    17,750    18,517    18,343

7.40C                  10     2,330        10     2,045       190     3,056       610     5,011     1,200     6,571     2,170     8,128     7,430    11,206     8,279    12,041     9,452    13,116
7.40P              14,231    14,231    14,244    14,270    14,419    14,437    14,862    14,995    15,417    15,630    16,123    16,313    17,288    17,150    17,877    17,744    18,488    18,342

7.45C                  10     1,564        10     1,392       110     2,283       410     4,121       870     5,660     1,740     7,316     6,660    10,637     7,660    11,509     8,836    12,613
7.45P              14,231    14,231    14,231    14,231    14,353    14,398    14,693    14,893    15,169    15,489    15,874    16,180    17,235    17,131    17,810    17,718    18,425    18,318

7.50C                  10     1,079        10       977        70     1,735       280     3,379       630     4,843     1,390     6,552     5,980    10,084     7,020    10,991     8,256    12,120
7.50P              14,231    14,231    14,231    14,231    14,313    14,366    14,563    14,792    14,953    15,341    15,631    16,035    17,151    17,093    17,714    17,671    18,335    18,276

7.55C                  10       770        10       711        50     1,360       190     2,749       450     4,104     1,110     5,846     5,370     9,545     6,390    10,480     7,708    11,633
7.55P              14,231    14,231    14,231    14,231    14,290    14,341    14,465    14,697    14,769    15,193    15,408    15,884    17,043    17,037    17,598    17,611    18,224    18,219

7.60C                  10       711        10       711        30     1,005       130     2,229       320     3,455       890     5,205     4,830     9,025     5,830     9,988     7,199    11,161
7.60P              14,231    14,231    14,231    14,231    14,268    14,314    14,394    14,615    14,626    15,052    15,212    15,733    16,921    16,968    17,470    17,538    18,098    18,151

7.65C                  10       711        10       711        20       766        90     1,806       230     2,906       710     4,613     4,350     8,526     5,320     9,510     6,660    10,698
7.65P              14,231    14,231    14,231    14,231    14,256    14,296    14,345    14,544    14,520    14,929    15,039    15,586    16,789    16,891    17,332    17,457    17,962    18,073

7.70C                  10       711        10       711        10       711        60     1,440       160     2,408       560     4,063     3,920     8,047     4,860     9,049     6,150    10,250
7.70P              14,231    14,231    14,231    14,231    14,244    14,274    14,308    14,482    14,435    14,810    14,886    15,441    16,652    16,804    17,190    17,368    17,819    17,986

7.75C                  10       711        10       711        10       711        40     1,143       110     1,980       450     3,592     3,540     7,591     4,450     8,609     5,690     9,819
7.75P              14,231    14,231    14,231    14,231    14,244    14,272    14,282    14,429    14,373    14,707    14,768    15,313    16,514    16,714    17,046    17,275    17,674    17,895

7.80C                  10       711        10       711        10       711        30       942        80     1,653       360     3,164     3,200     7,156     4,080     8,187     5,270     9,401
7.80P              14,231    14,231    14,231    14,231    14,242    14,269    14,269    14,395    14,336    14,628    14,668    15,192    16,377    16,621    16,902    17,178    17,528    17,799

7.85C                  10       711        10       711        10       711        20       744        60     1,392       290     2,787     2,890     6,740     3,740     7,780     4,880     8,997
7.85P              14,231    14,231    14,231    14,231    14,231    14,231    14,257    14,360    14,309    14,564    14,588    15,084    16,241    16,523    16,760    17,078    17,379    17,699

7.90C                  10       711        10       711        10       711        10       711        40     1,122       230     2,439     2,620     6,349     3,440     7,397     4,540     8,617
7.90P              14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,318    14,284    14,497    14,518    14,982    16,112    16,428    16,623    16,980    17,238    17,599

7.95C                  10       711        10       711        10       711        10       711        30       940       190     2,162     2,380     5,982     3,160     7,026       -         -  
7.95P              14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,313    14,270    14,453    14,469    14,901    15,989    16,333    16,489    16,879       -         -  

8.00C                 -         -         -         -          10       711        10       711        20       754       150     1,881     2,160     5,631       -         -         -         -  
8.00P                 -         -         -         -      14,231    14,231    14,244    14,308    14,257    14,406    14,421    14,814    15,870    16,237       -         -         -         -  

8.05C                 -         -         -         -          10       711        10       711        10       711       120     1,645     1,970     5,306       -         -         -         -  
8.05P                 -         -         -         -      14,231    14,231    14,231    14,231    14,244    14,352    14,383    14,743    15,761    16,147       -         -         -         -  

8.10C                 -         -         -         -          10       711        10       711        10       711       100     1,457     1,790     4,991       -         -         -         -  
8.10P                 -         -         -         -      14,231    14,231    14,231    14,231    14,244    14,345    14,358    14,685    15,654    16,057       -         -         -         -  



Back to Top



DHH (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



EMN (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EVG (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     168       168       168       168



Back to Top



FEM (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



GAH (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



GDR (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997



Back to Top



GDU (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



GHL (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



GJA (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                  16,079    16,079



Back to Top



GLI (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204



Back to Top



GLX (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



GWM (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625



Back to Top



HB1 (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



HB3 (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



HCF (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869



Back to Top



HDO (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950



Back to Top



HEH (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



HGT (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329



Back to Top



HHI (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              250926              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944

3900C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,702    51,315    52,477    53,363       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,700     6,205     5,796     9,923       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,848    51,474    52,685    53,579       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,000     6,677     6,217    10,483       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,992    51,630    52,903    53,802       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,300     7,148     6,672    11,066       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,142       -         -      51,149    51,796    53,117    54,020       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,650     7,659     7,126    11,648       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,150       -         -      51,303    51,959    53,338    54,242       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,000     8,167     7,611    12,251       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,005    49,156       -         -      51,468    52,130    53,553    54,460       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,400     8,710     8,095    12,851       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,059    49,261       -         -      51,629    52,296    53,775    54,681       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,800     9,250     8,609    13,472       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,061    49,272       -         -      51,798    52,469    53,991    54,897    56,133    57,182       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       5,250     9,822     9,121    14,090    12,658    17,512       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,112    49,362       -         -      51,963    52,636    54,212    55,115    56,384    57,429       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         100     2,447       -         -       5,663    10,391     9,662    14,725    13,253    18,161       -         -  

4750C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,114    49,374       -         -      52,121    52,798    54,435    55,335    56,644    57,683       -         -  
4800P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         150     2,447       -         -       6,070    10,957    10,230    15,378    13,891    18,834       -         -  

4850C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,998    49,079       -         -      49,164    49,457       -         -      52,287    52,965    54,651    55,548    56,897    57,930       -         -  
4900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         200     2,447       -         -       6,513    11,553    10,796    16,026    14,527    19,504       -         -  

4950C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,999    49,084       -         -      49,213    49,534       -         -      52,457    53,136    54,861    55,757    57,143    58,172       -         -  
5000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         250     2,516       -         -       6,990    12,174    11,362    16,672    15,163    20,172       -         -  

5100C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,046    49,160       -         -      49,389    49,769       -         -      52,789    53,466    55,282    56,172    57,627    58,647       -         -  
5200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -         450     3,499       -         -       7,976    13,433    12,569    18,006    16,473    21,522       -         -  

5300C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,091    49,227       -         -      49,550    49,969    50,909    51,558    53,109    53,786    55,687    56,572    58,091    59,106       -         -  
5400P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         150     2,447       -         -         650     4,402     2,950     9,067     9,024    14,729    13,822    19,358    17,819    22,881       -         -  

5500C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,134    49,288       -         -      49,761    50,210    51,242    51,887    53,414    54,092    56,070    56,955    58,534    59,548       -         -  
5600P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         200     2,447       -         -         950     5,518     3,750    10,469    10,134    16,061    15,118    20,726    19,198    24,249       -         -  

5700C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,033    49,095    49,241    49,416       -         -      49,982    50,445    51,584    52,215    53,701    54,386    56,427    57,320    58,950    59,971       -         -  
5800P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447        50     2,447       350     3,201       -         -       1,300     6,689     4,650    11,919    11,330    17,440    16,454    22,107    20,608    25,625       -         -  

5900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,034    49,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447        50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,067    49,138    49,361    49,546       -         -      50,267    50,727    51,917    52,535    53,963    54,664    56,756    57,662    59,341    60,374       -         -  
6000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       100     2,447       550     4,198       -         -       1,850     8,163     5,750    13,483    12,608    18,858    17,831    23,499    22,063    27,008       -         -  

6100C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,070    49,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       150     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,099    49,176    49,483    49,674       -         -      50,528    50,980    52,235    52,840    54,190    54,917    57,053    57,984    59,695    60,750       -         -  
6200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       200     2,537       800     5,292       -         -       2,450     9,635     7,000    15,100    13,934    20,294    19,262    24,909    23,527    28,388       -         -  

6300C                 -         -         -         -      48,944    48,944       -         -         -         -      48,973    48,981    49,148    49,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       300     3,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      48,944    48,944       -         -         -         -      48,973    48,982    49,172    49,252    49,630    49,820       -         -      50,811    51,248    52,507    53,113    54,377    55,141    57,313    58,280    60,014    61,102       -         -  
6400P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       350     3,519     1,200     6,683       -         -       3,300    11,352     8,400    16,759    15,308    21,746    20,742    26,330    25,017    29,768       -         -  

6500C                 -         -         -         -      48,944    48,944       -         -         -         -      48,974    48,983    49,208    49,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       450     4,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      48,944    48,944       -         -         -         -      48,985    48,995    49,239    49,323    49,745    49,941       -         -      51,054    51,486    52,738    53,360    54,519    55,341    57,529    58,547    60,292    61,430    62,845    64,039
6600P                 -         -         -         -          50     2,503       -         -         -         -          50     2,463       550     4,625     1,650     8,105       -         -       4,300    13,135    10,050    18,493    16,771    23,233    22,236    27,746    26,528    31,145    30,064    33,877

6700C                 -         -         -         -      48,944    48,944       -         -         -         -      48,985    48,997    49,272    49,358    49,797    50,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     2,847       -         -         -         -         100     3,202       700     5,309     1,950     8,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      48,944    48,944    48,944    48,944       -         -      48,987    49,002    49,295    49,388    49,837    50,051       -         -      51,243    51,690    52,903    53,569    54,607    55,504    57,696    58,784    60,529    61,727    63,139    64,391
6800P                 -         -         -         -          50     3,249        50     3,307       -         -         150     3,875       850     5,975     2,300     9,792       -         -       5,500    15,009    11,850    20,238    18,274    24,727    23,772    29,169    28,069    32,523    31,588    35,222

6900C                 -         -         -         -      48,944    48,944    48,944    48,944       -         -      48,985    49,005    49,311    49,414    49,863    50,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50     3,717        50     3,761       -         -         200     4,543     1,050     6,747     2,700    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      48,944    48,944    48,944    48,944    48,926    48,944    48,975    49,003    49,311    49,434    49,865    50,130       -         -      51,353    51,850    52,987    53,729    54,633    55,633    57,811    58,989    60,715    61,996    63,390    64,716
7000P                 -         -         -         -          50     4,259        50     4,286       100     4,662       250     5,234     1,300     7,600     3,150    11,657       -         -       6,900    16,942    13,718    21,975    19,834    26,232    25,345    30,593    29,617    33,891    33,126    36,560

7100C              48,944    48,944       -         -      48,944    48,944    48,944    48,944    48,924    48,944    48,947    48,995    49,295    49,444    49,845    50,150    50,520    50,977       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,349       -         -          50     4,891        50     4,897       150     5,554       350     6,111     1,550     8,433     3,600    12,588     5,950    15,969       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,944    48,944       -         -      48,944    48,944    48,944    48,944    48,889    48,930    48,908    48,983    49,255    49,444    49,795    50,158    50,469    50,993    51,361    51,955    52,979    53,839    54,592    55,724    57,866    59,159    60,852    62,232    63,595    65,011
7200P                  50     5,105       -         -          50     5,624        50     5,601       200     6,453       450     6,989     1,850     9,336     4,150    13,599     6,700    16,998     8,600    18,967    15,340    23,680    21,462    27,753    26,940    32,011    31,179    35,252    34,671    37,887

7300C              48,944    48,944       -         -      48,944    48,944    48,880    48,921    48,845    48,916    48,833    48,957    49,186    49,430    49,712    50,148    50,380    50,992       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     5,990       -         -          50     6,471        50     6,414       250     7,389       600     7,985     2,200    10,298     4,750    14,631     7,550    18,062       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,944    48,944    48,944    48,944    48,872    48,920    48,751    48,881    48,740    48,924    49,082    49,402    49,587    50,121    50,252    50,970    51,239    51,993    52,866    53,891    54,475    55,769    57,858    59,291    60,932    62,435    63,749    65,276
7400P                  50     7,018        50     7,417        50     7,446        50     7,350       300     8,384       750     8,992     2,600    11,307     5,450    15,716     8,450    19,128    10,550    21,019    17,069    25,416    23,116    29,267    28,551    33,424    32,760    36,605    36,218    39,205

7500C              48,944    48,944    48,944    48,944    48,944    48,944    48,861    48,918    48,636    48,841    48,600    48,873    48,928    49,352    49,420    50,073    50,085    50,929       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     8,200        50     8,541        50     8,562        50     8,421       400     9,556       950    10,085     3,100    12,412     6,200    16,811     9,400    20,192       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,944    48,944    48,944    48,944    48,751    48,888    48,499    48,796    48,433    48,813    48,739    49,287    49,208    50,004    49,869    50,864    50,964    51,953    52,634    53,880    54,273    55,769    57,783    59,383    60,952    62,603    63,850    65,509
7600P                  50     9,544        50     9,816        50     9,827       100     9,940       550    10,840     1,150    11,199     3,600    13,492     7,000    17,912    10,450    21,276    12,800    23,092    18,993    27,203    24,825    30,785    30,197    34,828    34,351    37,947    37,770    40,510

7700C              48,944    48,944    48,944    48,944    48,944    48,944    48,619    48,853    48,288    48,728    48,175    48,720    48,487    49,195    48,951    49,913    49,609    50,778       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    11,046        50    11,243        50    11,243       150    11,423       700    12,140     1,500    12,454     4,200    14,647     7,850    19,019    11,550    22,353       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,944    48,944    48,944    48,944    48,944    48,944    48,462    48,817    47,990    48,631    47,846    48,600    48,181    49,078    48,626    49,791    49,296    50,666    50,520    51,828    52,275    53,801    53,982    55,719    57,632    59,433    60,907    62,733    63,893    65,708
7800P                  50    12,700        50    12,821        50    12,810       250    13,040       900    13,519     1,850    13,705     4,850    15,820     8,850    20,176    12,750    23,439    15,350    25,162    21,027    28,995    26,553    32,292    31,844    36,219    35,945    39,274    39,329    41,801

7900C              48,944    48,944    48,944    48,944    48,944    48,944    48,164    48,745    47,595    48,505    47,439    48,453    47,801    48,930    48,248    49,643    48,929    50,526       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    14,479        50    14,534        50    14,512       300    14,599     1,150    14,955     2,250    14,993     5,750    17,139     9,900    21,325    14,050    24,530       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,944    48,944    48,944    48,944    48,944    48,944    47,816    48,668    47,093    48,345    46,946    48,276    47,357    48,756    47,814    49,470    48,511    50,361    49,894    51,610    51,783    53,649    53,591    55,613    57,401    59,437    60,794    62,823    63,875    65,870
8000P                  50    16,356        50    16,359        50    16,329       450    16,304     1,450    16,436     2,750    16,324     6,600    18,383    11,350    22,582    15,400    25,607    18,044    27,206    23,144    30,772    28,331    33,791    33,513    37,596    37,543    40,586    40,884    43,077

8100C              48,944    48,944    48,944    48,944    48,944    48,944    47,199    48,518    46,426    48,128    46,329    48,052    46,830    48,545    47,308    49,261    48,032    50,166       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    18,298        50    18,266        50    18,231       600    18,022     1,850    17,958     3,300    17,674     7,550    19,653    12,500    23,705    16,900    26,690       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              48,944    48,944    48,944    48,944    48,944    48,944    46,499    48,361    45,681    47,898    45,583    47,777    46,220    48,294    46,742    49,023    47,508    49,946    49,079    51,292    51,147    53,422    53,094    55,453    57,083    59,395    60,606    62,873    63,792    65,997
8200P                  50    20,274        50    20,223        50    20,185       800    19,779     2,300    19,499     3,950    19,044     8,550    20,918    13,700    24,827    18,328    27,749    20,442    29,216    25,301    32,514    30,119    35,272    35,183    38,955    39,139    41,881    42,432    44,338

8300C              48,944    48,944    47,571    48,880    47,684    48,881    45,596    48,160    44,710    47,582    44,730    47,466    45,523    48,006    46,109    48,752    46,923    49,695       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    22,265        50    22,207        50    22,167     1,100    21,549     2,850    21,052     4,700    20,426     9,600    22,181    14,850    25,925    19,590    28,803       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              48,944    48,944    47,056    48,880    47,208    48,881    44,318    47,844    43,560    47,201    43,715    47,084    44,739    47,676    45,411    48,446    46,287    49,416    48,007    50,821    50,393    53,133    52,483    55,229    56,675    59,303    60,339    62,878    63,639    66,085
8400P                  50    24,259       100    24,180       100    24,140     1,500    23,310     3,400    22,623     5,450    21,821    10,650    23,430    16,250    27,058    20,853    29,839    22,923    31,175    27,465    34,214    31,935    36,735    36,859    40,295    40,733    43,157    43,976    45,577

8500C              44,550    48,944    44,800    48,814    44,900    48,817    42,828    47,479    42,258    46,776    42,563    46,645    43,859    47,294    44,646    48,104    45,595    49,103       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    26,254       150    26,154       150    26,114     1,950    25,066     4,050    24,198     6,250    23,231    11,850    24,707    17,700    28,182    22,032    30,846       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              39,550    48,944    39,900    48,687    40,050    48,631    41,041    47,028    40,709    46,236    41,275    46,147    42,903    46,878    43,823    47,733    44,852    48,764    46,858    50,316    49,458    52,746    51,752    54,942    56,169    59,158    59,990    62,838    63,410    66,131
8600P                  50    28,249       200    28,129       250    28,069     2,500    26,800     4,850    25,755     7,200    24,635    13,150    25,990    19,200    29,297    23,244    31,845    25,296    33,046    29,651    35,867    33,755    38,171    38,532    41,610    42,321    44,410    45,511    46,798

8700C              34,600    48,877    35,050    48,495    35,200    48,443    38,883    46,423    38,986    45,622    39,834    45,572    41,861    46,418    42,931    47,321    44,061    48,394       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    30,244       350    30,064       400    30,004     3,100    28,525     5,800    27,283     8,350    26,009    14,500    27,267    20,696    30,410    24,537    32,839       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              29,650    48,811    30,300    48,177    30,500    48,072    34,950    45,726    37,073    44,914    38,254    44,920    40,733    45,906    41,981    46,873    43,222    47,997    45,525    49,706    48,378    52,274    50,897    54,587    55,560    58,958    59,552    62,752    63,104    66,134
8800P                 100    32,219       600    31,959       700    31,880     3,950    30,167     6,900    28,773     9,650    27,354    16,050    28,552    22,064    31,507    25,853    33,811    27,721    34,859    31,822    37,463    35,577    39,576    40,196    42,897    43,896    45,637    47,032    47,995

8900C              24,750    48,678    25,700    47,672    25,800    47,693    30,750    45,023    35,000    44,165    36,589    44,327    39,547    45,411    40,974    46,366    42,361    47,526       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 250    34,154     1,000    33,795     1,150    33,695     4,950    31,752     8,200    30,201    11,100    28,662    17,850    29,831    23,490    32,586    27,132    34,763       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              20,000    48,345    21,300    46,918    21,500    46,837    26,950    44,030    31,550    43,254    34,720    43,522    38,245    44,802    39,925    45,850    41,456    47,078    44,024    48,990    47,165    51,718    49,909    54,161    54,845    58,699    59,021    62,613    62,714    66,093
9000P                 450    36,069     1,550    35,570     1,700    35,471     6,200    33,243     9,650    31,582    12,650    29,947    19,750    31,082    24,889    33,639    28,450    35,690    30,161    36,592    33,970    38,995    37,387    40,949    41,847    44,154    45,455    46,838    48,538    49,172

9100C              15,450    47,748    17,150    45,855    17,300    45,850    23,400    42,845    28,250    42,206    32,749    42,625    36,878    44,136    38,828    45,299    40,514    46,599       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 850    37,905     2,350    37,246     2,600    37,107     7,650    34,657    11,250    32,912    14,400    31,175    21,700    32,304    26,353    34,659    29,756    36,588       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              10,950    47,083    13,100    44,652    13,550    44,334    20,200    41,424    25,250    41,014    29,800    41,636    35,459    43,420    37,692    44,713    39,534    46,095    42,376    48,175    45,835    51,082    48,787    53,661    54,015    58,381    58,390    62,423    62,237    66,005
9200P               1,600    39,600     3,550    38,762     3,900    38,583     9,300    35,991    13,100    34,151    16,400    32,320    23,498    33,492    27,766    35,655    31,046    37,456    32,551    38,232    36,093    40,438    39,181    42,278    43,475    45,379    46,992    48,013    50,022    50,320

9300C               7,350    45,223     9,850    42,509    10,350    42,206    17,400    39,765    22,400    39,732    27,000    40,565    33,994    42,662    36,507    44,097    38,522    45,563       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               2,900    41,077     5,200    40,099     5,550    39,919    11,400    37,148    15,250    35,276    18,600    33,559    25,176    34,626    29,198    36,606    32,315    38,294       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               4,500    42,377     7,200    41,057     7,700    40,897    14,800    38,515    19,750    38,349    24,500    39,398    32,499    41,857    35,330    43,441    37,524    45,004    40,611    47,265    44,402    50,372    47,522    53,084    53,067    57,998    57,656    62,178    61,666    65,868
9400P               5,100    42,767     7,500    41,176     7,950    40,957    13,800    38,184    17,700    36,287    21,100    34,989    26,812    35,718    30,596    37,528    33,547    39,111    34,864    39,764    38,128    41,788    40,946    43,565    45,075    46,567    48,502    49,154    51,481    51,441

9500C               2,700    40,797     5,100    39,900     5,650    39,720    12,550    37,426    17,500    36,839    22,100    38,180    31,047    41,002    34,118    42,762    36,460    44,424       -         -         -         -         -         -         -         -         -         -         -         -  
9500P               8,200    45,289    10,450    42,384    10,850    41,906    16,600    39,062    20,350    37,220    23,750    36,343    28,410    36,773    31,971    38,406    34,763    39,881       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,550    39,261     3,600    38,503     4,100    38,343    10,650    36,202    15,400    35,272    20,000    36,895    29,515    40,126    32,905    42,055    35,445    43,827    38,762    46,270    42,883    49,593    46,119    52,428    52,000    57,551    56,816    61,876    60,997    65,680
9600P              12,100    46,750    14,050    44,156    14,300    43,810    19,600    39,860    23,350    38,281    26,600    37,605    29,974    37,794    33,332    39,189    35,939    40,614    37,064    41,180    40,051    43,048    42,671    44,798    46,637    47,711    49,980    50,259    52,911    52,532

9700C                 850    37,545     2,550    36,927     2,950    36,807     8,950    34,907    13,600    33,663    18,050    35,570    27,950    39,211    31,701    41,329    34,369    43,206       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              16,350    47,747    17,900    45,609    18,150    45,237    22,900    41,038    26,500    39,591    28,823    38,786    31,542    38,700    34,607    40,023    37,073    41,320       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 450    35,710     1,750    35,251     2,100    35,151     7,550    33,504    11,950    32,430    16,250    34,215    26,100    38,272    30,471    40,578    33,317    42,571    36,859    45,202    41,300    48,748    44,598    51,694    50,829    57,042    55,881    61,520    60,245    65,443
9800P              20,950    48,279    22,100    46,629    22,350    46,240    26,500    42,295    29,900    40,752    30,802    39,850    33,031    39,580    35,852    40,791    38,163    41,990    39,121    42,478    41,849    44,206    44,336    45,962    48,146    48,795    51,405    51,307    54,290    53,564

9900C                 250    33,795     1,200    33,476     1,500    33,396     6,350    32,038    10,550    31,133    14,700    32,845    24,300    37,313    29,225    39,804    32,159    41,900       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              25,700    48,611    26,550    47,334    26,750    46,992    30,350    43,346    32,291    41,803    32,679    40,808    34,457    40,402    37,045    41,502    39,205    42,625       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                150    31,840       850    31,622     1,050    31,582     5,350    30,515     9,300    29,811    13,250    31,466    22,650    36,339    28,089    39,031    31,098    41,230    34,932    44,070    39,676    47,849    42,957    50,883    49,541    56,465    54,841    61,105    59,392    65,154
10000P             30,600    48,744    31,150    47,848    31,300    47,556    34,304    44,046    34,263    42,525    34,448    41,712    35,795    41,127    38,113    42,029    40,115    43,082    41,017    43,659    43,498    45,249    45,928    47,060    49,595    49,829    52,779    52,312    55,624    54,560

10100C                100    29,865       550    29,748       750    29,710     4,500    28,959     8,200    28,469    11,950    30,092    20,950    35,338    26,896    38,232    30,051    40,549       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             35,550    48,811    35,900    48,169    36,000    47,935    36,551    44,852    36,108    43,328    36,100    42,530    37,068    41,845    39,161    42,642    41,041    43,649       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    27,890       400    27,816       550    27,803     3,800    27,382     7,200    27,125    10,800    28,738    19,600    34,357    25,726    37,420    29,004    39,856    33,001    42,885    37,995    46,893    41,194    49,989    48,132    55,817    53,686    60,628    58,437    64,808
10200P             40,500    48,877    40,700    48,426    40,750    48,249    38,540    45,528    37,791    44,052    37,620    43,262    38,258    42,504    40,152    43,226    41,922    44,189    42,740    44,726    45,035    46,249    47,437    48,092    50,978    50,813    54,099    53,277    56,908    55,520

10300C                 50    25,895       300    25,875       400    25,887     3,200    25,805     6,300    25,782     9,750    27,401    18,150    33,344    24,250    36,586    27,983    39,156       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,450    48,944    44,181    48,620    43,602    48,439    40,249    46,073    39,317    44,699    39,036    43,948    39,377    43,125    41,090    43,779    42,751    44,695       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    23,902       200    23,941       300    23,969     2,700    24,239     5,600    24,442     8,800    26,090    16,950    32,361    23,000    35,790    26,537    38,307    31,095    41,660    36,383    45,916    39,314    49,014    46,623    55,104    52,431    60,092    57,380    64,407
10400P             48,944    48,944    45,438    48,685    45,029    48,566    41,765    46,565    40,684    45,273    40,313    44,549    40,417    43,698    41,966    44,294    43,537    45,176    44,292    45,689    46,405    47,124    48,850    49,058    52,279    51,734    55,349    54,189    58,132    56,435

10500C                 50    21,921       150    22,015       200    22,067     2,250    22,693     4,950    23,128     7,900    24,788    15,800    31,376    21,650    34,960    25,504    37,571       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,944    48,944    46,430    48,751    46,244    48,691    42,986    46,931    41,859    45,745    41,465    45,087    41,377    44,225    42,780    44,770    44,269    45,622       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    19,964       100    20,110       150    20,194     1,900    21,182     4,350    21,838     7,050    23,494    14,650    30,375    20,600    34,178    24,200    36,815    28,914    40,297    34,728    44,894    37,342    47,962    44,987    54,315    51,056    59,489    56,213    63,947
10600P             48,944    48,944    47,249    48,814    47,004    48,755    44,093    47,285    42,907    46,173    42,492    45,563    42,271    44,718    43,541    45,218    44,964    46,055    45,607    46,482    47,496    47,774    50,155    49,946    53,504    52,605    56,531    55,056    59,299    57,309

10700C                 50    18,060        50    18,207       100    18,350     1,650    19,731     3,850    20,585     6,300    22,241    13,700    29,422    19,350    33,337    22,950    36,070       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,944    48,944    47,979    48,878    47,644    48,817    44,973    47,554    43,839    46,559    43,396    45,978    43,086    45,168    44,239    45,629    45,599    46,443       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    16,236        50    16,444        50    16,497     1,400    18,324     3,400    19,368     5,650    21,044    12,750    28,459    18,250    32,519    21,700    35,310    27,008    38,975    33,081    43,840    35,274    46,827    43,246    53,458    49,582    58,824    54,943    63,429
10800P             48,944    48,944    48,152    48,878    48,223    48,880    45,700    47,777    44,621    46,877    44,237    46,378    43,838    45,587    44,888    46,014    46,200    46,818    46,821    47,253    48,571    48,481    51,345    50,763    54,633    53,414    57,631    55,866    60,392    58,136

10900C                 50    14,522        50    14,800        50    14,860     1,200    16,982     3,000    18,191     5,050    19,875    11,650    27,416    17,100    31,671    20,550    34,556       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,944    48,944    48,281    48,880    48,340    48,881    46,361    47,994    45,299    47,156    44,930    46,698    44,513    45,962    45,487    46,373    46,748    47,161       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    12,938        50    13,289        50    13,354     1,000    15,676     2,650    17,061     4,500    18,737    10,900    26,508    16,100    30,852    19,400    33,784    25,170    37,639    31,478    42,771    33,120    45,612    41,410    52,529    48,001    58,094    53,568    62,851
11000P             48,944    48,944    48,944    48,944    48,429    48,881    46,812    48,128    45,923    47,426    45,572    47,007    45,130    46,307    46,039    46,708    47,265    47,490    47,876    47,931    49,518    49,114    52,412    51,504    55,659    54,156    58,645    56,623    61,410    58,915

11100C                 50    11,493        50    11,918        50    11,989       850    14,453     2,350    15,981     4,000    17,631    10,150    25,591    15,200    30,054    18,350    33,025       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,944    48,944    48,944    48,944    48,498    48,881    47,216    48,260    46,413    47,632    46,104    47,261    45,690    46,627    46,546    47,018    47,732    47,789       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50    10,194        50    10,685        50    10,762       750    13,339     2,050    14,923     3,550    16,567     9,500    24,722    14,300    29,244    17,350    32,267    22,900    36,271    29,917    41,688    30,922    44,323    39,490    51,530    46,299    57,292    52,078    62,208
11200P             48,944    48,944    48,944    48,944    48,944    48,944    47,582    48,386    46,817    47,802    46,595    47,504    46,197    46,921    46,995    47,296    48,159    48,066    48,792    48,535    50,352    49,683    53,340    52,161    56,575    54,831    59,573    57,329    62,351    59,645

11300C                 50     9,036        50     9,585        50     9,666       650    12,275     1,800    13,925     3,200    15,618     8,800    23,816    13,500    28,464    16,400    31,510       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             48,944    48,944    48,944    48,944    48,944    48,944    47,840    48,473    47,185    47,967    46,983    47,696    46,635    47,173    47,415    47,560    48,548    48,322       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -       2,750    14,515       -         -      12,700    27,673       -         -      20,800    34,913    28,411    40,604    27,800    42,957    37,474    50,456    44,509    56,425    50,484    61,501
11400P                -         -         -         -         -         -         -         -         -         -      47,341    47,880       -         -      47,796    47,804       -         -      49,559    49,054    51,069    50,184    54,129    52,741    57,380    55,445    60,397    57,973    63,201    60,323

11600C                -         -         -         -         -         -         -         -         -         -       2,200    12,785       -         -      11,000    25,990       -         -      18,900    33,562    26,949    39,514    24,800    41,530       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      47,878    48,163       -         -      48,429    48,219       -         -      50,196    49,499    51,685    50,630    54,768    53,235       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -       1,750    11,210       -         -       9,750    24,495       -         -      17,150    32,215    25,541    38,425    22,000    40,033       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      48,269    48,384       -         -      48,937    48,566       -         -      50,720    49,882    52,207    51,020    55,260    53,650       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       1,400     9,824       -         -       8,650    23,062       -         -      15,550    30,879    24,164    37,329    19,400    38,471       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      48,539    48,546       -         -      49,332    48,853       -         -      51,141    50,207    52,642    51,360    55,603    53,987       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       1,100     8,537       -         -       7,650    21,665       -         -      14,050    29,540    22,600    36,245    17,000    36,850       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      48,733    48,675       -         -      49,639    49,091       -         -      51,474    50,482    53,004    51,657    55,800    54,244       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         900     7,509       -         -       6,750    20,315       -         -      12,750    28,258    21,100    35,183    14,800    35,177       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      48,848    48,757       -         -      49,869    49,285       -         -      51,715    50,702    53,294    51,911    55,853    54,424       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         700     6,475       -         -       6,000    19,069       -         -      11,550    26,992    19,700    34,133    12,800    33,461       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      48,936    48,830       -         -      50,026    49,434       -         -      51,888    50,881    53,523    52,128    55,772    54,530       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         550     5,593       -         -       5,350    17,900       -         -      10,450    25,751    18,400    33,098    10,950    31,681       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      48,985    48,881       -         -      50,130    49,549       -         -      52,000    51,024    53,702    52,315    55,562    54,564       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         450     4,899       -         -       4,750    16,765       -         -       9,450    24,541    17,150    32,062     9,350    29,919       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      49,010    48,912       -         -      50,195    49,639       -         -      52,060    51,133    53,829    52,468    55,250    54,532       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         400     4,434       -         -       4,200    15,668       -         -       8,550    23,370    16,050    31,074     7,900    28,124       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      49,019    48,926       -         -      50,227    49,708       -         -      52,076    51,211    53,915    52,596    54,842    54,439       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         300     3,745       -         -       3,750    14,680       -         -       7,750    22,250    15,050    30,119     6,600    26,302       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      49,027    48,950       -         -      50,231    49,753       -         -      52,054    51,263    53,964    52,697    54,357    54,287       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         250     3,298       -         -       3,350    13,748       -         -       7,000    21,145    14,100    29,174     5,450    24,468       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      49,027    48,959       -         -      50,216    49,783       -         -      52,004    51,292    53,983    52,775    53,813    54,084       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         200     2,854       -         -       2,950    12,801       -         -       6,300    20,057    13,200    28,242     4,500    22,716       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      49,023    48,967       -         -      50,183    49,801       -         -      51,925    51,303    53,974    52,835    53,263    53,847       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         150     2,447       -         -       2,650    11,997       -         -       5,700    19,045    12,350    27,326     3,650    20,942       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      49,015    48,973       -         -      50,143    49,807       -         -      51,832    51,296    53,942    52,878    52,689    53,567       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         100     2,447       -         -       2,350    11,186       -         -       5,150    18,064    11,600    26,460     2,900    19,152       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      49,014    48,973       -         -      50,091    49,804       -         -      51,723    51,276    53,892    52,904    52,104    53,249       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       2,100    10,453       -         -       4,650    17,118    10,900    25,618     2,300    17,472       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      49,001    48,974       -         -      50,035    49,795       -         -      51,605    51,243    53,823    52,918    51,574    52,922       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       1,900     9,814       -         -       4,250    16,284    10,200    24,763     1,800    15,846       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      49,001    48,974       -         -      49,984    49,780       -         -      51,490    51,205    53,745    52,918    51,086    52,582       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       1,700     9,169       -         -       3,800    15,361     9,600    23,974     1,350    14,161       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      48,999    48,973       -         -      49,924    49,760       -         -      51,349    51,150    53,652    52,908    50,610    52,206       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500     8,514       -         -       3,450    14,563     9,100    23,259     1,000    12,587       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,859    49,735       -         -      51,224    51,095    53,549    52,888    50,211    51,838       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200



Back to Top



HHT (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922



Back to Top



HKB (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HKG (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



HLD (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HNP (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



HNT (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831



Back to Top



HSB (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



HSI (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              250926              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820

10000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,153       -         -     129,302   131,404       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       5,750    16,186       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,166       -         -     129,621   131,763       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       6,250    17,117       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,887   125,166       -         -     129,927   132,095   135,274   138,373       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       6,750    18,048    15,700    29,166       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,352       -         -     130,246   132,454   135,739   138,852       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,300    19,032    16,650    30,350       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,365       -         -     130,566   132,813   136,218   139,344       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,850    20,016    17,650    31,547       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,512       -         -     130,898   133,172   136,710   139,836       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         100     6,237       -         -       8,450    21,027    18,620    32,771       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,525       -         -     131,231   133,532   137,202   140,315       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         150     6,237       -         -       9,050    22,051    19,564    33,994       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,059   125,658       -         -     131,603   133,917   137,681   140,807       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         200     6,237       -         -       9,750    23,155    20,535    35,231       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,046       -         -     125,126   125,791       -         -     131,949   134,276   138,187   141,299   144,318   147,896       -         -  
13200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         250     6,237       -         -      10,400    24,206    21,532    36,495    31,255    46,523       -         -  

13400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,887   125,046       -         -     125,179   125,911       -         -     132,321   134,662   138,679   141,778   144,916   148,467       -         -  
13400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         300     6,237       -         -      11,150    25,336    22,543    37,758    32,478    47,880       -         -  

13600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,232   126,030       -         -     132,694   135,034   139,184   142,270   145,502   149,026       -         -  
13600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         350     6,237       -         -      11,900    26,467    23,607    39,062    33,715    49,236       -         -  

13700C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,339   126,217       -         -     133,066   135,420   139,689   142,762   146,100   149,585       -         -  
13800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         450     6,237       -         -      12,700    27,624    24,671    40,352    34,965    50,606       -         -  

13900C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,073       -         -     125,405   126,336       -         -     133,465   135,806   140,195   143,241   146,672   150,130       -         -  
14000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         500     6,237       -         -      13,550    28,821    25,775    41,668    36,215    51,963       -         -  

14100C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,192       -         -     125,498   126,509       -         -     133,837   136,192   140,700   143,733   147,257   150,689       -         -  
14200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         600     6,410       -         -      14,400    30,018    26,905    42,998    37,519    53,346       -         -  

14300C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,206       -         -     125,605   126,682       -         -     134,236   136,577   141,192   144,198   147,829   151,234       -         -  
14400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         700     7,062       -         -      15,300    31,228    28,036    44,328    38,822    54,729       -         -  

14500C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,312       -         -     125,764   126,908       -         -     134,622   136,963   141,698   144,690   148,414   151,779       -         -  
14600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         100     6,237       -         -         850     7,900       -         -      16,250    32,478    29,220    45,685    40,139    56,126       -         -  

14700C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,312       -         -     125,857   127,068       -         -     135,034   137,349   142,203   145,156   148,986   152,311       -         -  
14800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -         950     8,525       -         -      17,250    33,755    30,403    47,042    41,482    57,522       -         -  

14900C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,046   125,419       -         -     126,044   127,320       -         -     135,420   137,734   142,695   145,635   149,545   152,843       -         -  
15000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         200     6,237       -         -       1,150     9,496       -         -      18,250    35,018    31,627    48,412    42,826    58,905       -         -  

15100C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,099   125,498       -         -     126,190   127,520   128,531   130,858   135,819   138,107   143,187   146,100   150,103   153,375       -         -  
15200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         250     6,237       -         -       1,300    10,280     3,950    18,792    19,300    36,309    32,864    49,795    44,222    60,328       -         -  

15300C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,153   125,591       -         -     126,363   127,759   128,877   131,231   136,218   138,492   143,679   146,566   150,662   153,894       -         -  
15400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         300     6,237       -         -       1,500    11,211     4,400    20,043    20,400    37,625    34,127    51,191    45,605    61,725       -         -  

15500C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,206   125,671       -         -     126,576   128,025   129,236   131,616   136,604   138,878   144,172   147,018   151,207   154,399       -         -  
15600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         350     6,237       -         -       1,750    12,249     4,900    21,346    21,550    38,969    35,404    52,574    47,015    63,148       -         -  

15700C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,086   125,299   125,804       -         -     126,788   128,278   129,608   132,002   137,003   139,251   144,650   147,470   151,739   154,918       -         -  
15800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       450     6,237       -         -       2,000    13,286     5,450    22,716    22,750    40,325    36,721    53,998    48,438    64,558       -         -  

15900C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,099   125,339   125,871       -         -     127,001   128,517   130,007   132,414   137,402   139,623   145,116   147,922   152,271   155,410       -         -  
16000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       500     6,237       -         -       2,250    14,284     6,050    24,126    24,000    41,708    38,038    55,407    49,861    65,981       -         -  

16100C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,166   125,432   126,004       -         -     127,267   128,823   130,393   132,800   137,788   139,982   145,595   148,361   152,790   155,902       -         -  
16200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       600     6,743       -         -       2,600    15,521     6,650    25,509    25,250    43,078    39,381    56,817    51,324    67,404       -         -  

16300C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,179   125,525   126,110       -         -     127,520   129,103   130,805   133,199   138,173   140,354   146,047   148,787   153,309   156,394       -         -  
16400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       700     7,434       -         -       2,950    16,718     7,350    26,999    26,480    44,488    40,751    58,254    52,787    68,827       -         -  

16500C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,246   125,645   126,270       -         -     127,773   129,382   131,244   133,611   138,546   140,714   146,499   149,212   153,814   156,873       -         -  
16600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       850     8,325       -         -       3,300    17,888     8,100    28,528    27,664    45,898    42,134    59,690    54,264    70,250       -         -  

16700C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,073   125,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       100     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,073   125,312   125,764   126,403       -         -     128,079   129,688   131,670   134,024   138,931   141,073   146,938   149,638   154,306   157,339       -         -  
16800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       150     6,237     1,000     9,190       -         -       3,750    19,245     8,900    30,084    28,914    47,334    43,557    61,126    55,753    71,687       -         -  

16900C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,113   125,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       200     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,113   125,365   125,871   126,536       -         -     128,371   129,980   132,108   134,436   139,290   141,418   147,377   150,050   154,785   157,804       -         -  
17000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       250     6,237     1,150    10,041       -         -       4,200    20,575     9,750    31,680    30,164    48,771    44,980    62,576    57,269    73,110       -         -  

17100C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,153   125,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       300     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     124,820   124,820       -         -         -         -     124,860   124,900   125,153   125,419   126,017   126,695       -         -     128,677   130,286   132,547   134,835   139,650   141,751   147,789   150,449   155,250   158,256       -         -  
17200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       350     6,237     1,350    11,052       -         -       4,700    21,958    10,650    33,289    31,441    50,220    46,443    64,026    58,772    74,533       -         -  

17300C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,192   125,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       400     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,232   125,512   126,177   126,868       -         -     128,996   130,592   132,986   135,234   139,995   142,083   148,201   150,848   155,716   158,695       -         -  
17400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       450     6,237     1,600    12,182       -         -       5,250    23,408    11,600    34,925    32,771    51,697    47,919    65,489    60,315    75,969       -         -  

17500C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,272   125,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       500     6,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,312   125,605   126,336   127,041       -         -     129,342   130,925   133,438   135,633   140,328   142,403   148,600   151,234   156,155   159,134       -         -  
17600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       550     6,716     1,850    13,286       -         -       5,900    24,964    12,650    36,628    34,114    53,173    49,396    66,938    61,858    77,406       -         -  

17700C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,339   125,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       600     7,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,379   125,685   126,483   127,187       -         -     129,661   131,231   133,877   136,032   140,647   142,722   148,986   151,606   156,580   159,546       -         -  
17800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       650     7,474     2,100    14,377       -         -       6,550    26,506    13,750    38,330    35,471    54,649    50,912    68,401    63,414    78,829       -         -  

17900C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,913   125,405   125,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       700     7,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,913   125,445   125,751   126,655   127,360       -         -     129,994   131,537   134,330   136,418   140,966   143,028   149,345   151,979   156,993   159,972       -         -  
18000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       750     8,206     2,400    15,574       -         -       7,250    28,076    14,950    40,099    36,894    56,165    52,415    69,864    64,983    80,265       -         -  

18100C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,940   125,498   125,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       850     8,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,953   125,525   125,844   126,828   127,533       -         -     130,340   131,856   134,742   136,790   141,259   143,320   149,704   152,324   157,405   160,371       -         -  
18200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       900     9,150     2,750    16,877       -         -       8,050    29,752    16,150    41,841    38,317    57,668    53,971    71,341    66,566    81,701       -         -  

18300C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,953   125,591   125,897   126,921   127,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,000     9,709     2,950    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,953   125,618   125,937   127,015   127,706       -         -     130,685   132,162   135,167   137,162   141,538   143,613   150,037   152,670   157,791   160,770   164,959   168,112
18400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,050    10,081     3,150    18,260       -         -       8,900    31,441    17,500    43,650    39,780    59,185    55,527    72,804    68,162    83,125    79,174    91,610

18500C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   124,980   125,671   125,990   127,108   127,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,150    10,626     3,350    18,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   124,980   125,711   126,030   127,201   127,892       -         -     131,018   132,454   135,580   137,522   141,791   143,879   150,356   153,003   158,150   161,142   165,358   168,537
18600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,250    11,172     3,600    19,710       -         -       9,800    33,156    18,900    45,472    41,256    60,701    57,083    74,267    69,745    84,548    80,784    93,006

18700C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   124,980   125,764   126,084   127,294   127,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,350    11,717     3,850    20,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     124,820   124,820       -         -         -         -     124,966   125,006   125,804   126,123   127,374   128,052       -         -     131,337   132,747   135,952   137,867   142,044   144,145   150,662   153,335   158,496   161,515   165,744   168,949
18800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,450    12,249     4,050    21,147       -         -      10,750    34,899    20,350    47,294    42,772    62,244    58,692    75,743    71,354    85,971    82,380    94,390

18900C                -         -         -         -     124,820   124,820       -         -         -         -     124,966   125,006   125,871   126,177   127,480   128,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     6,237       -         -         -         -         100     6,237     1,600    12,927     4,350    21,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     124,980   125,033   125,911   126,217   127,560   128,225       -         -     131,656   133,026   136,325   138,200   142,270   144,398   150,941   153,641   158,841   161,874   166,117   169,348
19000P                -         -         -         -          50     6,237        50     6,237       -         -         150     6,237     1,700    13,459     4,600    22,729       -         -      11,800    36,708    21,900    49,143    44,315    63,786    60,288    77,219    72,977    87,394    83,989    95,773

19100C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     124,980   125,033   125,964   126,270   127,653   128,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     6,237        50     6,237       -         -         200     6,450     1,850    14,124     4,900    23,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     125,006   125,046   126,017   126,323   127,733   128,384       -         -     131,949   133,305   136,670   138,519   142,469   144,637   151,207   153,934   159,147   162,233   166,476   169,734
19200P                -         -         -         -          50     6,237        50     6,237       -         -         250     7,088     2,000    14,789     5,200    24,365       -         -      12,950    38,570    23,550    51,018    45,871    65,329    61,924    78,696    74,613    88,817    85,598    97,143

19300C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     125,020   125,059   126,057   126,376   127,813   128,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     6,237        50     6,237       -         -         300     7,700     2,150    15,441     5,500    25,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     125,020   125,059   126,110   126,416   127,892   128,544       -         -     132,228   133,558   136,990   138,825   142,655   144,863   151,447   154,226   159,440   162,565   166,808   170,107
19400P                -         -         -         -          50     6,237        50     6,237       -         -         350     8,299     2,300    16,093     5,850    26,041       -         -      14,150    40,445    25,250    52,880    47,467    66,872    63,547    80,159    76,235    90,240    87,208    98,513

19500C                -         -         -         -     124,820   124,820   124,820   124,820   124,873   124,873   125,033   125,073   126,150   126,456   127,972   128,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     6,237        50     6,237        50     6,237       400     8,884     2,450    16,744     6,200    26,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     124,820   124,820   124,820   124,820   124,873   124,873   125,046   125,086   126,190   126,496   128,039   128,690       -         -     132,481   133,798   137,282   139,104   142,815   145,076   151,673   154,492   159,719   162,885   167,127   170,479
19600P                -         -         -         -          50     6,290        50     6,384        50     6,344       450     9,469     2,650    17,502     6,550    27,757       -         -      15,400    42,320    27,050    54,769    49,063    68,428    65,183    81,622    77,884    91,650    88,830    99,883

19700C                -         -         -         -     124,820   124,820   124,820   124,820   124,873   124,873   125,046   125,099   126,230   126,549   128,105   128,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     6,663        50     6,743        50     6,689       500    10,068     2,850    18,247     6,900    28,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     124,820   124,820   124,820   124,820   124,873   124,887   125,059   125,113   126,270   126,589   128,172   128,823       -         -     132,720   134,037   137,535   139,370   142,948   145,275   151,872   154,758   159,972   163,204   167,420   170,825
19800P                -         -         -         -          50     7,062        50     7,128       100     7,953       550    10,666     3,050    18,992     7,300    29,512       -         -      16,750    44,235    28,950    56,671    50,712    69,984    66,859    83,098    79,520    93,060    90,453   101,252

19900C            124,820   124,820       -         -     124,820   124,820   124,820   124,820   124,873   124,887   125,073   125,113   126,310   126,616   128,225   128,890   130,433   131,443       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,237       -         -          50     7,474        50     7,527       150     8,964       600    11,265     3,250    19,737     7,750    30,470    12,800    39,195       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            124,820   124,820       -         -     124,820   124,820   124,820   124,820   124,873   124,887   125,073   125,126   126,336   126,655   128,278   128,943   130,499   131,510   132,920   134,236   137,761   139,623   143,054   145,448   152,045   154,998   160,211   163,496   167,699   171,171
20000P                 50     6,663       -         -          50     7,926        50     7,953       200     9,868       700    12,063     3,500    20,575     8,150    31,361    13,400    40,166    18,200    46,177    30,950    58,586    52,362    71,540    68,521    84,561    81,183    94,469    92,075   102,609

20200C            124,820   124,820       -         -     124,820   124,820   124,807   124,820   124,873   124,887   125,073   125,139   126,389   126,722   128,345   129,049   130,606   131,656       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     7,634       -         -          50     8,911        50     8,897       250    11,225       800    13,313     4,000    22,224     9,050    33,236    14,700    42,161       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            124,820   124,820       -         -     124,820   124,820   124,807   124,820   124,860   124,873   125,059   125,139   126,416   126,775   128,398   129,143   130,672   131,776   133,212   134,609   138,093   140,035   143,187   145,768   152,324   155,437   160,610   164,055   168,205   171,822
20400P                 50     8,764       -         -          50    10,028        50     9,975       300    12,621     1,000    14,896     4,550    23,940    10,050    35,191    16,100    44,195    21,400    50,154    35,150    62,403    55,753    74,666    71,899    87,487    84,508    97,262    95,321   105,309

20600C            124,820   124,820   124,820   124,820   124,820   124,820   124,807   124,820   124,820   124,860   125,033   125,139   126,403   126,815   128,398   129,209   130,685   131,882       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    10,054        50    11,198        50    11,291        50    11,185       400    14,364     1,200    16,505     5,150    25,708    11,150    37,200    17,600    46,270       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,820   124,820   124,820   124,820   124,807   124,820   124,780   124,847   124,980   125,126   126,376   126,842   128,358   129,262   130,659   131,962   133,345   134,888   138,253   140,381   143,201   146,020   152,497   155,822   160,916   164,547   168,604   172,421
20800P                 50    11,544        50    12,648        50    12,728        50    12,555       500    16,132     1,450    18,234     5,850    27,610    12,300    39,221    19,150    48,318    24,950    54,184    39,800    66,234    59,224    77,791    75,317    90,400    87,859   100,042    98,592   107,982

21000C            124,820   124,820   124,820   124,820   124,820   124,820   124,767   124,793   124,727   124,833   124,900   125,099   126,296   126,855   128,265   129,289   130,579   132,002       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    13,233        50    14,284        50    14,350       100    14,989       600    17,941     1,700    20,003     6,600    29,539    13,600    41,336    20,850    50,433       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,820   124,820   124,820   124,820   124,700   124,767   124,621   124,793   124,767   125,059   126,163   126,828   128,118   129,289   130,433   132,029   133,279   135,048   138,213   140,607   143,081   146,193   152,551   156,142   161,116   164,999   168,923   172,966
21200P                 50    15,162        50    16,119        50    16,186       150    17,250       750    19,989     2,050    21,958     7,450    31,574    14,950    43,437    22,650    52,548    28,850    58,227    44,800    70,037    62,776    80,917    78,789    93,286    91,224   102,795   101,851   110,642

21400C            124,820   124,820   124,820   124,820   124,820   124,820   124,634   124,754   124,474   124,740   124,607   125,006   125,977   126,788   127,919   129,249   130,220   132,015       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    17,329        50    18,194        50    18,234       200    19,537       950    22,211     2,400    23,940     8,400    33,688    16,400    45,592    24,550    54,689       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,820   124,820   124,820   124,820   124,820   124,820   124,541   124,727   124,301   124,674   124,368   124,913   125,738   126,722   127,640   129,196   129,954   131,962   132,973   135,114   137,974   140,727   142,815   146,286   152,484   156,394   161,209   165,372   169,149   173,445
21600P                 50    19,763        50    20,508        50    20,535       250    21,905     1,200    24,551     2,850    26,068     9,400    35,816    17,950    47,760    26,550    56,817    33,250    62,337    49,994    73,828    66,393    84,029    82,273    96,159    94,602   105,535   105,109   113,262

21800C            124,820   124,820   124,820   124,820   124,820   124,820   124,448   124,687   124,049   124,594   124,089   124,820   125,419   126,629   127,294   129,103   129,608   131,882       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    22,463        50    23,062        50    23,062       350    24,605     1,450    26,932     3,300    28,235    10,500    38,024    19,600    49,954    28,700    58,985       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,820   124,820   124,820   124,820   124,820   124,820   124,248   124,634   123,676   124,461   123,690   124,674   125,020   126,483   126,868   128,970   129,182   131,776   132,428   135,048   137,508   140,727   142,403   146,313   152,298   156,580   161,196   165,691   169,282   173,884
22000P                 50    25,429        50    25,881        50    25,855       450    27,331     1,800    29,486     3,900    30,536    11,700    40,285    21,400    52,189    30,950    61,140    38,050    66,420    54,450    77,565    70,077    87,128    85,785    99,005    97,967   108,235   108,368   115,856

22200C            124,820   124,820   124,820   124,820   124,820   124,820   123,929   124,541   123,264   124,315   123,237   124,514   124,541   126,323   126,363   128,797   128,690   131,616       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    28,648        50    28,940        50    28,887       600    30,270     2,150    32,079     4,500    32,877    13,000    42,586    23,300    54,450    33,300    63,281       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,820   124,820   124,820   124,820   124,820   124,820   123,570   124,448   122,692   124,128   122,626   124,288   123,956   126,097   125,764   128,584   128,105   131,430   131,603   134,835   136,803   140,620   141,831   146,233   151,965   156,687   161,063   165,944   169,295   174,256
22400P                 50    32,079        50    32,239        50    32,159       750    33,250     2,600    34,792     5,250    35,324    14,450    44,967    25,300    56,697    35,800    65,436    43,300    70,476    59,012    81,249    73,801    90,200    89,309   101,824   101,359   110,895   111,613   118,423

22600C            124,820   124,820   124,820   124,820   124,820   124,820   123,064   124,315   122,014   123,902   121,907   124,022   123,291   125,844   125,086   128,331   127,453   131,191       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    35,710        50    35,737        50    35,644       950    36,375     3,150    37,612     6,250    37,891    16,450    47,640    27,450    58,972    38,400    67,577       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            124,820   124,820   124,820   124,820   124,182   124,767   122,413   124,155   121,149   123,623   121,056   123,729   122,479   125,538   124,301   128,039   126,695   130,925   130,486   134,489   135,846   140,368   141,073   146,073   151,500   156,727   160,797   166,130   169,202   174,562
22800P                 50    39,487        50    39,407        50    39,301     1,200    39,607     3,750    40,471     7,200    40,445    18,150    50,074    29,700    61,246    41,150    69,718    49,000    74,506    63,627    84,854    77,578    93,233    92,847   104,604   104,737   113,542   114,858   120,950

23000C            124,820   124,820   124,820   124,820   124,035   124,754   121,482   123,916   120,112   123,291   120,045   123,357   121,588   125,192   123,424   127,693   125,871   130,606       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    43,371        50    43,211        50    43,092     1,550    42,945     4,500    43,424     8,300    43,052    19,950    52,521    32,350    63,600    44,000    71,833       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            124,820   124,820   123,703   124,754   123,862   124,754   120,351   123,636   118,862   122,892   118,862   122,931   120,551   124,793   122,426   127,307   124,940   130,246   129,076   133,997   134,649   139,995   140,128   145,821   150,875   156,674   160,411   166,250   168,989   174,815
23200P                 50    47,308        50    47,108       100    47,002     1,950    46,323     5,300    46,403     9,500    45,685    21,650    54,889    34,550    65,781    47,000    73,948    54,503    78,470    68,282    88,391    81,382    96,238    96,398   107,344   108,102   116,135   118,077   123,450

23400C            124,820   124,820   123,410   124,754   122,998   124,700   118,995   123,304   117,359   122,399   117,492   122,439   119,394   124,328   121,349   126,868   123,929   129,834       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    51,271        50    51,045       150    50,912     2,450    49,755     6,250    49,422    10,850    48,358    23,400    57,269    36,950    68,002    49,800    75,996       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            124,820   124,820   122,240   124,687   121,974   124,634   117,239   122,865   115,616   121,854   115,909   121,854   118,117   123,809   120,152   126,376   122,825   129,382   127,347   133,332   133,199   139,503   138,998   145,462   150,090   156,541   159,879   166,289   168,670   174,988
23600P                 50    55,261       100    55,008       200    54,849     3,050    53,213     7,350    52,468    12,300    51,045    25,250    59,677    39,550    70,237    52,550    78,004    59,437    82,353    72,950    91,823    85,226    99,204    99,936   110,044   111,454   118,689   121,269   125,911

23800C            124,820   124,820   120,830   124,634   120,245   124,514   115,151   122,346   113,608   121,202   114,114   121,202   116,680   123,224   118,848   125,831   121,628   128,890       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    59,251       150    58,972       300    58,786     3,750    56,684     8,600    55,527    13,700    53,758    27,300    62,137    42,300    72,471    55,447    80,039       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            123,000   124,820   119,048   124,567   117,824   124,328   112,624   121,721   111,281   120,431   112,119   120,471   115,111   122,572   117,439   125,232   120,351   128,345   125,312   132,521   131,497   138,865   137,668   144,996   149,146   156,314   159,201   166,250   168,205   175,107
24000P                 50    63,241       250    62,922       400    62,722     4,600    60,155     9,750    58,626    15,250    56,511    29,700    64,691    45,200    74,706    58,027    82,074    64,438    86,130    77,618    95,174    89,056   102,117   103,460   112,690   114,792   121,202   124,434   128,331

24200C            113,050   124,754   113,950   124,381   114,500   124,155   109,671   120,963   108,661   119,553   109,871   119,633   113,409   121,867   115,922   124,581   118,981   127,759       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    67,231       350    66,872       600    66,633     5,500    63,640    11,100    61,725    17,000    59,251    32,150    67,204    48,050    76,900    60,581    84,069       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            103,050   124,754   104,100   124,182   104,750   123,849   106,280   120,072   105,721   118,569   107,397   118,689   111,560   121,083   114,300   123,876   117,532   127,121   122,905   131,470   129,528   138,054   136,112   144,424   148,015   156,009   158,376   166,143   167,619   175,147
24400P                 50    71,221       550    70,782       850    70,529     6,500    67,111    12,650    64,810    18,900    62,017    34,900    69,758    51,400    79,121    63,161    86,051    69,133    89,775    82,007    98,393    92,900   104,976   106,958   115,297   118,090   123,676   127,573   130,699

24600C             93,100   124,687    94,400   123,809    94,700   123,889   102,356   118,995   102,476   117,439   104,697   117,651   109,578   120,232   112,571   123,118   115,989   126,443       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                100    75,198       800    74,679     1,200    74,373     7,800    70,503    14,550    67,830    21,050    64,744    37,850    72,312    55,100    81,316    65,874    88,006       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             83,200   124,554    84,800   123,304    85,150   123,330    97,200   117,731    98,898   116,162   101,771   116,508   107,450   119,314   110,749   122,293   114,366   125,711   120,311   130,340   127,374   137,149   134,343   143,733   146,712   155,610   157,392   165,944   166,901   175,121
24800P                200    79,148     1,250    78,483     1,750    78,150     9,400    73,801    16,700    70,782    23,500    67,431    40,900    74,839    58,493    83,470    68,588    89,921    74,134    93,352    86,543   101,532    96,730   107,769   110,429   117,838   121,349   126,084   130,672   133,039

25000C             73,350   124,355    75,400   122,546    76,050   122,253    89,050   116,295    95,041   114,739    98,619   115,244   105,189   118,316   108,820   121,415   112,664   124,926       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                350    83,071     1,850    82,233     2,350    81,901    11,200    77,033    19,050    73,695    26,150    70,077    44,250    77,339    61,352    85,598    71,274    91,809       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             63,600   124,022    66,200   121,548    66,800   121,322    81,200   114,632    90,905   113,169    95,241   113,861   102,795   117,252   106,785   120,484   110,895   124,102   117,412   129,049   124,980   136,125   132,361   142,935   145,222   155,104   156,248   165,664   166,023   175,028
25200P                600    86,968     2,550    85,944     3,200    85,545    13,300    80,159    21,650    76,541    29,000    72,671    47,750    79,826    64,092    87,673    73,961    93,658    79,121    96,810    91,038   104,551   100,521   110,496   113,874   120,325   124,581   128,451   133,731   135,314

25400C             54,000   123,490    57,350   120,112    57,850   120,032    72,550   113,329    83,500   111,706    91,690   112,704   100,282   116,308   104,657   119,527   109,153   123,158       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              1,050    90,772     3,650    89,495     4,450    89,043    15,700    83,164    24,500    79,294    32,100    75,224    51,500    82,260    67,125    89,721    76,514    95,480       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             44,750   122,493    48,900   118,197    49,350   118,210    65,400   111,121    76,650   109,804    87,833   111,055    97,595   115,071   102,449   118,476   107,277   122,253   114,260   127,586   122,360   134,955   130,127   142,017   143,546   154,519   154,945   165,305   165,013   174,841
25600P              1,700    94,509     5,150    92,887     6,000    92,408    18,400    86,064    27,650    81,954    35,550    78,017    55,250    84,654    69,931    91,730    79,174    97,249    84,082   100,122    95,414   107,437   104,272   113,156   117,252   122,759   127,746   130,765   136,750   137,548

25800C             35,900   120,963    40,900   115,723    41,500   115,630    58,550   108,661    70,300   107,663    82,350   109,246    94,775   113,768   100,175   117,359   105,336   121,309       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              2,800    98,060     7,100    96,105     8,050    95,587    21,450    88,830    31,050    84,534    39,300    81,143    59,400    87,008    72,857    93,685    81,821    98,965       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             27,600   118,715    33,550   112,491    34,250   112,371    52,150   105,907    64,200   105,375    76,450   107,304    91,903   112,345    97,821   116,188   103,367   120,311   110,855   125,977   119,553   133,651   127,680   140,966   141,671   153,814   153,455   164,853   163,842   174,589
26000P              4,550   101,346     9,650    99,071    10,650    98,539    24,900    91,437    34,950    86,928    43,500    84,175    63,813    89,282    75,756    95,573    84,481   100,614    88,937   103,261    99,656   110,177   107,969   115,723   120,577   125,113   130,872   133,013   139,703   139,729

26200C             19,950   115,590    26,550   108,820    27,800   108,222    46,300   102,809    58,400   102,902    70,850   105,242    88,910   110,895    95,507   114,951   101,332   119,274       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              7,050   104,338    12,900   101,771    14,000   101,186    28,850    93,844    39,350    89,136    47,950    87,115    67,191    91,490    78,709    97,382    87,035   102,250       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             14,000   110,230    20,950   105,415    22,050   105,123    40,950    99,417    53,150   100,215    65,600   103,048    85,891   109,339    93,033   113,701    99,271   118,197   107,251   124,195   116,574   132,241   124,980   139,796   139,583   153,003   151,779   164,308   162,512   174,256
26400P             11,000   106,759    17,350   103,979    18,500   103,380    33,500    95,986    44,050    91,224    52,750    89,934    70,516    93,618    81,475    99,191    89,575   103,793    93,645   106,240   103,740   112,770   111,600   118,223   123,836   127,387   133,917   135,207   142,589   141,857

26600C              9,450   105,774    16,200   103,327    17,500   102,942    36,100    96,970    48,250    97,382    60,650   100,734    82,845   107,716    90,586   112,371    97,010   117,079       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             16,500   112,198    22,700   105,841    23,650   105,322    38,650    97,914    49,150    93,166    57,750    92,647    73,841    95,666    84,268   100,907    92,049   105,309       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              6,200   103,088    12,450   100,827    13,650   100,494    31,700    94,762    43,850    94,390    56,100    98,313    79,813   106,027    88,112   111,015    94,948   115,922   103,487   122,280   113,435   130,699   122,120   138,506   137,362   152,112   149,997   163,669   161,023   173,831
26800P             23,100   116,707    28,750   109,206    29,900   107,796    44,250    99,670    54,750    95,999    63,100    95,228    77,126    97,608    87,008   102,556    94,456   106,799    98,154   109,033   107,636   115,217   115,124   120,551   126,988   129,542   136,857   137,256   145,422   143,932

27000C              3,950    99,989     9,550    97,994    10,600    97,715    27,950    92,302    39,750    91,304    51,800    95,813    76,600   104,285    85,678   109,618    92,780   114,739       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             30,700   119,899    36,200   112,438    36,850   111,493    50,600   101,133    60,400    98,845    68,850    97,635    80,172    99,643    89,615   104,298    96,810   108,129       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              2,450    96,597     7,250    94,922     8,200    94,682    24,400    89,761    36,000    88,125    47,800    93,233    72,450   102,503    83,111   108,182    90,599   113,515    99,590   120,232   110,177   129,063   119,074   137,096   134,968   151,114   148,042   162,964   159,440   173,338
27200P             39,550   121,429    43,850   115,377    44,400   114,486    57,150   103,926    66,650   101,399    74,559    99,949    83,364   101,372    92,275   105,681    99,071   109,485   102,436   111,640   111,321   117,518   118,503   122,785   130,020   131,603   139,689   139,224   148,122   145,861

27400C              1,500    92,993     5,450    91,650     6,350    91,437    21,450    87,008    32,650    84,893    44,200    90,599    68,850   100,667    80,704   106,719    88,405   112,265       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             48,550   122,759    52,000   117,705    52,600   116,707    64,250   106,439    73,400   103,686    78,603   102,050    86,383   103,101    94,789   107,131   101,266   110,762       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                900    89,243     4,050    88,218     4,800    88,059    18,750    84,175    29,550    81,635    40,700    87,926    64,700    98,779    78,204   105,216    86,024   110,948    95,600   118,064   106,838   127,320   115,829   135,566   132,401   150,010   145,940   162,153   157,698   172,780
27600P             57,900   123,623    60,600   119,473    61,200   118,436    71,550   108,754    80,544   105,548    82,486   104,019    89,309   104,697    97,156   108,301   103,261   111,706   106,466   114,074   114,792   119,660   121,748   124,913   132,933   133,571   142,416   141,126   150,715   147,709

27800C                550    85,386     3,000    84,654     3,650    84,534    16,450    81,209    26,750    78,789    37,500    85,213    61,150    96,877    75,517   103,646    83,843   109,645       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             67,550   124,089    69,500   120,857    69,900   120,032    79,200   110,789    84,840   107,490    86,197   105,868    92,115   106,240    99,457   109,618   105,242   112,877       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                350    81,475     2,200    80,983     2,850    80,864    14,350    78,204    24,200    76,155    34,550    82,473    58,200    94,975    73,176   102,104    81,622   108,301    91,583   115,803   103,394   125,485   112,411   133,917   129,661   148,813   143,679   161,262   155,822   172,128
28000P             77,300   124,421    78,700   121,881    78,900   121,269    87,050   112,637    88,883   109,259    89,735   107,597    94,802   107,716   101,651   110,868   107,158   114,007   110,217   116,308   118,024   121,655   124,833   126,921   135,699   135,447   145,036   142,948   153,216   149,505

28200C                200    77,552     1,650    77,206     2,100    77,179    12,550    75,118    21,950    73,482    31,850    79,746    54,700    92,993    70,350   100,494    79,440   106,958       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             87,200   124,554    88,100   122,639    88,150   122,200    92,820   114,247    92,661   110,895    93,060   109,179    97,369   109,099   103,753   112,065   108,993   115,071       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                150    73,575     1,200    73,402     1,600    73,389    10,950    72,006    19,850    70,795    29,300    77,007    51,700    91,011    67,700    98,952    77,339   105,588    87,540   113,435    99,922   123,557   108,833   132,148   126,762   147,510   141,259   160,278   153,787   171,397
28400P             97,100   124,687    97,650   123,224    97,650   122,825    97,050   115,670    96,172   112,371    96,212   110,669    99,816   110,416   105,748   113,196   110,735   116,109   113,661   118,356   121,003   123,503   127,733   128,810   138,333   137,229   147,510   144,677   155,596   151,221

28600C                100    69,612       900    69,545     1,200    69,585     9,550    68,867    17,950    68,096    26,950    74,280    48,750    89,016    64,400    97,302    75,198   104,205       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            107,050   124,754   107,300   123,663   107,250   123,317   100,880   116,920    99,417   113,715    99,138   112,039   102,117   111,640   107,663   114,273   112,411   117,093       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    65,635       700    65,662       900    65,741     8,250    65,728    16,300    65,396    25,050    71,687    45,950    87,008    61,300    95,640    73,056   102,795    83,151   110,882    96,451   121,575   105,109   130,260   123,703   146,100   138,679   159,214   151,620   170,585
28800P            117,050   124,754   113,475   123,982   112,717   123,703   104,272   117,997   102,370   114,912   101,864   113,289   104,298   112,797   109,472   115,297   113,994   118,024   116,614   119,992   123,477   124,900   130,459   130,579   140,807   138,918   149,864   146,326   157,871   152,856

29000C                 50    61,645       500    61,778       700    61,898     7,250    62,589    14,650    62,736    22,900    68,960    43,550    85,040    58,500    93,991    70,942   101,372       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            124,820   124,820   116,268   124,182   115,856   124,009   107,291   118,955   105,056   116,002   104,378   114,446   106,360   113,901   111,174   116,268   115,497   118,915       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    57,668       350    57,908       500    58,054     6,300    59,477    13,200    60,076    21,150    66,380    41,150    83,045    56,200    92,408    68,750    99,936    79,121   108,355    92,980   119,527   101,239   128,265   120,511   144,597   135,952   158,043   149,305   169,694
29200P            124,820   124,820   118,675   124,368   118,090   124,195   109,937   119,766   107,490   116,986   106,692   115,510   108,288   114,925   112,784   117,173   116,933   119,766   119,447   121,708   125,951   126,456   132,973   132,241   143,121   140,501   152,085   147,896   160,025   154,426

29400C                 50    53,692       300    54,064       400    54,250     5,550    56,418    12,000    57,469    19,600    63,893    38,900    81,063    53,450    90,706    65,950    98,473       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            124,820   124,820   120,431   124,501   120,032   124,381   112,265   120,484   109,671   117,851   108,820   116,481   110,097   115,882   114,300   118,037   118,276   120,564       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    49,755       200    50,247       300    50,486     4,750    53,386    10,800    54,889    18,050    61,379    36,950    79,148    51,100    89,070    63,500    97,050    75,131   105,748    89,495   117,425    97,249   126,150   117,159   143,001   133,093   156,793   146,858   168,723
29600P            124,820   124,820   121,522   124,567   121,429   124,514   114,286   121,123   111,640   118,649   110,775   117,385   111,773   116,774   115,723   118,848   119,553   121,335   122,000   123,264   128,185   127,879   135,300   133,771   145,275   141,990   154,160   149,385   162,047   155,929

29800C                 50    45,885       150    46,496       250    46,842     4,200    50,460     9,800    52,375    16,550    58,879    34,950    77,206    48,650    87,367    59,250    95,214       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            124,820   124,820   122,439   124,634   122,280   124,567   115,962   121,628   113,369   119,354   112,544   118,197   113,329   117,611   117,066   119,620   120,750   122,054       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    42,107       100    42,799       200    43,264     3,600    47,560     8,800    49,888    15,300    56,538    33,050    75,278    46,550    85,745    56,800    93,711    71,194   103,101    86,037   115,257    93,166   123,929   113,688   141,299   130,087   155,450   144,265   167,659
30000P            124,820   124,820   123,224   124,687   122,985   124,634   117,439   122,094   114,938   120,005   114,114   118,915   114,779   118,396   118,303   120,338   121,867   122,732   124,275   124,674   130,207   129,182   137,415   135,181   147,257   143,374   156,075   150,782   163,935   157,339

30200C                 50    38,463        50    39,048       150    39,780     3,150    44,781     7,950    47,481    14,000    54,131    31,100    73,296    43,250    83,723    54,400    92,195       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            124,820   124,820   123,956   124,754   123,610   124,700   118,649   122,466   116,295   120,551   115,537   119,580   116,109   119,114   119,447   121,016   122,918   123,384       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    35,005        50    35,710       100    36,322     2,750    42,094     7,200    45,153    12,800    51,776    29,450    71,421    41,150    82,021    52,150    90,679    66,250   100,415    82,619   113,063    88,990   121,601   110,084   139,503   126,935   154,014   141,538   166,516
30400P            124,820   124,820   124,075   124,754   123,769   124,700   119,753   122,838   117,505   121,069   116,813   120,178   117,345   119,793   120,524   121,655   123,889   123,982   126,296   125,924   132,015   130,379   139,317   136,471   149,066   144,664   157,857   152,098   165,704   158,682

30600C                 50    31,747        50    32,598        50    32,784     2,400    39,487     6,500    42,879    11,400    49,196    26,900    69,093    39,200    80,345    49,950    89,163       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            124,820   124,820   124,182   124,754   124,275   124,754   120,631   123,118   118,556   121,508   117,944   120,724   118,463   120,418   121,522   122,240   124,807   124,554       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    28,714        50    29,698        50    29,885     2,050    36,934     5,850    40,671    10,400    46,962    25,300    67,165    37,300    78,656    47,800    87,633    61,500    97,688    79,241   110,828    84,760   119,181   106,373   137,601   123,676   152,497   138,679   165,292
30800P            124,820   124,820   124,261   124,754   124,341   124,754   121,362   123,370   119,487   121,907   118,981   121,229   119,487   120,990   122,426   122,785   125,658   125,086   128,065   127,068   133,625   131,457   140,980   137,641   150,689   145,861   159,467   153,309   167,327   159,945

31000C                 50    25,921        50    27,025        50    27,225     1,800    34,566     5,250    38,516     9,500    44,821    23,800    65,263    35,500    76,980    45,800    86,117       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            124,820   124,820   124,820   124,820   124,394   124,754   121,961   123,570   120,271   122,253   119,872   121,668   120,418   121,522   123,277   123,304   126,429   125,591       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    23,354        50    24,591        50    24,791     1,550    32,239     4,750    36,468     8,700    42,759    22,350    63,374    33,750    75,304    43,850    84,601    57,050    94,948    75,916   108,554    78,850   116,667   102,569   135,620   120,271   150,888   135,686   163,989
31200P            124,820   124,820   124,820   124,820   124,434   124,754   122,506   123,769   120,950   122,559   120,657   122,054   121,282   122,014   124,049   123,796   127,148   126,057   129,595   128,079   135,034   132,428   142,429   138,679   152,125   146,938   160,930   154,452   168,816   161,129

31400C                 50    21,027        50    22,370        50    22,583     1,350    30,058     4,300    34,500     7,950    40,764    21,050    61,552    32,100    73,655    41,950    83,071       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            124,820   124,820   124,820   124,820   124,820   124,820   122,945   123,916   121,588   122,852   121,349   122,413   122,027   122,453   124,754   124,235   127,799   126,496       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    18,925        50    20,349        50    20,575     1,150    27,916     3,900    32,624     7,250    38,809    19,750    59,703    30,550    72,019    40,150    81,555    52,950    92,208    72,657   106,267    72,900   114,047    98,672   133,545   116,787   149,186   132,601   162,605
31600P            124,820   124,820   124,820   124,820   124,820   124,820   123,264   124,035   122,094   123,091   121,974   122,745   122,732   122,878   125,392   124,647   128,398   126,908   130,898   128,956   136,258   133,305   143,653   139,610   153,388   147,922   162,206   155,490   170,146   162,220

31800C                 50    17,037        50    18,526        50    18,753     1,050    26,094     3,550    30,842     6,650    37,000    18,600    57,948    29,050    70,396    38,450    80,066       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            124,820   124,820   124,820   124,820   124,820   124,820   123,557   124,155   122,519   123,291   122,479   123,011   123,344   123,237   125,964   125,033   128,943   127,281       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       6,100    35,245       -         -      27,650    68,800       -         -      49,100    89,469    69,150   103,966    67,300   111,347    94,722   131,377   113,169   147,403   129,369   161,142
32000P                -         -         -         -         -         -         -         -         -         -     122,931   123,264       -         -     126,483   125,379       -         -     132,002   129,741   137,322   134,090   144,664   140,421   154,439   148,800   163,337   156,434   171,330   163,257

32400C                -         -         -         -         -         -         -         -         -         -       5,100    31,893       -         -      25,000    65,635       -         -      45,500    86,729    65,150   101,651    62,000   108,567       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     123,663   123,690       -         -     127,374   125,990       -         -     132,920   130,419   138,213   134,782   145,435   141,113       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       4,250    28,781       -         -      22,600    62,549       -         -      42,200    84,016    61,400    99,337    56,950   105,708       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     124,195   124,022       -         -     128,065   126,522       -         -     133,665   131,005   138,958   135,380   146,007   141,698       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       3,550    25,948       -         -      20,400    59,530       -         -      39,050    81,289    57,800    97,010    52,250   102,795       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     124,581   124,288       -         -     128,597   126,948       -         -     134,250   131,510   139,583   135,926   146,366   142,163       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       2,950    23,328       -         -      18,450    56,631       -         -      36,200    78,629    54,450    94,696    47,800    99,803       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     124,860   124,501       -         -     128,983   127,294       -         -     134,689   131,922   140,062   136,378   146,512   142,522       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       2,500    21,080       -         -      16,650    53,798       -         -      33,500    75,982    51,300    92,408    43,600    96,744       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     125,020   124,634       -         -     129,262   127,586       -         -     135,008   132,268   140,434   136,777   146,486   142,788       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       2,100    18,965       -         -      15,050    51,085       -         -      31,050    73,402    48,300    90,107    39,700    93,658       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     125,139   124,754       -         -     129,422   127,799       -         -     135,221   132,547   140,700   137,109   146,273   142,948       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       1,750    16,997       -         -      13,600    48,478       -         -      28,750    70,849    45,500    87,846    36,050    90,533       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     125,206   124,847       -         -     129,502   127,959       -         -     135,327   132,760   140,873   137,389   145,887   143,014       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       1,500    15,388       -         -      12,300    45,978       -         -      26,600    68,335    42,850    85,585    32,650    87,367       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     125,232   124,900       -         -     129,515   128,079       -         -     135,354   132,920   140,966   137,601   145,369   142,988       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -       1,250    13,765       -         -         -         -         -         -      24,600    65,861       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     125,246   124,940       -         -         -         -         -         -     135,300   133,039       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -       1,050    12,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     125,232   124,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         900    11,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     125,219   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         750     9,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     125,192   125,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         650     9,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     125,166   125,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              250926              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502

2300C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,743       -         -      50,063    50,751       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         500     4,250       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,566    49,756       -         -      50,164    50,908       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         600     4,814       -         -         -         -  

2750C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,624    49,876       -         -      50,349    51,147       -         -         -         -  
2800P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -          50     2,475       -         -         800     5,636       -         -         -         -  

2850C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,626    49,894       -         -      50,488    51,331       -         -         -         -  
2900P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         100     2,475       -         -         950     6,314       -         -         -         -  

2950C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,682    49,998       -         -      50,696    51,576       -         -         -         -  
3000P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         150     2,767       -         -       1,200     7,195       -         -         -         -  

3050C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,736    50,091       -         -      50,893    51,802       -         -         -         -  
3100P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         200     3,289       -         -       1,450     8,050       -         -         -         -  

3150C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,837    50,236       -         -      51,114    52,042       -         -         -         -  
3200P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         300     4,048       -         -       1,750     8,973       -         -         -         -  

3250C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,932    50,364       -         -      51,351    52,288    52,759    54,111       -         -  
3300P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         400     4,761       -         -       2,100     9,949     3,850    13,409       -         -  

3350C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      50,061    50,520       -         -      51,596    52,538    53,100    54,436       -         -  
3400P                 -         -         -         -          50     2,618       -         -         -         -          50     2,564       -         -         550     5,628       -         -       2,500    10,971     4,450    14,514       -         -  

3450C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     2,831       -         -         -         -          50     2,759       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502    49,712    49,925    50,179    50,659       -         -      51,846    52,786    53,436    54,756       -         -  
3500P                 -         -         -         -          50     3,062       -         -         -         -          50     2,971       200     3,640       700     6,459       -         -       2,950    12,028     5,100    15,632       -         -  

3550C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502    49,755    49,977       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     3,314       -         -         -         -          50     3,201       250     4,035       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      49,502    49,502       -         -         -         -      49,549    49,589    49,793    50,023    50,321    50,813       -         -      52,094    53,029    53,781    55,077       -         -  
3600P                 -         -         -         -          50     3,585       -         -         -         -          50     3,450       300     4,424       900     7,406       -         -       3,450    13,115     5,850    16,797       -         -  

3650C                 -         -         -         -      49,502    49,502       -         -         -         -      49,549    49,590    49,831    50,067       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     3,882       -         -         -         -          50     3,718       350     4,814       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      49,502    49,502       -         -         -         -      49,550    49,593    49,865    50,107    50,450    50,952       -         -      52,351    53,278    54,095    55,374       -         -  
3700P                 -         -         -         -          50     4,202       -         -         -         -          50     4,008       400     5,208     1,100     8,329       -         -       4,050    14,272     6,600    17,936       -         -  

3750C                 -         -         -         -      49,502    49,502       -         -         -         -      49,550    49,594    49,898    50,146       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     4,549       -         -         -         -          50     4,323       450     5,607       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      49,502    49,502       -         -         -         -      49,551    49,595    49,930    50,183    50,611    51,117       -         -      52,577    53,503    54,404    55,668       -         -  
3800P                 -         -         -         -          50     4,924       -         -         -         -          50     4,664       500     6,015     1,400     9,441       -         -       4,650    15,401     7,450    19,109       -         -  

3850C                 -         -         -         -      49,502    49,502       -         -         -         -      49,581    49,631    49,984    50,240       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     5,330       -         -         -         -          50     5,031       600     6,518       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      49,502    49,502       -         -         -         -      49,582    49,632    50,031    50,292    50,766    51,275       -         -      52,798    53,726    54,689    55,946    56,655    58,148
3900P                 -         -         -         -          50     5,769       -         -         -         -          50     5,427       700     7,017     1,750    10,604       -         -       5,350    16,583     8,350    20,283    11,800    23,381

3950C                 -         -         -         -      49,502    49,502       -         -         -         -      49,582    49,635    50,073    50,339       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     6,241       -         -         -         -          50     5,854       800     7,533       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      49,502    49,502       -         -         -         -      49,602    49,659    50,110    50,381    50,905    51,423       -         -      52,991    53,932    54,956    56,215    56,961    58,453
4000P                 -         -         -         -          50     6,749       -         -         -         -         100     6,685       900     8,045     2,150    11,803       -         -       6,100    17,774     9,350    21,478    12,950    24,525

4050C                 -         -         -         -      49,502    49,502       -         -         -         -      49,615    49,678    50,142    50,420    50,962    51,489       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     7,295       -         -         -         -         150     7,405     1,000     8,551     2,350    12,392       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      49,502    49,502       -         -         -         -      49,615    49,680    50,179    50,466    51,021    51,558       -         -      53,154    54,123    55,188    56,463    57,241    58,743
4100P                 -         -         -         -          50     7,877       -         -         -         -         200     8,086     1,150     9,169     2,600    13,037       -         -       6,900    18,969    10,400    22,665    14,200    25,675

4150C                 -         -         -         -      49,502    49,502    49,502    49,502       -         -      49,622    49,695    50,207    50,508    51,069    51,622       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     8,500        50     8,325       -         -         250     8,752     1,300     9,771     2,850    13,672       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      49,502    49,502    49,502    49,502       -         -      49,622    49,706    50,227    50,543    51,110    51,686       -         -      53,287    54,299    55,383    56,692    57,487    59,013
4200P                 -         -         -         -          50     9,162        50     8,961       -         -         300     9,417     1,450    10,364     3,150    14,353       -         -       7,800    20,194    11,500    23,846    15,500    26,815

4250C                 -         -         -         -      49,502    49,502    49,502    49,502       -         -      49,618    49,715    50,239    50,575    51,135    51,735       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     9,864        50     9,637       -         -         350    10,089     1,600    10,953     3,400    14,971       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      49,502    49,502    49,502    49,502    49,521    49,555    49,609    49,720    50,242    50,609    51,154    51,791       -         -      53,379    54,459    55,543    56,904    57,699    59,268
4300P                 -         -         -         -          50    10,605        50    10,351        50    10,190       400    10,770     1,800    11,620     3,750    15,679       -         -       8,800    21,439    12,700    25,035    16,900    27,953

4350C                 -         -         -         -      49,502    49,502    49,502    49,502    49,498    49,555    49,582    49,727    50,232    50,635    51,157    51,834       -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50    11,384        50    11,104       100    11,140       500    11,524     2,000    12,275     4,050    16,329       -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      49,502    49,502    49,502    49,502    49,493    49,555    49,543    49,727    50,207    50,659    51,146    51,873       -         -      53,422    54,595    55,659    57,096    57,868    59,500
4400P                 -         -         -         -          50    12,200        50    11,892       150    12,016       600    12,271     2,250    12,991     4,400    17,016       -         -       9,850    22,675    14,000    26,224    18,350    29,077

4450C              49,502    49,502       -         -      49,502    49,502    49,445    49,495    49,456    49,551    49,513    49,726    50,167    50,675    51,117    51,908    52,253    53,222       -         -         -         -         -         -  
4450P                  50    12,996       -         -          50    13,048        50    12,718       200    12,870       650    12,982     2,500    13,695     4,800    17,728     6,600    20,349       -         -         -         -         -         -  

4500C              49,502    49,502       -         -      49,502    49,502    49,440    49,495    49,408    49,545    49,430    49,716    50,111    50,684    51,070    51,935    52,241    53,273    53,412    54,706    55,725    57,265    57,994    59,711
4500P                  50    13,911       -         -          50    13,929        50    13,576       250    13,718       800    13,772     2,750    14,386     5,200    18,429     7,100    21,044    10,950    23,904    15,350    27,399    19,850    30,188

4550C              49,502    49,502       -         -      49,502    49,502    49,432    49,494    49,349    49,534    49,356    49,706    50,031    50,688    51,008    51,953    52,211    53,317       -         -         -         -         -         -  
4550P                  50    14,849       -         -          50    14,836        50    14,463       300    14,570       950    14,555     3,150    15,229     5,800    19,243     7,600    21,729       -         -         -         -         -         -  

4600C              49,502    49,502       -         -      49,502    49,502    49,319    49,473    49,279    49,522    49,240    49,684    49,934    50,684    50,923    51,965    52,161    53,352    53,346    54,794    55,740    57,409    58,075    59,903
4600P                  50    15,805       -         -          50    15,767        50    15,377       400    15,457     1,050    15,321     3,450    15,948     6,250    19,946     8,150    22,426    12,150    25,137    16,750    28,560    21,450    31,289

4650C              49,502    49,502       -         -      49,502    49,502    49,297    49,472    49,143    49,495    49,106    49,659    49,819    50,674    50,811    51,969    52,093    53,380       -         -         -         -         -         -  
4650P                  50    16,776       -         -          50    16,718       100    16,356       450    16,317     1,250    16,122     3,800    16,703     6,700    20,640     8,700    23,111       -         -         -         -         -         -  

4700C              49,502    49,502    49,502    49,502    49,502    49,502    49,151    49,446    48,986    49,465    48,953    49,628    49,671    50,654    50,687    51,965    52,003    53,400    53,215    54,855    55,700    57,529    58,110    60,070
4700P                  50    17,758        50    17,681        50    17,683       150    17,311       550    17,202     1,400    16,913     4,150    17,446     7,250    21,374     9,300    23,805    13,450    26,371    18,250    29,713    23,100    32,374

4750C              49,502    49,502    49,502    49,502    49,502    49,502    49,111    49,444    48,807    49,430    48,745    49,583    49,489    50,623    50,529    51,952    51,891    53,411       -         -         -         -         -         -  
4750P                  50    18,746        50    18,658        50    18,661       200    18,260       650    18,088     1,600    17,715     4,550    18,218     7,750    22,072     9,900    24,487       -         -         -         -         -         -  

4800C              49,502    49,502    49,502    49,502    49,502    49,502    48,925    49,416    48,603    49,390    48,513    49,533    49,284    50,585    50,349    51,928    51,756    53,414    53,020    54,889    55,603    57,624    58,094    60,215
4800P                  50    19,738        50    19,645        50    19,646       250    19,210       800    18,976     1,800    18,520     4,900    18,944     8,250    22,765    10,550    25,176    14,800    27,589    19,850    30,854    24,800    33,441

4850C              49,502    49,502    49,502    49,502    49,502    49,502    48,715    49,384    48,310    49,331    48,219    49,465    49,055    50,538    50,148    51,897    51,600    53,407       -         -         -         -         -         -  
4850P                  50    20,733        50    20,637        50    20,637       300    20,164       900    19,868     2,050    19,327     5,350    19,729     8,750    23,451    11,200    25,855       -         -         -         -         -         -  

4900C              49,502    49,502    49,502    49,502    49,502    49,502    48,473    49,350    47,985    49,267    47,894    49,390    48,773    50,473    49,917    51,855    51,419    53,391    52,750    54,894    55,446    57,694    58,027    60,336
4900P                  50    21,729        50    21,631        50    21,632       350    21,120     1,100    20,753     2,350    20,130     5,750    20,474     9,300    24,148    11,900    26,536    16,300    28,806    21,500    31,975    26,537    34,494

4950C              49,502    49,502    49,502    49,502    49,502    49,502    48,060    49,285    47,562    49,178    47,503    49,297    48,481    50,405    49,663    51,803    51,210    53,366       -         -         -         -         -         -  
4950P                  50    22,727        50    22,628        50    22,628       450    22,068     1,250    21,647     2,600    20,940     6,150    21,216     9,850    24,841    12,650    27,215       -         -         -         -         -         -  

5000C              49,502    49,502    49,502    49,502    49,502    49,502    47,608    49,217    47,100    49,082    47,078    49,195    48,147    50,323    49,378    51,740    50,981    53,331    52,412    54,867    55,229    57,735    57,909    60,435
5000P                  50    23,724        50    23,624        50    23,624       500    23,031     1,500    22,520     2,950    21,738     6,600    21,978    10,450    25,541    13,400    27,886    17,800    29,998    23,200    33,078    27,941    35,528

5100C              47,150    49,502    47,400    49,502    47,450    49,441    46,426    49,038    45,926    48,833    46,047    48,942    47,353    50,113    48,720    51,582    50,453    53,231       -         -         -         -         -         -  
5100P                  50    25,719        50    25,619        50    25,619       750    24,914     2,000    24,267     3,500    23,373     7,550    23,510    11,750    26,943    15,150    29,229       -         -         -         -         -         -  

5200C              42,150    49,502    42,450    49,438    42,500    49,380    44,600    48,777    44,447    48,513    44,761    48,611    46,430    49,859    47,950    51,379    49,823    53,092    51,502    54,718    54,603    57,736    57,511    60,558
5200P                  50    27,714        50    27,614       100    27,594     1,100    26,763     2,600    25,986     4,250    24,977     8,750    25,101    13,150    28,332    16,750    30,508    21,150    32,340    26,900    35,227    30,777    37,537

5300C              37,150    49,502    37,500    49,374    37,550    49,317    40,050    48,430    42,400    48,094    43,225    48,199    45,350    49,543    47,068    51,130    49,099    52,911       -         -         -         -         -         -  
5300P                  50    29,709       100    29,589       150    29,569     1,600    28,556     3,200    27,713     5,200    26,529    10,050    26,678    14,550    29,697    18,450    31,765       -         -         -         -         -         -  

5400C              32,150    49,502    32,600    49,247    32,700    49,132    35,700    47,923    38,350    47,550    41,462    47,715    44,120    49,168    46,072    50,832    48,284    52,689    50,281    54,436    53,720    57,624    56,896    60,584
5400P                  50    31,704       200    31,544       300    31,505     2,100    30,349     4,100    29,334     6,300    28,037    11,500    28,243    16,250    31,060    20,250    32,995    24,900    34,595    29,987    37,286    33,589    39,462

5500C              27,200    49,436    27,750    49,054    27,900    48,884    31,500    47,288    34,450    46,898    38,200    47,125    42,748    48,729    44,972    50,486    47,379    52,425       -         -         -         -         -         -  
5500P                  50    33,699       400    33,460       550    33,400     2,900    32,025     5,200    30,881     7,600    29,479    13,100    29,786    18,050    32,393    21,950    34,198       -         -         -         -         -         -  

5600C              22,300    49,303    23,100    48,610    23,300    48,390    27,500    46,482    30,800    46,095    34,700    46,431    41,248    48,232    43,772    50,090    46,393    52,120    48,756    54,017    52,584    57,397    56,063    60,511
5600P                 150    35,654       700    35,335       850    35,275     3,850    33,639     6,500    32,352     9,000    30,887    14,800    31,294    19,950    33,690    24,000    35,371    28,753    36,747    32,937    39,245    36,356    41,299

5700C              17,450    49,103    18,600    47,973    18,900    47,652    23,750    45,474    27,300    45,177    31,350    45,641    39,628    47,671    42,478    49,648    45,327    51,775       -         -         -         -         -         -  
5700P                 350    37,569     1,150    37,150     1,450    37,031     5,100    35,135     7,950    33,764    10,600    32,225    16,650    32,765    22,050    34,945    26,150    36,508       -         -         -         -         -         -  

5800C              12,900    48,505    14,450    46,899    14,650    46,717    19,900    44,451    23,800    44,187    27,550    44,890    36,700    47,088    41,122    49,151    44,195    51,389    46,935    53,459    51,202    57,054    55,020    60,336
5800P                 700    39,425     2,000    38,806     2,350    38,667     6,550    36,552     9,650    35,078    12,400    33,489    18,650    34,191    24,300    36,153    28,450    37,603    31,852    38,784    35,818    41,099    39,060    43,037

5900C               8,650    47,508    10,600    45,444    11,000    45,072    16,800    42,937    20,800    42,956    24,800    43,827    34,000    46,383    39,687    48,612    43,082    50,956       -         -         -         -         -         -  
5900P               1,550    41,081     3,200    40,322     3,650    40,143     8,350    37,829    11,600    36,294    14,450    34,657    20,900    35,554    26,700    37,309    30,816    38,644       -         -         -         -         -         -  

6000C               5,250    45,383     7,500    43,094     8,000    42,694    14,000    41,207    18,150    41,553    22,200    42,678    31,400    45,620    37,950    48,027    41,859    50,498    44,854    52,761    49,589    56,595    53,774    60,064
6000P               3,100    42,522     5,100    41,559     5,550    41,380    10,500    38,966    13,950    37,351    16,850    35,940    23,350    36,844    29,300    38,399    32,505    39,652    34,904    40,688    38,613    42,843    41,668    44,678

6100C               2,950    42,238     5,200    41,440     5,650    41,260    11,650    39,309    15,850    40,007    19,850    41,432    29,050    44,795    35,650    47,397    40,590    50,005       -         -         -         -         -         -  
6100P               5,800    45,580     7,750    42,845     8,200    42,397    13,150    39,903    16,600    38,289    19,500    37,482    26,000    38,055    31,628    39,467    34,186    40,596       -         -         -         -         -         -  

6200C               1,550    40,801     3,500    40,123     3,950    39,943     9,600    38,137    13,750    38,370    17,700    40,111    26,850    43,919    33,400    46,728    39,298    49,478    42,532    51,927    47,773    56,026    52,336    59,693
6200P               9,350    47,507    11,100    44,964    11,450    44,594    16,150    40,701    19,500    39,406    22,400    38,885    28,800    39,191    33,410    40,463    35,796    41,507    37,843    42,464    41,295    44,464    44,159    46,218

6300C                 800    39,105     2,350    38,587     2,750    38,427     7,900    36,829    11,950    36,652    15,750    38,722    24,800    42,998    31,300    46,021    37,650    48,920       -         -         -         -         -         -  
6300P              13,650    48,438    15,050    46,326    15,250    46,117    19,450    42,067    22,700    40,819    25,450    40,179    31,750    40,249    35,139    41,398    37,390    42,275       -         -         -         -         -         -  

6400C                 400    37,270     1,550    36,911     1,900    36,771     6,550    35,387    10,350    34,885    14,100    37,290    22,950    42,041    29,350    45,283    35,650    48,333    40,211    50,982    45,923    55,366    50,726    59,227
6400P              18,200    49,037    19,200    47,423    19,550    47,019    23,150    43,332    26,300    41,972    28,850    41,288    33,912    41,206    36,785    42,351    38,858    43,080    40,636    44,003    43,811    45,877    46,514    47,656

6500C                 200    35,355     1,050    35,115     1,300    35,016     5,400    33,877     8,950    33,093    12,550    35,826    21,200    41,051    27,550    44,519    33,750    47,719       -         -         -         -         -         -  
6500P              23,000    49,303    23,650    48,138    23,950    47,782    27,000    44,436    29,900    43,068    32,350    42,304    35,739    42,107    38,355    42,960    40,256    43,838       -         -         -         -         -         -  

6600C                 100    33,400       700    33,260       900    33,180     4,450    32,301     7,750    31,548    11,150    34,340    19,550    40,033    25,850    43,727    31,900    47,075    37,050    49,945    43,993    54,624    49,122    58,696
6600P              27,950    49,369    28,300    48,592    28,500    48,354    31,000    45,387    33,700    44,011    35,505    43,214    37,456    42,945    39,804    43,697    41,583    44,560    43,154    45,378    46,088    47,160    48,663    48,888

6700C                  50    31,425       450    31,365       600    31,306     3,650    30,687     6,800    30,104     9,950    32,861    18,100    39,003    24,250    42,916    30,250    46,419       -         -         -         -         -         -  
6700P              32,900    49,436    33,050    48,917    33,250    48,675    35,200    46,152    37,271    44,832    37,507    44,040    39,052    43,707    41,154    44,380    42,831    45,227       -         -         -         -         -         -  

6800C                  50    29,430       350    29,412       450    29,375     3,000    29,039     5,850    28,677     8,850    31,382    16,750    37,962    22,750    42,087    28,650    45,740    33,800    48,832    42,034    53,811    47,462    58,101
6800P              37,850    49,502    37,900    49,112    38,050    48,930    39,550    46,773    39,297    45,533    39,290    44,742    40,525    44,407    42,411    45,024    44,005    45,859    45,383    46,592    48,119    48,310    50,593    50,005

6900C                  50    27,435       200    27,481       300    27,448     2,450    27,383     5,100    27,234     7,900    29,932    15,500    36,914    21,300    41,236    27,100    45,040       -         -         -         -         -         -  
6900P              42,850    49,502    42,800    49,241    42,900    49,120    41,696    47,293    41,079    46,148    40,900    45,390    41,873    45,048    43,570    45,619    45,105    46,458       -         -         -         -         -         -  

7000C                  50    25,441       150    25,518       250    25,500     2,050    25,722     4,450    25,803     7,050    28,507    14,350    35,863    19,950    40,374    25,700    44,335    30,800    47,649    39,800    52,939    45,775    57,448
7000P              47,850    49,502    46,091    49,308    45,980    49,248    43,377    47,716    42,622    46,679    42,299    45,942    43,097    45,630    44,630    46,164    46,115    47,002    47,330    47,672    49,909    49,341    52,306    51,012

7100C                  50    23,454       100    23,567       150    23,574     1,700    24,087     3,800    24,390     6,300    27,121    13,300    34,820    18,750    39,518    23,500    43,455       -         -         -         -         -         -  
7100P              49,502    49,502    47,273    49,372    47,067    49,312    44,717    48,044    43,933    47,129    43,513    46,423    44,197    46,156    45,592    46,660    47,060    47,523       -         -         -         -         -         -  

7200C                  50    21,487        50    21,619       100    21,657     1,450    22,495     3,350    23,011     5,650    25,787    12,200    33,732    17,600    38,651    22,200    42,698    28,100    46,419    37,000    52,016    44,073    56,745
7200P              49,502    49,502    48,271    49,437    47,929    49,376    45,809    48,321    45,019    47,503    44,580    46,859    45,193    46,643    46,468    47,123    47,913    47,993    48,997    48,614    51,467    50,259    53,813    51,921

7300C                 -         -         -         -          50    19,741       -         -         -         -       5,050    24,479    11,300    32,696       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      48,666    49,438       -         -         -         -      45,480    47,230    46,072    47,078       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50    17,945       -         -         -         -       4,500    23,203    10,450    31,663    15,550    36,926       -         -      25,600    45,144    34,400    51,049       -         -  
7400P                 -         -         -         -      48,828    49,440       -         -         -         -      46,257    47,560    46,837    47,461    47,973    47,938       -         -      50,410    49,442    52,807    51,075       -         -  

7500C                 -         -         -         -          50    16,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      48,945    49,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50    14,704       -         -         -         -       3,600    20,817       -         -      13,750    35,211       -         -      23,400    43,856    32,050    50,057       -         -  
7600P                 -         -         -         -      49,031    49,440       -         -         -         -      47,449    48,088       -         -      49,154    48,607       -         -      51,569    50,147    53,938    51,788       -         -  

7700C                 -         -         -         -          50    13,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50    11,996       -         -         -         -       2,900    18,649       -         -      12,000    33,436       -         -      21,350    42,538    29,850    49,034       -         -  
7800P                 -         -         -         -      49,502    49,502       -         -         -         -      48,301    48,502       -         -      50,090    49,176       -         -      52,523    50,762    54,889    52,420       -         -  

7900C                 -         -         -         -          50    10,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     9,807       -         -         -         -       2,350    16,690       -         -      10,700    31,820       -         -      19,500    41,218    27,800    47,987       -         -  
8000P                 -         -         -         -      49,502    49,502       -         -         -         -      48,854    48,793       -         -      50,783    49,632       -         -      53,279    51,284    55,675    52,977       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,450    30,185       -         -      17,850    39,907    25,950    46,939       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,282    49,996       -         -      53,861    51,723    56,304    53,455       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,400    28,636       -         -      16,300    38,584    24,250    45,888       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,638    50,296       -         -      54,305    52,098    56,800    53,867       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,550    27,210       -         -      14,950    37,301    22,650    44,826       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,867    50,530       -         -      54,615    52,402    57,184    54,226       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,700    25,752       -         -      13,700    36,025    21,200    43,776       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,996    50,706       -         -      54,822    52,653    57,463    54,528       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         950     9,792       -         -       5,850    24,245       -         -      12,600    34,794    19,850    42,731       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      49,749    49,454       -         -      52,054    50,845       -         -      54,939    52,852    57,658    54,786       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,250    22,971       -         -      11,550    33,557    18,600    41,694       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,054    50,941       -         -      54,987    53,015    57,776    55,000       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,700    21,736       -         -      10,650    32,389    17,450    40,674       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,016    51,010       -         -      54,975    53,134    57,832    55,177       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,200    20,544       -         -       9,800    31,229    16,400    39,676       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,945    51,056       -         -      54,917    53,225    57,835    55,320       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750    19,402       -         -       9,050    30,124    15,400    38,680       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,852    51,082       -         -      54,823    53,287    57,793    55,434       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         450     5,994       -         -       3,400    18,399       -         -       8,350    29,037    14,500    37,718       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      49,748    49,582       -         -      51,756    51,090       -         -      54,700    53,327    57,715    55,522       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         250     3,910       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      49,678    49,597       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     393       393       393       393       393       393       393       393       393       393



Back to Top



JDC (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



JDH (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



KDS (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



KSO (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



KST (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



LAU (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



LNI (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



LNK (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LRA (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LRC (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253



Back to Top



LRN (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654



Back to Top



LRP (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



LRS (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975



Back to Top



LRZ (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



LUA (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916



Back to Top



LUC (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719



Back to Top



LUP (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569



Back to Top



LUS (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



LUZ (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MAC (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



MAK (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MAN (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MBI (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



MCA (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MCH (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250929              251030              251230              260330             
                      L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788

3900C                 -         -         -         -       9,788     9,788       -         -  
3900P                 -         -         -         -          10       489       -         -  

4000C                 -         -         -         -       9,788     9,788       -         -  
4000P                 -         -         -         -          10       489       -         -  

4100C                 -         -         -         -       9,788     9,788       -         -  
4100P                 -         -         -         -          10       489       -         -  

4200C                 -         -         -         -       9,788     9,788       -         -  
4200P                 -         -         -         -          10       489       -         -  

4300C                 -         -         -         -       9,788     9,788       -         -  
4300P                 -         -         -         -          10       489       -         -  

4400C                 -         -         -         -       9,788     9,788       -         -  
4400P                 -         -         -         -          10       489       -         -  

4500C                 -         -         -         -       9,788     9,788       -         -  
4500P                 -         -         -         -          10       489       -         -  

4600C                 -         -         -         -       9,788     9,788       -         -  
4600P                 -         -         -         -          10       489       -         -  

4700C                 -         -         -         -       9,788     9,788       -         -  
4700P                 -         -         -         -          10       489       -         -  

4750C               9,788     9,788       -         -         -         -         -         -  
4750P                  10       489       -         -         -         -         -         -  

4800C               9,788     9,788       -         -       9,788     9,788       -         -  
4800P                  10       489       -         -          10       489       -         -  

4850C               9,788     9,788       -         -         -         -         -         -  
4850P                  10       489       -         -         -         -         -         -  

4900C               9,788     9,788       -         -       9,788     9,788       -         -  
4900P                  10       489       -         -          10       489       -         -  

4950C               9,788     9,788       -         -         -         -         -         -  
4950P                  10       489       -         -         -         -         -         -  

5000C               9,788     9,788       -         -       9,788     9,788       -         -  
5000P                  10       489       -         -          10       489       -         -  

5100C               9,788     9,788       -         -         -         -         -         -  
5100P                  10       489       -         -         -         -         -         -  

5200C               9,788     9,788       -         -       9,788     9,788       -         -  
5200P                  10       489       -         -          10       489       -         -  

5300C               9,788     9,788       -         -         -         -         -         -  
5300P                  10       489       -         -         -         -         -         -  

5400C               9,788     9,788       -         -       9,788     9,788       -         -  
5400P                  10       489       -         -          10       489       -         -  

5500C               9,788     9,788       -         -       9,788     9,788       -         -  
5500P                  10       489       -         -          10       489       -         -  

5600C               9,788     9,788       -         -       9,788     9,788       -         -  
5600P                  10       489       -         -          10       489       -         -  

5700C               9,788     9,788       -         -       9,788     9,788       -         -  
5700P                  10       489       -         -          10       489       -         -  

5800C               9,788     9,788       -         -       9,788     9,788     9,806     9,819
5800P                  10       489       -         -          10       489        10       489

5900C               9,788     9,788       -         -       9,788     9,788     9,807     9,819
5900P                  10       489       -         -          10       489        10       489

6000C               9,788     9,788       -         -       9,788     9,788     9,814     9,827
6000P                  10       489       -         -          10       489        20       489

6100C               9,788     9,788       -         -       9,788     9,788     9,814     9,828
6100P                  10       489       -         -          10       489        30       489

6200C               9,788     9,788       -         -       9,788     9,788     9,819     9,835
6200P                  10       489       -         -          10       489        40       508

6300C               9,788     9,788       -         -       9,794     9,796     9,830     9,845
6300P                  10       489       -         -          10       489        60       629

6400C               9,788     9,788       -         -       9,794     9,796     9,834     9,849
6400P                  10       489       -         -          10       489        70       703

6500C               9,788     9,788       -         -       9,795     9,796     9,842     9,857
6500P                  10       489       -         -          10       489        90       815

6600C               9,788     9,788       -         -       9,796     9,799     9,847     9,864
6600P                  10       500       -         -          10       492       110       925

6700C               9,788     9,788       -         -       9,796     9,799     9,853     9,871
6700P                  10       569       -         -          20       641       140     1,061

6800C               9,788     9,788     9,788     9,788     9,798     9,800     9,859     9,877
6800P                  10       650        10       661        30       775       170     1,195

6900C               9,788     9,788     9,788     9,788     9,796     9,800     9,861     9,883
6900P                  10       743        10       752        40       908       210     1,349

7000C               9,788     9,788     9,788     9,788     9,795     9,800     9,861     9,887
7000P                  10       852        10       857        50     1,046       260     1,520

7100C               9,788     9,788     9,788     9,788     9,790     9,799     9,859     9,888
7100P                  10       978        10       978        70     1,222       310     1,686

7200C               9,788     9,788     9,788     9,788     9,782     9,796     9,851     9,888
7200P                  10     1,125        10     1,119        90     1,397       370     1,867

7300C               9,788     9,788     9,775     9,784     9,766     9,791     9,836     9,885
7300P                  10     1,294        10     1,283       120     1,597       440     2,060

7400C               9,788     9,788     9,774     9,783     9,747     9,784     9,816     9,880
7400P                  10     1,489        10     1,469       150     1,798       520     2,261

7500C               9,788     9,788     9,772     9,783     9,719     9,774     9,786     9,869
7500P                  10     1,713        10     1,683       190     2,017       620     2,483

7600C               9,788     9,788     9,750     9,778     9,686     9,762     9,747     9,857
7600P                  10     1,965        20     1,988       230     2,239       720     2,698

7700C               9,788     9,788     9,723     9,770     9,634     9,743     9,697     9,839
7700P                  10     2,249        30     2,284       300     2,491       840     2,929

7800C               9,788     9,788     9,693     9,763     9,569     9,719     9,635     9,815
7800P                  10     2,561        50     2,608       370     2,741       970     3,164

7900C               9,788     9,788     9,633     9,748     9,488     9,690     9,560     9,786
7900P                  10     2,902        60     2,919       450     2,999     1,150     3,427

8000C               9,788     9,788     9,562     9,734     9,389     9,655     9,470     9,751
8000P                  10     3,266        90     3,261       550     3,265     1,320     3,676

8100C               9,788     9,788     9,440     9,703     9,266     9,610     9,365     9,709
8100P                  10     3,646       120     3,604       660     3,535     1,510     3,930

8200C               9,788     9,788     9,299     9,671     9,117     9,556     9,243     9,658
8200P                  10     4,036       160     3,955       790     3,809     1,710     4,184

8300C               9,537     9,776     9,119     9,631     8,945     9,493     9,105     9,601
8300P                  10     4,432       220     4,310       940     4,085     1,920     4,436

8400C               9,441     9,776     8,863     9,569     8,743     9,416     8,948     9,534
8400P                  20     4,827       300     4,661     1,090     4,363     2,130     4,685

8500C               8,980     9,763     8,565     9,496     8,513     9,328     8,771     9,458
8500P                  30     5,222       390     5,012     1,250     4,645     2,370     4,940

8600C               8,010     9,726     8,208     9,405     8,255     9,228     8,581     9,375
8600P                  50     5,613       500     5,359     1,440     4,927     2,630     5,197

8700C               7,040     9,689     7,776     9,284     7,966     9,114     8,372     9,283
8700P                  80     6,000       620     5,705     1,670     5,201     2,900     5,453

8800C               6,100     9,614     6,990     9,145     7,651     8,984     8,146     9,180
8800P                 140     6,376       790     6,032     1,930     5,470     3,210     5,711

8900C               5,160     9,538     6,150     9,004     7,317     8,865     7,909     9,082
8900P                 230     6,739       990     6,350     2,220     5,732     3,570     5,966

9000C               4,300     9,367     5,390     8,805     6,943     8,704     7,648     8,960
9000P                 340     7,094     1,240     6,648     2,530     5,988     3,950     6,216

9100C               3,460     9,170     4,680     8,569     6,550     8,525     7,376     8,827
9100P                 520     7,421     1,530     6,931     2,880     6,235     4,340     6,461

9200C               2,710     8,867     4,040     8,284     5,960     8,327     7,091     8,683
9200P                 780     7,716     1,860     7,197     3,280     6,463     4,700     6,697

9300C               2,070     8,441     3,480     7,953     5,400     8,113     6,798     8,531
9300P               1,110     7,983     2,280     7,429     3,720     6,712     5,035     6,925

9400C               1,540     8,179     2,960     7,703     4,900     7,880     6,499     8,371
9400P               1,590     8,191     2,760     7,636     4,220     6,998     5,362     7,143

9500C               1,130     7,944     2,510     7,485     4,420     7,635     6,209     8,200
9500P               2,170     8,381     3,320     7,812     4,750     7,268     5,681     7,354

9600C                 820     7,668     2,130     7,240     4,000     7,378     5,902     8,025
9600P               2,860     8,762     3,920     7,972     5,320     7,521     5,994     7,558

9700C                 590     7,361     1,790     6,981     3,610     7,114     5,590     7,841
9700P               3,630     9,047     4,580     8,207     5,764     7,757     6,308     7,740

9800C                 420     7,030     1,510     6,700     3,250     6,842     5,220     7,654
9800P               4,470     9,247     5,300     8,458     6,160     7,970     6,606     7,916

9900C                 300     6,679     1,270     6,407     2,940     6,568     4,860     7,462
9900P               5,350     9,399     6,070     8,668     6,535     8,162     6,892     8,081

10000C                210     6,316     1,070     6,103     2,650     6,293     4,530     7,268
10000P              6,260     9,510     6,861     8,809     6,889     8,343     7,159     8,226

10100C                150     5,942       900     5,792     2,390     6,018     4,190     7,067
10100P              7,200     9,586     7,309     8,970     7,220     8,506     7,413     8,369

10200C                110     5,560       760     5,476     2,160     5,748     3,920     6,872
10200P              8,150     9,650     7,708     9,105     7,523     8,652     7,651     8,501

10300C                 80     5,177       640     5,161     1,950     5,480     3,630     6,668
10300P              8,720     9,687     8,050     9,214     7,807     8,789     7,874     8,625

10400C                 60     4,793       540     4,847     1,760     5,217     3,390     6,471
10400P              9,005     9,712     8,353     9,312     8,062     8,909     8,083     8,739

10500C                 40     4,412       450     4,539     1,580     4,958     3,160     6,274
10500P              9,248     9,738     8,597     9,385     8,292     9,017     8,275     8,844

10600C                 30     4,039       380     4,236     1,410     4,698     2,930     6,075
10600P              9,400     9,751     8,819     9,457     8,498     9,113     8,454     8,944

10700C                 20     3,669       330     3,946     1,260     4,448     2,740     5,883
10700P              9,529     9,763     8,994     9,510     8,679     9,195     8,617     9,033

10800C                 10     3,299       280     3,665     1,130     4,209     2,550     5,692
10800P              9,645     9,775     9,139     9,556     8,847     9,275     8,767     9,117

10900C                 10     2,972       240     3,396     1,010     3,975     2,330     5,483
10900P              9,667     9,776     9,272     9,598     8,985     9,339     8,903     9,192

11000C                 10     2,670       200     3,134       900     3,747     2,180     5,301
11000P              9,686     9,776     9,361     9,625     9,114     9,401     9,026     9,262

11100C                 10     2,397       170     2,890       800     3,525     2,030     5,117
11100P              9,699     9,776     9,443     9,651     9,220     9,452     9,138     9,325

11200C                 10     2,151       150     2,667       710     3,313     1,900     4,944
11200P              9,788     9,788     9,516     9,677     9,319     9,501     9,239     9,384

11300C                 10     1,933       130     2,455       640     3,124     1,760     4,762
11300P              9,788     9,788     9,568     9,694     9,396     9,538     9,327     9,435

11400C                -         -         -         -         550     2,903       -         -  
11400P                -         -         -         -       9,468     9,576       -         -  

11600C                -         -         -         -         440     2,557       -         -  
11600P                -         -         -         -       9,576     9,633       -         -  

11800C                -         -         -         -         350     2,242       -         -  
11800P                -         -         -         -       9,654     9,677       -         -  

12000C                -         -         -         -         280     1,964       -         -  
12000P                -         -         -         -       9,707     9,709       -         -  

12200C                -         -         -         -         220     1,707       -         -  
12200P                -         -         -         -       9,746     9,735       -         -  

12400C                -         -         -         -         180     1,501       -         -  
12400P                -         -         -         -       9,770     9,751       -         -  

12600C                -         -         -         -         140     1,295       -         -  
12600P                -         -         -         -       9,787     9,766       -         -  

12800C                -         -         -         -         110     1,118       -         -  
12800P                -         -         -         -       9,796     9,776       -         -  

13000C                -         -         -         -          90       980       -         -  
13000P                -         -         -         -       9,802     9,782       -         -  

13200C                -         -         -         -          80       887       -         -  
13200P                -         -         -         -       9,803     9,784       -         -  

13400C                -         -         -         -          60       748       -         -  
13400P                -         -         -         -       9,806     9,790       -         -  

13600C                -         -         -         -          50       659       -         -  
13600P                -         -         -         -       9,806     9,791       -         -  

13800C                -         -         -         -          40       570       -         -  
13800P                -         -         -         -       9,804     9,794       -         -  

14000C                -         -         -         -          30       489       -         -  
14000P                -         -         -         -       9,803     9,794       -         -  

14200C                -         -         -         -          20       489       -         -  
14200P                -         -         -         -       9,803     9,794       -         -  

14400C                -         -         -         -          10       489       -         -  
14400P                -         -         -         -       9,800     9,795       -         -  

14600C                -         -         -         -          10       489       -         -  
14600P                -         -         -         -       9,800     9,795       -         -  

14800C                -         -         -         -          10       489       -         -  
14800P                -         -         -         -       9,799     9,794       -         -  



Back to Top



MCS (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MDN (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065



Back to Top



MEE (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MEI (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MEL (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



MET (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640



Back to Top



MGN (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



MHI (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250929              251030              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  24,964    24,964    24,964    24,964    24,964    24,964    24,964    24,964

10000C                -         -         -         -      24,964    24,964       -         -  
10000P                -         -         -         -          10     1,247       -         -  

10100C                -         -         -         -      24,964    24,964       -         -  
10100P                -         -         -         -          10     1,247       -         -  

10200C                -         -         -         -      24,964    24,964       -         -  
10200P                -         -         -         -          10     1,247       -         -  

10300C                -         -         -         -      24,964    24,964       -         -  
10300P                -         -         -         -          10     1,247       -         -  

10400C                -         -         -         -      24,964    24,964       -         -  
10400P                -         -         -         -          10     1,247       -         -  

10500C                -         -         -         -      24,964    24,964       -         -  
10500P                -         -         -         -          10     1,247       -         -  

10600C                -         -         -         -      24,964    24,964       -         -  
10600P                -         -         -         -          10     1,247       -         -  

10700C                -         -         -         -      24,964    24,964       -         -  
10700P                -         -         -         -          10     1,247       -         -  

10800C                -         -         -         -      24,964    24,964       -         -  
10800P                -         -         -         -          10     1,247       -         -  

10900C                -         -         -         -      24,964    24,964       -         -  
10900P                -         -         -         -          10     1,247       -         -  

11000C                -         -         -         -      24,964    24,964       -         -  
11000P                -         -         -         -          10     1,247       -         -  

11100C                -         -         -         -      24,964    24,964       -         -  
11100P                -         -         -         -          10     1,247       -         -  

11200C                -         -         -         -      24,964    24,964       -         -  
11200P                -         -         -         -          10     1,247       -         -  

11300C                -         -         -         -      24,964    24,964       -         -  
11300P                -         -         -         -          10     1,247       -         -  

11400C                -         -         -         -      24,964    24,964       -         -  
11400P                -         -         -         -          10     1,247       -         -  

11500C                -         -         -         -      24,964    24,964       -         -  
11500P                -         -         -         -          10     1,247       -         -  

11600C                -         -         -         -      24,964    24,964       -         -  
11600P                -         -         -         -          10     1,247       -         -  

11800C                -         -         -         -      24,964    24,964       -         -  
11800P                -         -         -         -          10     1,247       -         -  

12000C                -         -         -         -      24,964    24,964       -         -  
12000P                -         -         -         -          10     1,247       -         -  

12200C                -         -         -         -      24,964    24,964       -         -  
12200P                -         -         -         -          10     1,247       -         -  

12400C                -         -         -         -      24,964    24,964       -         -  
12400P                -         -         -         -          10     1,247       -         -  

12600C                -         -         -         -      24,964    24,964       -         -  
12600P                -         -         -         -          10     1,247       -         -  

12800C                -         -         -         -      24,964    24,964       -         -  
12800P                -         -         -         -          10     1,247       -         -  

13000C                -         -         -         -      24,964    24,964       -         -  
13000P                -         -         -         -          10     1,247       -         -  

13200C                -         -         -         -      24,964    24,964       -         -  
13200P                -         -         -         -          10     1,247       -         -  

13400C                -         -         -         -      24,964    24,964       -         -  
13400P                -         -         -         -          10     1,247       -         -  

13600C             24,964    24,964       -         -      24,964    24,964       -         -  
13600P                 10     1,247       -         -          10     1,247       -         -  

13700C             24,964    24,964       -         -         -         -         -         -  
13700P                 10     1,247       -         -         -         -         -         -  

13800C             24,964    24,964       -         -      24,964    24,964       -         -  
13800P                 10     1,247       -         -          10     1,247       -         -  

13900C             24,964    24,964       -         -         -         -         -         -  
13900P                 10     1,247       -         -         -         -         -         -  

14000C             24,964    24,964       -         -      24,964    24,964       -         -  
14000P                 10     1,247       -         -          10     1,247       -         -  

14100C             24,964    24,964       -         -         -         -         -         -  
14100P                 10     1,247       -         -         -         -         -         -  

14200C             24,964    24,964       -         -      24,964    24,964       -         -  
14200P                 10     1,247       -         -          10     1,247       -         -  

14300C             24,964    24,964       -         -         -         -         -         -  
14300P                 10     1,247       -         -         -         -         -         -  

14400C             24,964    24,964       -         -      24,964    24,964       -         -  
14400P                 10     1,247       -         -          10     1,247       -         -  

14500C             24,964    24,964       -         -         -         -         -         -  
14500P                 10     1,247       -         -         -         -         -         -  

14600C             24,964    24,964       -         -      24,964    24,964       -         -  
14600P                 10     1,247       -         -          10     1,247       -         -  

14700C             24,964    24,964       -         -         -         -         -         -  
14700P                 10     1,247       -         -         -         -         -         -  

14800C             24,964    24,964       -         -      24,964    24,964       -         -  
14800P                 10     1,247       -         -          10     1,247       -         -  

14900C             24,964    24,964       -         -         -         -         -         -  
14900P                 10     1,247       -         -         -         -         -         -  

15000C             24,964    24,964       -         -      24,964    24,964       -         -  
15000P                 10     1,247       -         -          10     1,247       -         -  

15100C             24,964    24,964       -         -      24,964    24,964       -         -  
15100P                 10     1,247       -         -          10     1,247       -         -  

15200C             24,964    24,964       -         -      24,964    24,964       -         -  
15200P                 10     1,247       -         -          10     1,247       -         -  

15300C             24,964    24,964       -         -      24,964    24,964       -         -  
15300P                 10     1,247       -         -          10     1,247       -         -  

15400C             24,964    24,964       -         -      24,964    24,964       -         -  
15400P                 10     1,247       -         -          10     1,247       -         -  

15500C             24,964    24,964       -         -      24,964    24,964       -         -  
15500P                 10     1,247       -         -          10     1,247       -         -  

15600C             24,964    24,964       -         -      24,964    24,964       -         -  
15600P                 10     1,247       -         -          10     1,247       -         -  

15700C             24,964    24,964       -         -      24,964    24,964       -         -  
15700P                 10     1,247       -         -          10     1,247       -         -  

15800C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
15800P                 10     1,247       -         -          10     1,247        10     1,247

15900C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
15900P                 10     1,247       -         -          10     1,247        10     1,247

16000C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
16000P                 10     1,247       -         -          10     1,247        10     1,247

16100C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
16100P                 10     1,247       -         -          10     1,247        10     1,247

16200C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
16200P                 10     1,247       -         -          10     1,247        10     1,247

16300C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
16300P                 10     1,247       -         -          10     1,247        10     1,247

16400C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
16400P                 10     1,247       -         -          10     1,247        10     1,247

16500C             24,964    24,964       -         -      24,964    24,964    25,004    25,043
16500P                 10     1,247       -         -          10     1,247        10     1,247

16600C             24,964    24,964       -         -      24,964    24,964    25,004    25,043
16600P                 10     1,247       -         -          10     1,247        10     1,247

16700C             24,964    24,964       -         -      24,964    24,964    25,017    25,057
16700P                 10     1,247       -         -          10     1,247        20     1,247

16800C             24,964    24,964       -         -      24,964    24,964    25,017    25,057
16800P                 10     1,247       -         -          10     1,247        30     1,247

16900C             24,964    24,964       -         -      24,964    24,964    25,017    25,070
16900P                 10     1,247       -         -          10     1,247        40     1,247

17000C             24,964    24,964       -         -      24,964    24,964    25,017    25,070
17000P                 10     1,247       -         -          10     1,247        50     1,247

17100C             24,964    24,964       -         -      24,964    24,964    25,030    25,083
17100P                 10     1,247       -         -          10     1,247        60     1,247

17200C             24,964    24,964       -         -      24,977    24,977    25,030    25,083
17200P                 10     1,247       -         -          10     1,247        70     1,247

17300C             24,964    24,964       -         -      24,977    24,977    25,043    25,097
17300P                 10     1,247       -         -          10     1,247        80     1,247

17400C             24,964    24,964       -         -      24,977    24,977    25,043    25,097
17400P                 10     1,247       -         -          10     1,247        90     1,247

17500C             24,964    24,964       -         -      24,977    24,977    25,057    25,110
17500P                 10     1,247       -         -          10     1,247       100     1,263

17600C             24,964    24,964       -         -      24,977    24,977    25,057    25,123
17600P                 10     1,247       -         -          10     1,247       110     1,343

17700C             24,964    24,964       -         -      24,977    24,977    25,070    25,123
17700P                 10     1,247       -         -          10     1,247       120     1,423

17800C             24,964    24,964       -         -      24,977    24,977    25,070    25,137
17800P                 10     1,247       -         -          10     1,247       130     1,489

17900C             24,964    24,964       -         -      24,977    24,977    25,083    25,137
17900P                 10     1,247       -         -          10     1,247       140     1,569

18000C             24,964    24,964       -         -      24,977    24,977    25,083    25,150
18000P                 10     1,247       -         -          10     1,247       150     1,635

18100C             24,964    24,964       -         -      24,977    24,990    25,097    25,163
18100P                 10     1,247       -         -          10     1,247       170     1,755

18200C             24,964    24,964       -         -      24,977    24,990    25,110    25,163
18200P                 10     1,247       -         -          10     1,247       180     1,835

18300C             24,964    24,964       -         -      24,977    24,990    25,123    25,176
18300P                 10     1,247       -         -          10     1,247       200     1,941

18400C             24,964    24,964       -         -      24,977    24,990    25,123    25,190
18400P                 10     1,247       -         -          10     1,247       210     2,021

18500C             24,964    24,964       -         -      24,990    24,990    25,137    25,203
18500P                 10     1,247       -         -          10     1,247       230     2,128

18600C             24,964    24,964       -         -      24,990    24,990    25,137    25,203
18600P                 10     1,247       -         -          10     1,247       250     2,234

18700C             24,964    24,964       -         -      24,990    24,990    25,150    25,216
18700P                 10     1,247       -         -          10     1,247       270     2,340

18800C             24,964    24,964       -         -      24,990    25,004    25,163    25,230
18800P                 10     1,247       -         -          10     1,247       290     2,447

18900C             24,964    24,964       -         -      24,990    25,004    25,176    25,230
18900P                 10     1,247       -         -          20     1,247       320     2,580

19000C             24,964    24,964    24,964    24,964    24,990    25,004    25,176    25,243
19000P                 10     1,247        10     1,247        30     1,247       340     2,686

19100C             24,964    24,964    24,964    24,964    24,990    25,004    25,190    25,256
19100P                 10     1,247        10     1,247        40     1,290       370     2,819

19200C             24,964    24,964    24,964    24,964    25,004    25,004    25,203    25,270
19200P                 10     1,247        10     1,247        50     1,423       400     2,952

19300C             24,964    24,964    24,964    24,964    25,004    25,017    25,216    25,270
19300P                 10     1,247        10     1,247        60     1,542       430     3,085

19400C             24,964    24,964    24,964    24,964    25,004    25,017    25,216    25,283
19400P                 10     1,247        10     1,247        70     1,662       460     3,218

19500C             24,964    24,964    24,964    24,964    25,004    25,017    25,230    25,296
19500P                 10     1,247        10     1,247        80     1,782       490     3,351

19600C             24,964    24,964    24,964    24,964    25,004    25,017    25,243    25,296
19600P                 10     1,263        10     1,276        90     1,888       530     3,497

19700C             24,964    24,964    24,964    24,964    25,004    25,017    25,243    25,309
19700P                 10     1,330        10     1,343       100     2,008       570     3,644

19800C             24,964    24,964    24,964    24,964    25,017    25,017    25,256    25,323
19800P                 10     1,409        10     1,423       110     2,128       610     3,803

19900C             24,964    24,964    24,964    24,964    25,017    25,017    25,256    25,323
19900P                 10     1,489        10     1,502       120     2,247       650     3,950

20000C             24,964    24,964    24,964    24,964    25,017    25,030    25,270    25,336
20000P                 10     1,582        10     1,596       140     2,407       700     4,109

20200C             24,964    24,964    24,964    24,964    25,017    25,030    25,283    25,349
20200P                 10     1,782        10     1,782       160     2,660       800     4,442

20400C             24,964    24,964    24,964    24,964    25,017    25,030    25,283    25,349
20400P                 10     2,008        10     1,995       200     2,979       910     4,788

20600C             24,964    24,964    24,964    24,964    25,004    25,030    25,283    25,363
20600P                 10     2,261        10     2,234       240     3,298     1,030     5,147

20800C             24,964    24,964    24,964    24,964    24,990    25,030    25,270    25,363
20800P                 10     2,540        10     2,513       290     3,644     1,170     5,519

21000C             24,964    24,964    24,950    24,964    24,977    25,017    25,256    25,376
21000P                 10     2,872        20     2,992       340     4,003     1,320     5,905

21200C             24,964    24,964    24,937    24,950    24,950    25,017    25,230    25,363
21200P                 10     3,231        30     3,444       410     4,389     1,490     6,317

21400C             24,964    24,964    24,924    24,950    24,924    25,004    25,190    25,363
21400P                 10     3,644        40     3,910       480     4,788     1,680     6,743

21600C             24,964    24,964    24,910    24,950    24,871    24,977    25,150    25,349
21600P                 10     4,109        50     4,375       570     5,213     1,880     7,168

21800C             24,964    24,964    24,884    24,937    24,817    24,964    25,083    25,323
21800P                 10     4,615        70     4,921       660     5,652     2,100     7,607

22000C             24,964    24,964    24,844    24,924    24,738    24,937    25,004    25,296
22000P                 10     5,173        90     5,466       780     6,104     2,340     8,059

22200C             24,964    24,964    24,791    24,910    24,644    24,897    24,910    25,270
22200P                 10     5,772       120     6,051       900     6,570     2,600     8,512

22400C             24,964    24,964    24,711    24,884    24,525    24,857    24,791    25,216
22400P                 10     6,437       150     6,650     1,050     7,062     2,890     8,990

22600C             24,964    24,964    24,618    24,857    24,378    24,804    24,658    25,163
22600P                 10     7,128       190     7,275     1,250     7,581     3,290     9,522

22800C             24,831    24,950    24,485    24,831    24,206    24,751    24,498    25,110
22800P                 10     7,860       240     7,926     1,440     8,086     3,630    10,014

23000C             24,804    24,950    24,299    24,777    24,006    24,671    24,312    25,043
23000P                 10     8,618       310     8,591     1,660     8,605     3,990    10,507

23200C             24,777    24,950    24,073    24,724    23,767    24,591    24,112    24,964
23200P                 20     9,403       390     9,270     1,900     9,137     4,330    10,972

23400C             24,605    24,937    23,793    24,658    23,501    24,485    23,873    24,871
23400P                 30    10,187       490     9,948     2,170     9,669     4,680    11,451

23600C             24,392    24,924    23,447    24,578    23,181    24,365    23,620    24,764
23600P                 40    10,972       610    10,640     2,460    10,214     5,050    11,930

23800C             24,046    24,897    23,035    24,472    22,822    24,245    23,341    24,644
23800P                 60    11,757       750    11,331     2,740    10,746     5,460    12,422

24000C             23,567    24,871    22,530    24,339    22,423    24,099    23,022    24,511
24000P                 80    12,541       920    12,036     3,050    11,305     5,940    12,940

24200C             22,900    24,831    21,931    24,192    21,971    23,926    22,676    24,378
24200P                120    13,326     1,100    12,728     3,400    11,850     6,430    13,446

24400C             20,950    24,764    21,253    24,019    21,479    23,740    22,317    24,219
24400P                170    14,111     1,300    13,419     3,780    12,408     6,980    13,951

24600C             18,940    24,777    20,468    23,793    20,934    23,527    21,918    24,046
24600P                240    14,869     1,560    14,098     4,210    12,954     7,570    14,457

24800C             17,030    24,671    19,440    23,541    20,349    23,301    21,492    23,860
24800P                350    15,627     1,880    14,763     4,700    13,486     8,180    14,962

25000C             15,210    24,445    17,810    23,261    19,723    23,048    21,040    23,660
25000P                470    16,385     2,240    15,401     5,230    14,018     8,850    15,467

25200C             13,360    24,259    16,240    22,929    19,045    22,769    20,561    23,447
25200P                640    17,103     2,660    16,026     5,800    14,536     9,550    15,960

25400C             11,570    24,006    14,510    22,663    18,340    22,543    20,056    23,261
25400P                890    17,808     3,140    16,638     6,420    15,042    10,300    16,452

25600C              9,870    23,647    13,080    22,224    17,569    22,211    19,524    23,009
25600P              1,200    18,487     3,680    17,210     7,110    15,600    11,050    16,930

25800C              8,300    23,128    11,710    21,732    16,470    21,851    18,952    22,756
25800P              1,610    19,112     4,290    17,768     7,860    16,226    11,880    17,396

26000C              6,850    22,477    10,430    21,186    15,290    21,466    18,380    22,463
26000P              2,130    19,710     4,980    18,287     8,700    16,837    12,768    17,861

26200C              5,560    21,639     9,260    20,561    14,170    21,053    17,782    22,184
26200P              2,800    20,242     5,770    18,766     9,590    17,423    13,433    18,300

26400C              4,410    21,027     8,190    19,883    13,120    20,615    17,183    21,865
26400P              3,700    20,681     6,700    19,191    10,550    17,981    14,098    18,726

26600C              3,500    20,588     7,220    19,391    12,130    20,149    16,571    21,546
26600P              4,730    21,067     7,730    19,577    11,550    18,526    14,763    19,138

26800C              2,730    20,096     6,340    18,952    11,220    19,657    15,960    21,200
26800P              5,980    21,559     8,850    19,936    12,620    19,045    15,428    19,524

27000C              2,120    19,537     5,590    18,460    10,360    19,165    15,320    20,854
27000P              7,370    22,304    10,120    20,229    13,770    19,524    16,039    19,923

27200C              1,640    18,939     4,880    17,955     9,560    18,646    14,490    20,495
27200P              8,880    22,902    11,430    20,787    14,909    19,989    16,678    20,269

27400C              1,270    18,287     4,290    17,396     8,840    18,114    13,770    20,136
27400P             10,520    23,341    12,850    21,293    15,720    20,415    17,276    20,615

27600C                960    17,609     3,750    16,837     8,140    17,582    12,940    19,750
27600P             12,240    23,687    14,310    21,745    16,492    20,801    17,861    20,934

27800C                730    16,904     3,290    16,239     7,500    17,037    12,230    19,378
27800P             13,980    24,006    15,840    22,157    17,236    21,173    18,420    21,253

28000C                570    16,172     2,870    15,640     6,910    16,492    11,640    18,992
28000P             15,780    24,259    17,410    22,530    17,941    21,519    18,965    21,546

28200C                420    15,441     2,510    15,029     6,370    15,946    10,940    18,593
28200P             17,630    24,445    18,566    22,849    18,606    21,838    19,471    21,825

28400C                320    14,683     2,190    14,403     5,860    15,401    10,340    18,207
28400P             19,530    24,565    19,404    23,128    19,245    22,131    19,963    22,078

28600C                240    13,911     1,910    13,778     5,390    14,856     9,750    17,808
28600P             21,450    24,658    20,176    23,381    19,830    22,410    20,428    22,330

28800C                180    13,153     1,650    13,140     5,010    14,337     9,190    17,396
28800P             22,543    24,738    20,854    23,594    20,375    22,663    20,854    22,556

29000C                140    12,382     1,450    12,515     4,580    13,792     8,710    17,010
29000P             23,168    24,804    21,452    23,793    20,881    22,889    21,266    22,782

29200C                100    11,610     1,260    11,890     4,230    13,273     8,230    16,611
29200P             23,620    24,844    21,984    23,953    21,333    23,102    21,652    22,982

29400C                 80    10,852     1,110    11,278     3,920    12,781     7,780    16,212
29400P             24,006    24,871    22,450    24,099    21,758    23,301    22,024    23,181

29600C                 60    10,094       950    10,679     3,610    12,275     7,390    15,827
29600P             24,285    24,897    22,862    24,219    22,157    23,474    22,357    23,354

29800C                 50     9,363       840    10,094     3,310    11,770     6,990    15,441
29800P             24,458    24,910    23,195    24,325    22,503    23,634    22,663    23,527

30000C                 40     8,658       720     9,509     3,060    11,305     6,610    15,055
30000P             24,591    24,924    23,487    24,418    22,822    23,780    22,955    23,674

30200C                 30     7,953       630     8,950     2,800    10,826     6,220    14,656
30200P             24,724    24,937    23,727    24,498    23,102    23,913    23,221    23,820

30400C                 20     7,261       550     8,418     2,560    10,360     5,890    14,284
30400P             24,751    24,937    23,953    24,565    23,368    24,033    23,474    23,953

30600C                 10     6,556       480     7,900     2,280     9,842     5,380    13,818
30600P             24,857    24,950    24,126    24,618    23,594    24,139    23,687    24,086

30800C                 10     5,971       410     7,381     2,080     9,389     5,060    13,433
30800P             24,871    24,950    24,272    24,671    23,793    24,245    23,900    24,192

31000C                 10     5,439       360     6,916     1,900     8,964     4,760    13,047
31000P             24,884    24,950    24,392    24,711    23,979    24,339    24,086    24,299

31200C                 10     4,960       310     6,450     1,740     8,551     4,470    12,674
31200P             24,884    24,950    24,498    24,751    24,126    24,405    24,259    24,405

31400C                 10     4,522       270     6,011     1,590     8,152     4,210    12,315
31400P             24,964    24,964    24,591    24,777    24,272    24,485    24,405    24,485

31600C                 10     4,109       230     5,586     1,450     7,767     3,950    11,943
31600P             24,964    24,964    24,658    24,804    24,392    24,551    24,551    24,578

31800C                 10     3,750       210     5,213     1,330     7,394     3,720    11,584
31800P             24,964    24,964    24,711    24,831    24,498    24,605    24,671    24,644

32000C                -         -         -         -       1,220     7,049       -         -  
32000P                -         -         -         -      24,591    24,658       -         -  

32400C                -         -         -         -       1,020     6,384       -         -  
32400P                -         -         -         -      24,738    24,738       -         -  

32800C                -         -         -         -         850     5,758       -         -  
32800P                -         -         -         -      24,844    24,804       -         -  

33200C                -         -         -         -         710     5,187       -         -  
33200P                -         -         -         -      24,910    24,857       -         -  

33600C                -         -         -         -         590     4,668       -         -  
33600P                -         -         -         -      24,977    24,897       -         -  

34000C                -         -         -         -         500     4,216       -         -  
34000P                -         -         -         -      25,004    24,924       -         -  

34400C                -         -         -         -         420     3,790       -         -  
34400P                -         -         -         -      25,030    24,950       -         -  

34800C                -         -         -         -         350     3,404       -         -  
34800P                -         -         -         -      25,043    24,964       -         -  

35200C                -         -         -         -         300     3,072       -         -  
35200P                -         -         -         -      25,043    24,977       -         -  

35600C                -         -         -         -         250     2,753       -         -  
35600P                -         -         -         -      25,043    24,990       -         -  

36000C                -         -         -         -         210     2,473       -         -  
36000P                -         -         -         -      25,043    24,990       -         -  

36400C                -         -         -         -         180     2,234       -         -  
36400P                -         -         -         -      25,043    25,004       -         -  

36800C                -         -         -         -         150     1,995       -         -  
36800P                -         -         -         -      25,043    25,004       -         -  

37200C                -         -         -         -         130     1,808       -         -  
37200P                -         -         -         -      25,030    25,004       -         -  



Back to Top



MHK (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MIA (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599       599       599



Back to Top



MIN (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



MIU (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MJU (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280



Back to Top



MMA (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     316       316       316       316       316       316       316       316       316       316       316       316



Back to Top



MMN (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MND (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MOL (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



MPC (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MPJ (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MPN (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MPS (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699       699       699



Back to Top



MSB (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MSG (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MSN (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MTD (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     445       445       445       445       445       445       445       445       445       445       445       445



Back to Top



MTN (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670       670       670



Back to Top



MTR (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



MTW (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514

645C                7,514     7,514       -         -       7,390     7,388     7,345     7,353       -         -         -         -  
645P                   10       376       -         -         497       676     1,097     1,302       -         -         -         -  

650C                7,514     7,514       -         -       7,385     7,384     7,340     7,349       -         -         -         -  
650P                   10       376       -         -         510       692     1,110     1,319       -         -         -         -  

655C                7,514     7,514       -         -       7,381     7,380     7,333     7,344       -         -         -         -  
655P                   10       376       -         -         518       706     1,127     1,340       -         -         -         -  

660C                7,514     7,514       -         -       7,376     7,376     7,328     7,340       -         -         -         -  
660P                   10       376       -         -         530       723     1,143     1,361       -         -         -         -  

665C                7,514     7,514       -         -       7,372     7,373     7,321     7,336       -         -         -         -  
665P                   10       376       -         -         539       738     1,158     1,380       -         -         -         -  

670C                7,514     7,514       -         -       7,366     7,368     7,315     7,330       -         -         -         -  
670P                   10       376       -         -         551       755     1,175     1,401       -         -         -         -  

675C                7,514     7,514       -         -       7,360     7,364     7,308     7,325       -         -         -         -  
675P                   10       376       -         -         565       774     1,191     1,423       -         -         -         -  

680C                7,514     7,514       -         -       7,356     7,360     7,303     7,321       -         -         -         -  
680P                   10       376       -         -         574       788     1,207     1,443       -         -         -         -  

685C                7,514     7,514       -         -       7,349     7,356     7,296     7,316       -         -         -         -  
685P                   10       376       -         -         587       807     1,224     1,465       -         -         -         -  

690C                7,514     7,514       -         -       7,344     7,352     7,289     7,311       -         -         -         -  
690P                   10       376       -         -         597       821     1,239     1,485       -         -         -         -  

695C                7,514     7,514       -         -       7,338     7,348     7,281     7,305       -         -         -         -  
695P                   10       376       -         -         610       841     1,258     1,508       -         -         -         -  

700C                7,514     7,514       -         -       7,332     7,342     7,275     7,301       -         -         -         -  
700P                   10       376       -         -         623       860     1,272     1,529       -         -         -         -  

705C                7,514     7,514       -         -       7,326     7,338     7,267     7,296       -         -         -         -  
705P                   10       376       -         -         633       876     1,291     1,553       -         -         -         -  

710C                7,514     7,514       -         -       7,318     7,333     7,260     7,291       -         -         -         -  
710P                   10       376       -         -         646       896     1,307     1,574       -         -         -         -  

715C                7,514     7,514       -         -       7,313     7,329     7,252     7,284       -         -         -         -  
715P                   10       376       -         -         657       913     1,326     1,598       -         -         -         -  

720C                7,514     7,514       -         -       7,307     7,324     7,244     7,279       -         -         -         -  
720P                   10       376       -         -         670       933     1,341     1,619       -         -         -         -  

725C                7,514     7,514       -         -       7,299     7,318     7,236     7,273       -         -         -         -  
725P                   10       376       -         -         684       954     1,361     1,645       -         -         -         -  

730C                7,514     7,514       -         -       7,291     7,313     7,228     7,267       -         -         -         -  
730P                   10       376       -         -         699       976     1,377     1,667       -         -         -         -  

735C                7,514     7,514       -         -       7,284     7,309     7,220     7,261       -         -         -         -  
735P                   10       376       -         -         710       993     1,395     1,690       -         -         -         -  

740C                7,514     7,514       -         -       7,276     7,303     7,211     7,255       -         -         -         -  
740P                   10       376       -         -         724     1,016     1,415     1,715       -         -         -         -  

745C                7,514     7,514       -         -       7,268     7,297     7,203     7,249       -         -         -         -  
745P                   10       376       -         -         739     1,037     1,432     1,739       -         -         -         -  

750C                7,514     7,514       -         -       7,261     7,292     7,193     7,243     7,223     7,287       -         -  
750P                   10       376       -         -         750     1,057     1,449     1,763     1,919     2,211       -         -  

755C                7,514     7,514       -         -       7,252     7,287     7,184     7,236     7,213     7,281       -         -  
755P                   10       376       -         -         764     1,079     1,470     1,790     1,940     2,238       -         -  

760C                7,514     7,514       -         -       7,243     7,280     7,175     7,229     7,204     7,275       -         -  
760P                   10       376       -         -         780     1,103     1,488     1,815     1,961     2,264       -         -  

765C                7,514     7,514       -         -       7,233     7,273     7,166     7,223     7,195     7,268       -         -  
765P                   10       376       -         -         796     1,126     1,506     1,840     1,981     2,291       -         -  

770C                7,514     7,514       -         -       7,224     7,267     7,155     7,216     7,185     7,261       -         -  
770P                   10       376       -         -         811     1,151     1,528     1,867     2,002     2,318       -         -  

775C                7,514     7,514       -         -       7,216     7,261     7,144     7,208     7,175     7,253       -         -  
775P                   10       376       -         -         823     1,171     1,546     1,893     2,024     2,346       -         -  

780C                7,514     7,514       -         -       7,205     7,255     7,134     7,201     7,164     7,247       -         -  
780P                   10       376       -         -         840     1,197     1,566     1,920     2,046     2,374       -         -  

785C                7,514     7,514       -         -       7,195     7,248     7,123     7,193     7,154     7,240       -         -  
785P                   10       376       -         -         856     1,222     1,588     1,948     2,068     2,401       -         -  

790C                7,514     7,514       -         -       7,184     7,241     7,112     7,187     7,143     7,232       -         -  
790P                   10       376       -         -         872     1,248     1,607     1,975     2,090     2,431       -         -  

795C                7,514     7,514       -         -       7,174     7,233     7,100     7,179     7,132     7,224       -         -  
795P                   10       376       -         -         889     1,275     1,627     2,002     2,113     2,459       -         -  

800C                7,514     7,514       -         -       7,162     7,225     7,090     7,171     7,122     7,217       -         -  
800P                   10       376       -         -         907     1,302     1,647     2,030     2,134     2,488       -         -  

805C                7,514     7,514       -         -       7,151     7,219     7,078     7,163     7,110     7,209       -         -  
805P                   10       376       -         -         924     1,328     1,667     2,060     2,158     2,517       -         -  

810C                7,514     7,514       -         -       7,139     7,211     7,064     7,155     7,098     7,201       -         -  
810P                   10       376       -         -         941     1,356     1,691     2,090     2,181     2,548       -         -  

815C                7,514     7,514       -         -       7,126     7,203     7,052     7,146     7,086     7,193       -         -  
815P                   10       376       -         -         958     1,385     1,713     2,120     2,203     2,577       -         -  

820C                7,514     7,514       -         -       7,114     7,195     7,039     7,138     7,072     7,184       -         -  
820P                   10       376       -         -         977     1,415     1,734     2,150     2,227     2,609       -         -  

825C                7,514     7,514       -         -       7,100     7,185     7,026     7,128     7,059     7,176       -         -  
825P                   10       376       -         -         996     1,444     1,755     2,179     2,253     2,640       -         -  

830C                7,514     7,514       -         -       7,086     7,178     7,013     7,120     7,046     7,167       -         -  
830P                   10       376       -         -       1,014     1,474     1,778     2,211     2,275     2,671       -         -  

835C                7,514     7,514       -         -       7,072     7,168     6,997     7,110     7,033     7,158       -         -  
835P                   10       376       -         -       1,033     1,505     1,803     2,245     2,300     2,703       -         -  

840C                7,514     7,514       -         -       7,058     7,159     6,983     7,100     7,018     7,148       -         -  
840P                   10       376       -         -       1,052     1,537     1,826     2,276     2,324     2,735       -         -  

845C                7,514     7,514       -         -       7,042     7,150     6,967     7,091     7,003     7,139       -         -  
845P                   10       376       -         -       1,071     1,569     1,848     2,308     2,351     2,769       -         -  

850C                7,514     7,514       -         -       7,026     7,140     6,953     7,080     6,989     7,130       -         -  
850P                   10       376       -         -       1,091     1,602     1,872     2,342     2,375     2,802       -         -  

855C                7,514     7,514       -         -       7,010     7,131     6,937     7,071     6,973     7,119       -         -  
855P                   10       376       -         -       1,111     1,635     1,896     2,376     2,403     2,836       -         -  

860C                7,514     7,514       -         -       6,994     7,120     6,919     7,060     6,957     7,108       -         -  
860P                   10       383       -         -       1,131     1,670     1,920     2,411     2,428     2,871       -         -  

865C                7,514     7,514       -         -       6,974     7,108     6,902     7,049     6,941     7,099       -         -  
865P                   10       412       -         -       1,157     1,709     1,948     2,447     2,453     2,906       -         -  

870C                7,487     7,503       -         -       6,957     7,098     6,885     7,038     6,923     7,087       -         -  
870P                   10       442       -         -       1,178     1,744     1,973     2,483     2,481     2,943       -         -  

875C                7,486     7,503       -         -       6,938     7,087     6,866     7,026     6,906     7,076       -         -  
875P                   10       476       -         -       1,200     1,780     1,998     2,520     2,509     2,979       -         -  

880C                7,485     7,503       -         -       6,917     7,075     6,848     7,014     6,889     7,064       -         -  
880P                   10       513       -         -       1,226     1,822     2,025     2,557     2,536     3,016       -         -  

885C                7,482     7,503       -         -       6,896     7,063     6,828     7,002     6,869     7,052       -         -  
885P                   10       554       -         -       1,248     1,860     2,052     2,594     2,565     3,053       -         -  

890C                7,481     7,503       -         -       6,873     7,050     6,808     6,989     6,850     7,041     6,939     7,131
890P                   10       598       -         -       1,276     1,904     2,081     2,634     2,594     3,092     2,960     3,406

895C                7,478     7,503       -         -       6,852     7,037     6,786     6,977     6,830     7,029     6,921     7,119
895P                   10       647       -         -       1,299     1,944     2,109     2,674     2,622     3,130     2,991     3,444

900C                7,477     7,503       -         -       6,826     7,022     6,765     6,963     6,810     7,015     6,901     7,107
900P                   10       700       -         -       1,327     1,989     2,137     2,715     2,652     3,170     3,023     3,484

905C                7,474     7,502     7,104     7,269     6,802     7,010     6,743     6,950     6,788     7,002     6,881     7,094
905P                   10       759       440     1,420     1,352     2,032     2,166     2,757     2,683     3,211     3,055     3,524

910C                7,471     7,502     7,078     7,256     6,776     6,994     6,719     6,935     6,767     6,989     6,861     7,082
910P                   10       823       460     1,485     1,381     2,078     2,197     2,799     2,714     3,253     3,086     3,565

915C                7,469     7,502     7,051     7,243     6,749     6,978     6,695     6,921     6,743     6,974     6,838     7,067
915P                   10       892       480     1,553     1,411     2,128     2,227     2,843     2,745     3,295     3,120     3,606

920C                7,436     7,491     7,029     7,233     6,720     6,962     6,669     6,906     6,719     6,959     6,817     7,054
920P                   10       969       490     1,618     1,441     2,177     2,258     2,887     2,777     3,338     3,153     3,649

925C                7,430     7,491     6,998     7,220     6,692     6,947     6,643     6,889     6,695     6,945     6,793     7,039
925P                   10     1,053       510     1,691     1,468     2,223     2,291     2,932     2,810     3,382     3,188     3,692

930C                7,425     7,491     6,966     7,205     6,660     6,930     6,615     6,873     6,668     6,929     6,769     7,025
930P                   10     1,145       530     1,767     1,500     2,276     2,323     2,979     2,844     3,427     3,222     3,735

935C                7,418     7,491     6,934     7,191     6,626     6,910     6,587     6,857     6,642     6,913     6,744     7,010
935P                   10     1,244       550     1,847     1,536     2,332     2,356     3,027     2,878     3,472     3,258     3,781

940C                7,381     7,479     6,898     7,176     6,592     6,892     6,558     6,840     6,614     6,897     6,719     6,994
940P                   10     1,352       570     1,928     1,569     2,387     2,391     3,076     2,912     3,519     3,295     3,826

945C                7,370     7,479     6,856     7,156     6,556     6,873     6,527     6,821     6,584     6,880     6,691     6,977
945P                   10     1,470       600     2,017     1,602     2,443     2,425     3,125     2,948     3,567     3,331     3,872

950C                7,360     7,479     6,817     7,139     6,519     6,853     6,494     6,802     6,554     6,861     6,663     6,961
950P                   10     1,597       620     2,105     1,637     2,501     2,463     3,177     2,984     3,616     3,370     3,919

955C                7,316     7,469     6,771     7,119     6,478     6,830     6,459     6,783     6,522     6,842     6,634     6,942
955P                   20     1,776       650     2,199     1,677     2,564     2,501     3,230     3,023     3,666     3,408     3,968

960C                7,300     7,467     6,727     7,102     6,437     6,810     6,425     6,763     6,489     6,824     6,603     6,925
960P                   30     1,943       670     2,295     1,713     2,625     2,538     3,283     3,061     3,717     3,448     4,017

965C                7,252     7,457     6,673     7,079     6,391     6,786     6,387     6,741     6,454     6,804     6,571     6,905
965P                   40     2,104       700     2,396     1,754     2,690     2,578     3,339     3,100     3,770     3,488     4,068

970C                7,229     7,455     6,619     7,055     6,344     6,761     6,348     6,720     6,418     6,783     6,538     6,886
970P                   50     2,267       730     2,501     1,796     2,758     2,620     3,396     3,142     3,825     3,529     4,120

975C                7,174     7,445     6,560     7,033     6,294     6,736     6,308     6,696     6,380     6,761     6,502     6,865
975P                   60     2,431       760     2,610     1,840     2,827     2,661     3,455     3,182     3,879     3,572     4,172

980C                7,114     7,433     6,493     7,002     6,241     6,709     6,264     6,672     6,340     6,737     6,466     6,844
980P                   70     2,598       800     2,723     1,884     2,899     2,705     3,515     3,226     3,936     3,616     4,226

985C                7,050     7,421     6,427     6,977     6,187     6,681     6,220     6,648     6,297     6,715     6,427     6,822
985P                   80     2,770       830     2,839     1,931     2,973     2,749     3,577     3,270     3,995     3,660     4,281

990C                6,978     7,409     6,352     6,946     6,128     6,652     6,172     6,622     6,253     6,689     6,386     6,798
990P                   90     2,945       870     2,960     1,977     3,049     2,794     3,641     3,317     4,055     3,706     4,337

995C                6,900     7,397     6,272     6,914     6,066     6,620     6,121     6,594     6,207     6,664     6,344     6,775
995P                  100     3,124       910     3,085     2,029     3,129     2,844     3,706     3,363     4,116     3,753     4,395

1000C               6,786     7,374     6,185     6,881     5,999     6,587     6,068     6,566     6,157     6,638     6,298     6,749
1000P                 120     3,305       950     3,214     2,084     3,213     2,892     3,774     3,411     4,178     3,801     4,454

1010C               6,556     7,338     5,988     6,800     5,854     6,515     5,954     6,505     6,050     6,579     6,201     6,695
1010P                 150     3,674     1,050     3,481     2,197     3,387     2,996     3,915     3,513     4,311     3,900     4,577

1020C               6,232     7,279     5,760     6,709     5,689     6,435     5,825     6,437     5,930     6,515     6,091     6,636
1020P                 200     4,047     1,160     3,762     2,320     3,577     3,108     4,065     3,624     4,451     4,005     4,706

1030C               5,813     7,196     5,494     6,607     5,502     6,346     5,680     6,362     5,794     6,443     5,969     6,570
1030P                 270     4,414     1,280     4,055     2,456     3,797     3,230     4,226     3,742     4,599     4,119     4,843

1040C               4,980     7,090     5,181     6,481     5,286     6,244     5,516     6,277     5,640     6,365     5,829     6,497
1040P                 360     4,776     1,430     4,353     2,609     4,029     3,364     4,398     3,871     4,757     4,241     4,988

1050C               4,110     6,937     4,819     6,334     5,042     6,127     5,329     6,183     5,463     6,276     5,671     6,414
1050P                 490     5,123     1,600     4,656     2,782     4,273     3,509     4,580     4,009     4,926     4,373     5,143

1060C               3,270     6,747     4,402     6,164     4,760     5,994     5,116     6,078     5,261     6,175     5,488     6,322
1060P                 650     5,458     1,790     4,960     2,971     4,527     3,669     4,774     4,164     5,105     4,518     5,305

1070C               2,500     6,475     3,800     5,959     4,438     5,841     4,870     5,955     5,028     6,060     5,276     6,217
1070P                 880     5,765     2,030     5,254     3,185     4,789     3,846     4,982     4,333     5,296     4,674     5,480

1080C               1,800     6,292     3,080     5,848     4,068     5,664     4,587     5,818     4,756     5,929     5,031     6,098
1080P               1,180     6,044     2,310     5,536     3,426     5,057     4,040     5,205     4,520     5,499     4,847     5,664

1090C               1,210     6,128     2,410     5,715     3,649     5,456     4,259     5,659     4,488     5,776     4,791     5,961
1090P               1,590     6,280     2,640     5,802     3,701     5,338     4,258     5,441     4,740     5,687     5,044     5,832

1100C                 770     5,905     1,890     5,524     3,120     5,208     3,946     5,470     4,204     5,608     4,535     5,812
1100P               2,150     6,551     3,120     6,008     4,035     5,617     4,518     5,656     4,968     5,873     5,249     5,999

1110C                 450     5,633     1,440     5,308     2,600     4,932     3,612     5,265     3,892     5,425     4,256     5,649
1110P               2,830     6,941     3,670     6,188     4,387     5,890     4,786     5,869     5,205     6,060     5,459     6,167

1120C                 240     5,318     1,050     5,067     2,120     4,724     3,259     5,042     3,567     5,224     3,956     5,472
1120P               3,620     7,204     4,280     6,507     4,754     6,153     5,063     6,080     5,449     6,244     5,675     6,332

1130C                 110     4,971       740     4,794     1,700     4,508     2,760     4,799     3,210     5,007     3,640     5,278
1130P               4,490     7,370     4,970     6,784     5,129     6,397     5,347     6,284     5,695     6,422     5,894     6,494

1140C                  40     4,600       500     4,496     1,320     4,277     2,290     4,535     2,720     4,772     3,302     5,068
1140P               5,420     7,462     5,572     7,009     5,508     6,627     5,636     6,482     5,945     6,594     6,116     6,651

1150C                  10     4,213       310     4,177     1,000     4,027     1,870     4,250     2,260     4,514     2,820     4,841
1150P               6,390     7,501     6,086     7,192     5,879     6,830     5,925     6,668     6,196     6,760     6,337     6,801

1160C                  10     3,814       180     3,838       730     3,759     1,500     3,950     1,850     4,238     2,360     4,592
1160P               7,380     7,514     6,538     7,324     6,236     7,009     6,207     6,837     6,439     6,912     6,555     6,945

1170C                  10     3,419       100     3,481       510     3,475     1,170     3,628     1,480     3,943     1,930     4,322
1170P               7,514     7,514     6,894     7,406     6,564     7,158     6,478     6,991     6,673     7,051     6,769     7,079

1180C                  10     3,035        50     3,118       340     3,177       880     3,286     1,150     3,626     1,550     4,033
1180P               7,514     7,514     7,163     7,459     6,853     7,276     6,733     7,130     6,894     7,178     6,969     7,200

1190C                  10     2,669        20     2,746       220     2,870       640     2,969       860     3,289     1,210     3,724
1190P               7,514     7,514     7,353     7,493     7,082     7,362     6,962     7,245     7,094     7,288     7,151     7,307

1200C                  10     2,331        10     2,390       130     2,554       450     2,705       630     2,947       920     3,398
1200P               7,514     7,514     7,436     7,503     7,263     7,426     7,154     7,338     7,259     7,374     7,308     7,397



Back to Top



MVI (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239



Back to Top



MVN (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MWN (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820



Back to Top



MXC (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MXJ (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MXK (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



NFU (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



NTE (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759



Back to Top



NWD (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



PAI (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



PEC (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     969       969       969       969       969       969       969       969       969       969



Back to Top



PEN (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



PHH (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,645    51,246    52,407    53,286       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,600     6,067     5,679     9,791       -         -         -         -  

4000C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,791    51,405    52,616    53,503       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,900     6,542     6,102    10,352       -         -         -         -  

4100C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,935    51,561    52,834    53,726       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,200     7,013     6,558    10,937       -         -         -         -  

4200C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,136       -         -      51,075    51,711    53,048    53,943       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,500     7,483     7,011    11,521       -         -         -         -  

4300C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,143       -         -      51,228    51,875    53,257    54,156       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,850     7,994     7,466    12,101       -         -         -         -  

4400C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,005    49,150       -         -      51,395    52,046    53,484    54,383       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,250     8,541     7,982    12,728       -         -         -         -  

4500C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,005    49,158       -         -      51,556    52,211    53,694    54,595       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,650     9,083     8,466    13,327       -         -         -         -  

4600C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,059    49,263       -         -      51,711    52,372    53,920    54,819    56,086    57,134       -         -  
4600P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       5,050     9,625     9,009    13,967    12,575    17,440       -         -  

4700C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,061    49,273       -         -      51,876    52,541    54,132    55,030    56,345    57,388       -         -  
4700P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         100     2,447       -         -       5,496    10,197     9,522    14,584    13,192    18,103       -         -  

4750C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,112    49,362       -         -      52,036    52,703    54,354    55,249    56,598    57,635       -         -  
4800P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         150     2,447       -         -       5,905    10,767    10,090    15,239    13,808    18,763       -         -  

4850C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,998    49,073       -         -      49,162    49,442       -         -      52,202    52,870    54,563    55,455    56,850    57,884       -         -  
4900P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         200     2,447       -         -       6,349    11,366    10,632    15,870    14,445    19,435       -         -  

4950C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,998    49,077       -         -      49,211    49,517       -         -      52,372    53,040    54,780    55,669    57,096    58,124       -         -  
5000P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         250     2,479       -         -       6,826    11,989    11,225    16,535    15,082    20,102       -         -  

5100C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,999    49,086       -         -      49,344    49,703       -         -      52,694    53,362    55,195    56,078    57,581    58,601       -         -  
5200P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         400     3,289       -         -       7,781    13,228    12,408    17,856    16,393    21,455       -         -  

5300C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,047    49,162       -         -      49,506    49,905    50,847    51,481    53,015    53,682    55,592    56,473    58,045    59,059       -         -  
5400P                  50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -         600     4,209     2,750     8,779     8,833    14,531    13,640    19,198    17,740    22,816       -         -  

5500C              48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,130    49,271       -         -      49,688    50,118    51,179    51,810    53,318    53,988    55,975    56,856    58,488    59,500       -         -  
5600P                  50     2,447       -         -         -         -          50     2,447       -         -         200     2,447       -         -         850     5,222     3,500    10,155     9,947    15,868    14,939    20,571    19,121    24,186       -         -  

5700C              48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,944    48,944       -         -         -         -      48,944    48,944    49,029    49,083    49,203    49,361       -         -      49,937    50,380    51,506    52,126    53,600    54,277    56,333    57,219    58,904    59,921       -         -  
5800P                  50     2,447       -         -         -         -          50     2,447        50     2,447       300     2,948       -         -       1,250     6,518     4,350    11,588    11,117    17,234    16,279    21,955    20,532    25,561       -         -  

5900C              48,944    48,944       -         -         -         -      48,944    48,944    49,030    49,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,447       -         -         -         -          50     2,447        50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,944    48,944       -         -         -         -      48,944    48,944    49,062    49,122    49,323    49,493       -         -      50,179    50,625    51,839    52,444    53,858    54,549    56,660    57,561    59,295    60,324       -         -  
6000P                  50     2,447       -         -         -         -          50     2,447       100     2,447       500     3,971       -         -       1,700     7,837     5,400    13,144    12,371    18,642    17,658    23,352    21,987    26,947       -         -  

6100C              48,944    48,944       -         -         -         -      48,944    48,944    49,063    49,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,447       -         -         -         -          50     2,447       150     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,944    48,944       -         -         -         -      48,944    48,944    49,091    49,158    49,425    49,601       -         -      50,460    50,893    52,141    52,737    54,084    54,801    56,957    57,881    59,649    60,701       -         -  
6200P                  50     2,447       -         -         -         -          50     2,447       200     2,471       700     4,946       -         -       2,350     9,403     6,550    14,725    13,701    20,086    19,092    24,764    23,453    28,327       -         -  

6300C              48,944    48,944       -         -         -         -      48,944    48,944    49,136    49,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,447       -         -         -         -          50     2,447       300     3,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,944    48,944       -         -         -         -      48,967    48,971    49,156    49,225    49,558    49,735       -         -      50,715    51,139    52,420    53,015    54,269    55,024    57,213    58,175    59,967    61,052       -         -  
6400P                  50     2,447       -         -         -         -          50     2,447       350     3,435     1,050     6,268       -         -       3,100    11,021     7,950    16,417    15,080    21,544    20,559    26,182    24,942    29,708       -         -  

6500C              48,944    48,944       -         -         -         -      48,967    48,973    49,188    49,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     2,447       -         -         -         -          50     2,447       450     3,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,944    48,944       -         -         -         -      48,967    48,973    49,213    49,287    49,676    49,857       -         -      50,953    51,371    52,645    53,257    54,408    55,220    57,426    58,440    60,243    61,378    62,778    63,973
6600P                  50     2,447       -         -         -         -          50     2,459       550     4,523     1,500     7,728       -         -       4,050    12,783     9,500    18,135    16,526    23,027    22,055    27,602    26,455    31,087    29,967    33,807

6700C              48,944    48,944    48,944    48,944       -         -      48,971    48,979    49,240    49,317    49,727    49,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     2,447        50     2,888       -         -          50     2,775       700     5,196     1,800     8,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,944    48,944    48,944    48,944       -         -      48,971    48,979    49,256    49,341    49,767    49,966       -         -      51,143    51,576    52,806    53,462    54,494    55,382    57,592    58,675    60,477    61,674    63,072    64,324
6800P                  50     2,679        50     3,279       -         -         100     3,576       850     5,853     2,150     9,449       -         -       5,250    14,685    11,250    19,894    18,034    24,527    23,595    29,028    27,987    32,462    31,493    35,151

6900C              48,944    48,944    48,944    48,944       -         -      48,966    48,981    49,263    49,361    49,787    50,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     3,136        50     3,733       -         -         150     4,306     1,050     6,614     2,500    10,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,944    48,944    48,944    48,944    48,938    48,945    48,953    48,977    49,256    49,373    49,788    50,035       -         -      51,252    51,734    52,888    53,620    54,518    55,510    57,704    58,877    60,663    61,942    63,323    64,647
7000P                  50     3,677        50     4,259        50     4,210       200     5,036     1,250     7,360     2,900    11,222       -         -       6,650    16,643    13,200    21,677    19,600    26,041    25,158    30,451    29,535    33,832    33,031    36,491

7100C              48,944    48,944    48,944    48,944    48,908    48,933    48,918    48,965    49,232    49,378    49,765    50,054    50,424    50,875       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,314        50     4,869        50     4,803       300     5,959     1,500     8,192     3,350    12,173     5,850    15,752       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,944    48,944    48,944    48,944    48,902    48,932    48,889    48,955    49,183    49,372    49,714    50,061    50,367    50,887    51,255    51,835    52,879    53,728    54,474    55,596    57,759    59,045    60,799    62,178    63,527    64,942
7200P                  50     5,064        50     5,575       100     5,927       350     6,736     1,800     9,094     3,900    13,202     6,600    16,783     8,300    18,662    15,136    23,487    21,216    27,561    26,756    31,874    31,108    35,195    34,578    37,819

7300C              48,944    48,944    48,944    48,944    48,857    48,916    48,805    48,924    49,103    49,352    49,631    50,050    50,274    50,881       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     5,943        50     6,389       150     6,985       500     7,792     2,150    10,054     4,450    14,209     7,400    17,820       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,944    48,944    48,755    48,878    48,728    48,897    48,999    49,321    49,507    50,021    50,144    50,856    51,129    51,868    52,762    53,777    54,353    55,639    57,748    59,175    60,878    62,379    63,679    65,205
7400P                  50     6,963        50     7,326       250     8,232       600     8,754     2,500    10,999     5,100    15,279     8,250    18,864    10,200    20,713    17,029    25,295    22,877    29,083    28,382    33,291    32,683    36,548    36,126    39,137

7500C              48,944    48,944    48,944    48,944    48,680    48,854    48,574    48,840    48,845    49,269    49,336    49,970    49,970    50,811       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     8,138        50     8,400       350     9,444       800     9,901     2,950    12,053     5,850    16,394     9,200    19,935       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,944    48,944    48,538    48,808    48,392    48,773    48,646    49,198    49,126    49,901    49,748    50,742    50,849    51,826    52,525    53,762    54,148    55,636    57,668    59,264    60,896    62,545    63,778    65,437
7600P                  50     9,473        50     9,617       450    10,678     1,000    11,056     3,450    13,143     6,600    17,485    10,250    21,024    12,400    22,793    19,037    27,110    24,578    30,603    30,022    34,697    34,274    37,890    37,685    40,442

7700C              48,944    48,944    48,760    48,902    48,313    48,735    48,144    48,684    48,382    49,098    48,861    49,807    49,481    50,651       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    10,968        50    10,985       550    11,960     1,300    12,314     4,050    14,306     7,450    18,613    11,350    22,107       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,944    48,944    48,729    48,902    48,054    48,656    47,824    48,570    48,078    48,982    48,537    49,684    49,167    50,537    50,400    51,695    52,162    53,680    53,850    55,580    57,514    59,311    60,850    62,674    63,820    65,634
7800P                  50    12,613        50    12,503       750    13,395     1,600    13,577     4,650    15,446     8,400    19,767    12,500    23,184    14,900    24,872    21,091    28,899    26,326    32,119    31,671    36,090    35,870    39,219    39,240    41,735

7900C              48,944    48,944    48,495    48,857    47,637    48,523    47,423    48,427    47,699    48,833    48,148    49,531    48,797    50,396       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    14,387       100    14,290       950    14,848     1,950    14,888     5,550    16,781     9,700    21,036    13,750    24,268       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,944    48,944    48,409    48,854    47,165    48,380    46,899    48,239    47,240    48,651    47,704    49,353    48,373    50,226    49,763    51,471    51,662    53,524    53,454    55,472    57,279    59,314    60,734    62,764    63,800    65,795
8000P                  50    16,260       150    16,074     1,250    16,373     2,400    16,247     6,350    18,006    10,850    22,203    15,100    25,352    17,703    26,940    23,197    30,664    28,100    33,623    33,344    37,471    37,468    40,533    40,795    43,012

8100C              48,944    48,944    47,887    48,764    46,571    48,203    46,280    48,016    46,698    48,430    47,193    49,142    47,891    50,027       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    18,199       200    17,897     1,550    17,916     2,900    17,629     7,250    19,266    12,000    23,345    16,550    26,435       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              48,944    48,944    47,296    48,668    45,790    47,963    45,556    47,760    46,087    48,180    46,623    48,904    47,359    49,804    48,937    51,147    51,021    53,291    52,948    55,305    56,957    59,268    60,545    62,811    63,713    65,920
8200P                  50    20,174       300    19,767     1,950    19,495     3,500    19,034     8,150    20,504    13,100    24,460    18,038    27,500    20,094    28,963    25,339    32,392    29,903    35,113    35,020    38,834    39,070    41,827    42,344    44,273

8300C              48,944    48,944    46,431    48,526    44,817    47,659    44,658    47,431    45,386    47,890    45,975    48,624    46,769    49,550       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    22,165       450    21,649     2,450    21,088     4,200    20,452     9,100    21,752    14,350    25,597    19,281    28,559       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              48,944    48,944    45,281    48,334    43,651    47,288    43,620    47,047    44,596    47,558    45,267    48,316    46,124    49,264    47,921    50,723    50,234    52,980    52,331    55,077    56,543    59,173    60,276    62,817    63,558    66,005
8400P                  50    24,159       650    23,529     3,050    22,681     4,900    21,885    10,100    23,010    15,650    26,730    20,341    29,563    22,538    30,931    27,509    34,079    31,719    36,581    36,698    40,175    40,663    43,103    43,891    45,513

8500C              44,800    48,944    43,707    48,047    42,328    46,871    42,462    46,620    43,705    47,175    44,485    47,966    45,423    48,949       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    26,154       950    25,384     3,600    24,301     5,650    23,333    11,250    24,303    17,000    27,860    21,605    30,597       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              39,800    48,944    41,824    47,705    40,737    46,334    41,114    46,097    42,736    46,754    43,643    47,586    44,673    48,606    46,713    50,191    49,301    52,589    51,592    54,785    56,032    59,024    59,925    62,776    63,327    66,049
8600P                  50    28,149     1,350    27,207     4,350    25,893     6,600    24,763    12,500    25,603    18,700    29,013    22,874    31,616    25,037    32,836    29,665    35,713    33,546    38,023    38,375    41,493    42,251    44,358    45,426    46,734

8700C              34,850    48,877    37,750    47,180    38,961    45,722    39,628    45,511    41,671    46,282    42,734    47,164    43,870    48,229       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    30,144     1,900    28,975     5,250    27,453     7,700    26,171    13,950    26,924    20,266    30,135    24,180    32,622       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              29,900    48,811    33,400    46,553    36,979    45,009    37,996    44,844    40,523    45,763    41,765    46,709    43,018    47,825    45,330    49,555    48,223    52,114    50,724    54,424    55,418    58,819    59,485    62,686    63,019    66,051
8800P                 100    32,119     2,500    30,726     6,350    28,956     8,950    27,549    15,450    28,229    21,651    31,249    25,512    33,606    27,521    34,658    31,812    37,289    35,371    39,437    40,043    42,784    43,828    45,587    46,949    47,935

8900C              25,000    48,678    29,250    45,741    34,600    44,194    36,231    44,097    39,294    45,198    40,737    46,214    42,121    47,390       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 250    34,054     3,300    32,400     7,550    30,431    10,350    28,890    17,150    29,528    23,075    32,344    26,831    34,568       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              20,250    48,345    25,350    44,705    31,050    43,255    34,345    43,280    37,987    44,580    39,656    45,684    41,182    46,925    43,783    48,818    47,007    51,557    49,727    53,992    54,696    58,557    58,950    62,547    62,627    66,007
9000P                 500    35,949     4,300    33,996     8,950    31,838    11,900    30,189    18,950    30,805    24,491    33,413    28,136    35,507    29,964    36,392    33,928    38,798    37,193    40,812    41,698    44,044    45,388    46,789    48,454    49,110

9100C              15,600    47,880    21,700    43,449    27,700    42,192    32,358    42,355    36,609    43,913    38,527    45,118    40,199    46,432       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 900    37,785     5,600    35,471    10,550    33,175    13,600    31,445    20,950    32,055    25,932    34,456    29,438    36,422       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              11,300    46,950    18,100    42,105    24,450    41,041    28,900    41,474    35,112    43,250    37,398    44,496    39,297    45,885    42,095    47,981    45,656    50,917    48,590    53,484    53,859    58,234    58,317    62,354    62,145    65,918
9200P               1,650    39,481     7,200    36,827    12,350    34,439    15,500    32,636    23,036    33,267    27,394    35,463    30,746    37,302    32,360    38,027    35,984    40,240    38,995    42,150    43,330    45,270    46,926    47,963    49,940    50,259

9300C               7,600    45,225    15,150    40,358    21,600    39,707    26,100    40,352    33,614    42,464    36,202    43,866    38,252    45,349       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               3,000    40,937     9,150    38,044    14,500    35,568    17,750    33,703    24,727    34,428    28,858    36,426    32,038    38,147       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               4,850    42,250    12,500    39,422    19,000    38,254    23,550    39,140    32,118    41,625    34,963    43,205    37,216    44,782    40,284    47,047    44,181    50,196    47,316    52,900    52,904    57,847    57,581    62,107    61,572    65,779
9400P               5,100    42,437    11,500    39,102    16,850    36,620    20,150    34,802    26,368    35,556    30,274    37,359    33,287    38,972    34,661    39,559    37,975    41,606    40,769    43,439    44,932    46,460    48,438    49,106    51,400    51,379

9500C               2,900    40,817    10,250    38,326    16,700    36,692    21,250    37,853    30,551    40,763    33,748    42,506    36,183    44,193       -         -         -         -         -         -         -         -         -         -         -         -  
9500P               8,150    45,024    14,250    39,999    19,600    37,513    22,800    36,207    28,033    36,613    31,664    38,257    34,521    39,744       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,700    39,301     8,350    37,092    14,650    35,105    19,100    36,515    29,009    39,854    32,501    41,785    35,080    43,578    38,370    46,025    42,601    49,397    45,899    52,235    51,824    57,393    56,737    61,803    60,899    65,588
9600P              11,950    46,617    17,400    40,737    22,600    38,366    25,700    37,503    29,611    37,670    33,050    39,044    35,725    40,372    36,847    40,986    39,882    42,888    42,502    44,677    46,502    47,612    49,917    50,211    52,831    52,471

9700C                 950    37,605     6,800    35,721    12,850    33,897    17,100    35,130    27,250    38,913    31,229    41,037    34,036    42,952       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              16,200    47,614    21,100    41,845    26,150    39,542    28,352    38,660    31,227    38,567    34,353    39,805    36,844    41,075       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 550    35,770     5,500    34,255    11,200    32,647    15,400    33,714    25,300    37,946    30,023    40,272    32,897    42,294    36,426    44,930    41,021    48,543    44,364    51,492    50,645    56,877    55,800    61,444    60,143    65,349
9800P              20,750    48,212    24,800    43,147    29,550    40,725    30,378    39,740    32,741    39,454    35,593    40,553    37,919    41,738    38,899    42,283    41,668    44,030    44,175    45,846    48,014    48,697    51,344    51,260    54,212    53,503

9900C                 300    33,875     4,500    32,679     9,800    31,330    13,800    32,279    23,500    36,958    28,814    39,490    31,864    41,635       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              25,500    48,545    28,750    44,214    32,050    41,750    32,297    40,725    34,190    40,288    36,778    41,265    38,950    42,372       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                150    31,939     3,650    31,055     8,650    29,958    12,450    30,853    21,800    35,952    27,581    38,685    30,813    40,962    34,435    43,763    39,403    47,636    42,707    50,670    49,345    56,293    54,756    61,027    59,287    65,056
10000P             30,350    48,744    32,850    45,126    34,137    42,686    34,095    41,619    35,562    41,059    37,905    41,930    39,930    42,970    40,793    43,473    43,314    45,080    45,775    46,949    49,469    49,734    52,719    52,266    55,546    54,500

10100C                100    29,964     2,950    29,389     7,550    28,589    11,150    29,419    20,300    34,944    26,365    37,866    29,665    40,249       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             35,300    48,811    36,878    45,845    36,053    43,512    35,771    42,440    36,863    41,792    38,974    42,562    40,865    43,542       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    27,989     2,400    27,689     6,600    27,207    10,000    28,005    18,850    33,924    25,150    37,048    28,606    39,543    32,434    42,541    37,781    46,688    40,929    49,767    47,934    55,641    53,597    60,548    58,327    64,708
10200P             40,250    48,877    39,103    46,458    37,783    44,229    37,310    43,171    38,079    42,462    39,977    43,145    41,750    44,080    42,522    44,551    44,807    46,031    47,290    47,986    50,853    50,715    54,040    53,230    56,832    55,459

10300C                 50    25,994     1,900    25,990     5,800    25,821     9,000    26,627    17,400    32,881    23,800    36,235    27,596    38,839       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,250    48,877    40,954    46,923    39,342    44,866    38,720    43,835    39,213    43,082    40,930    43,706    42,586    44,590       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    24,002     1,550    24,284     5,050    24,450     8,100    25,283    16,150    31,857    22,250    35,371    26,182    37,992    30,455    41,272    36,133    45,696    39,032    48,780    46,403    54,918    52,336    60,008    57,267    64,304
10400P             48,944    48,944    42,558    47,332    40,731    45,427    39,978    44,410    40,276    43,666    41,812    44,217    43,371    45,067    44,077    45,519    46,165    46,905    48,712    48,955    52,162    51,643    55,290    54,142    58,058    56,376

10500C                 50    22,019     1,250    22,600     4,450    23,098     7,250    23,951    15,050    30,856    20,950    34,532    25,140    37,246       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,944    48,944    43,846    47,640    41,950    45,911    41,127    44,940    41,257    44,203    42,638    44,699    44,109    45,517       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    20,060     1,050    20,962     3,900    21,774     6,500    22,667    13,950    29,839    19,850    33,720    23,800    36,489    28,481    39,958    34,518    44,680    37,041    47,715    44,766    54,125    50,966    59,405    56,095    63,841
10600P             48,944    48,944    44,911    47,895    43,002    46,322    42,149    45,408    42,158    44,691    43,411    45,153    44,803    45,943    45,471    46,394    47,374    47,685    50,023    49,848    53,384    52,511    56,470    55,006    59,223    57,251

10700C                 50    18,153       850    19,364     3,400    20,480     5,850    21,442    13,000    28,859    18,800    32,912    22,550    35,737       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,944    48,944    45,767    48,100    43,929    46,689    43,073    45,837    42,974    45,136    44,121    45,569    45,443    46,335       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    16,325       700    17,832     3,000    19,235     5,300    20,291    12,050    27,867    17,650    32,064    21,300    34,967    26,578    38,623    32,905    43,633    34,953    46,567    43,016    53,259    49,478    58,735    54,819    63,319
10800P             48,944    48,944    46,428    48,255    44,697    46,987    43,875    46,205    43,727    45,547    44,779    45,959    46,049    46,714    46,690    47,163    48,455    48,396    51,220    50,667    54,516    53,319    57,575    55,821    60,319    58,078

10900C                 50    14,604       600    16,394     2,650    18,036     4,750    19,141    11,100    26,859    16,200    31,098    20,150    34,203       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,944    48,944    47,019    48,405    45,402    47,273    44,589    46,538    44,416    45,928    45,387    46,322    46,603    47,060       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    13,014       500    15,017     2,300    16,863     4,250    18,061    10,350    25,928    15,200    30,252    19,100    33,452    24,650    37,262    31,324    42,567    32,804    45,343    41,167    52,322    47,891    58,001    53,439    62,737
11000P             48,944    48,944    47,438    48,506    45,956    47,492    45,220    46,835    45,047    46,282    45,948    46,661    47,104    47,374    47,754    47,846    49,409    49,030    52,286    51,404    55,546    54,064    58,590    56,578    61,338    58,855

11100C                 50    11,563       400    13,680     2,050    15,773     3,800    17,039     9,650    25,017    14,300    29,427    18,050    32,686       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,944    48,944    47,812    48,604    46,464    47,704    45,771    47,099    45,601    46,593    46,450    46,966    47,575    47,676       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50    10,255       300    12,361     1,800    14,715     3,450    16,082     8,950    24,098    13,450    28,610    17,050    31,921    22,350    35,886    29,788    41,493    30,587    44,040    39,233    51,314    46,201    57,200    51,943    62,091
11200P             48,944    48,944    48,032    48,656    46,883    47,880    46,218    47,309    46,101    46,877    46,906    47,245    48,007    47,955    48,670    48,447    50,238    49,595    53,218    52,064    56,463    54,741    59,513    57,280    62,278    59,586

11300C                 50     9,090       250    11,213     1,550    13,676     3,150    15,176     8,350    23,231    12,650    27,803    16,150    31,176       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             48,944    48,944    48,225    48,707    47,218    48,020    46,661    47,532    46,548    47,136    47,321    47,503    48,390    48,205       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -       2,850    14,294       -         -      11,850    26,984       -         -      20,250    34,505    28,287    40,408    27,400    42,670    37,202    50,228    44,390    56,324    50,343    61,380
11400P                -         -         -         -         -         -      47,007    47,704       -         -      47,707    47,750       -         -      49,445    48,969    50,958    50,099    54,004    52,638    57,269    55,354    60,344    57,928    63,129    60,263

11600C                -         -         -         -         -         -       2,350    12,665       -         -      10,450    25,410       -         -      18,350    33,131    26,830    39,316    24,400    41,226       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      47,555    47,983       -         -      48,349    48,169       -         -      50,086    49,417    51,578    50,545    54,645    53,134       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -       9,250    23,913       -         -      16,600    31,760    25,425    38,226    21,600    39,709       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      48,852    48,511       -         -      50,614    49,801    52,102    50,936    55,137    53,549       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       8,150    22,445       -         -      15,000    30,398    24,083    37,145    19,000    38,127       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      49,251    48,801       -         -      51,037    50,127    52,538    51,276    55,480    53,884       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       7,200    21,053       -         -      13,600    29,085    22,600    36,064    16,650    36,505       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      49,553    49,033       -         -      51,356    50,391    52,902    51,574    55,671    54,137       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       6,350    19,714       -         -      12,300    27,782    21,100    35,004    14,450    34,810       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      49,776    49,221       -         -      51,598    50,611    53,190    51,828    55,720    54,317       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       5,600    18,439       -         -      11,100    26,494    19,700    33,956    12,500    33,098       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      49,934    49,372       -         -      51,771    50,791    53,419    52,045    55,636    54,418       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       4,950    17,240       -         -      10,000    25,228    18,400    32,922    10,700    31,329       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      50,038    49,486       -         -      51,881    50,933    53,593    52,227    55,426    54,450       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       4,400    16,135       -         -       9,050    24,031    17,200    31,912     9,100    29,544       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      50,099    49,571       -         -      51,937    51,037    53,718    52,379    55,109    54,415       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       3,900    15,074       -         -       8,150    22,838    16,100    30,927     7,650    27,719       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      50,129    49,635       -         -      51,951    51,114    53,802    52,503    54,694    54,317       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       3,450    14,062       -         -       7,350    21,696    15,050    29,950     6,400    25,920       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      50,133    49,680       -         -      51,927    51,163    53,851    52,604    54,218    54,165       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       3,050    13,105       -         -       6,650    20,616    14,100    29,008     5,300    24,120       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      50,117    49,711       -         -      51,875    51,191    53,867    52,682    53,690    53,966       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       2,700    12,212       -         -       6,000    19,558    13,200    28,078     4,350    22,345       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      50,085    49,727       -         -      51,799    51,199    53,858    52,741    53,137    53,725       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -       2,400    11,388       -         -       5,400    18,526    12,350    27,165     3,500    20,540       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      50,043    49,732       -         -      51,703    51,191    53,823    52,782    52,556    53,440       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -       2,150    10,646       -         -       4,900    17,586    11,600    26,302     2,800    18,812       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      49,997    49,728       -         -      51,601    51,171    53,773    52,807    52,003    53,134       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -       1,900     9,896       -         -       4,400    16,625    10,900    25,462     2,200    17,105       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      49,942    49,719       -         -      51,480    51,137    53,705    52,819    51,469    52,802       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -       1,700     9,239       -         -       4,000    15,775    10,200    24,610     1,700    15,445       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      49,888    49,704       -         -      51,364    51,097    53,621    52,819    50,977    52,456       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -       1,500     8,575       -         -       3,600    14,906     9,600    23,824     1,300    13,878       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      49,827    49,683       -         -      51,235    51,046    53,531    52,807    50,550    52,109       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -       1,350     8,019       -         -       3,250    14,095     9,050    23,070       950    12,275       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      49,773    49,662       -         -      51,107    50,990    53,434    52,789    50,150    51,737       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,139       -         -     129,143   131,204       -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       5,500    15,773       -         -         -         -         -         -  

11800C                -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,153       -         -     129,448   131,550       -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       6,000    16,718       -         -         -         -         -         -  

12000C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,887   125,166       -         -     129,754   131,896   135,074   138,147       -         -         -         -  
12000P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       6,500    17,649    15,350    28,807       -         -         -         -  

12200C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,325       -         -     130,060   132,228   135,553   138,625       -         -         -         -  
12200P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,000    18,580    16,300    29,978       -         -         -         -  

12400C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,339       -         -     130,379   132,574   136,005   139,104       -         -         -         -  
12400P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,550    19,564    17,250    31,161       -         -         -         -  

12600C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,352       -         -     130,712   132,946   136,497   139,596       -         -         -         -  
12600P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       8,150    20,588    18,287    32,385       -         -         -         -  

12800C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,512       -         -     131,044   133,305   136,990   140,075       -         -         -         -  
12800P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         100     6,237       -         -       8,750    21,612    19,218    33,609       -         -         -         -  

13000C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,059   125,645       -         -     131,390   133,665   137,455   140,554       -         -         -         -  
13000P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         150     6,237       -         -       9,400    22,676    20,162    34,832       -         -         -         -  

13200C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,059   125,658       -         -     131,736   134,024   137,960   141,046   144,211   147,776       -         -  
13200P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         200     6,237       -         -      10,050    23,740    21,173    36,096    31,068    46,350       -         -  

13400C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,126   125,791       -         -     132,095   134,396   138,453   141,525   144,797   148,334       -         -  
13400P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         250     6,237       -         -      10,750    24,831    22,171    37,359    32,279    47,693       -         -  

13600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,179   125,911       -         -     132,468   134,782   138,945   142,017   145,382   148,893       -         -  
13600P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         300     6,237       -         -      11,500    25,961    23,208    38,636    33,502    49,050       -         -  

13700C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,286   126,110       -         -     132,853   135,167   139,450   142,496   145,967   149,452       -         -  
13800P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         400     6,237       -         -      12,300    27,132    24,285    39,939    34,766    50,420       -         -  

13900C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,339   126,217       -         -     133,226   135,540   139,955   142,988   146,552   150,010       -         -  
14000P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         450     6,237       -         -      13,100    28,302    25,389    41,256    36,043    51,790       -         -  

14100C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,445   126,389       -         -     133,598   135,912   140,448   143,467   147,137   150,556       -         -  
14200P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         550     6,237       -         -      13,950    29,499    26,480    42,573    37,319    53,160       -         -  

14300C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,073       -         -     125,552   126,562       -         -     133,970   136,285   140,953   143,945   147,709   151,101       -         -  
14400P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         650     6,743       -         -      14,800    30,683    27,650    43,929    38,623    54,543       -         -  

14500C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,073       -         -     125,658   126,735       -         -     134,369   136,670   141,458   144,424   148,281   151,646       -         -  
14600P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         750     7,381       -         -      15,750    31,933    28,807    45,273    39,939    55,939       -         -  

14700C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,206       -         -     125,804   126,948       -         -     134,755   137,056   141,950   144,890   148,853   152,178       -         -  
14800P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         900     8,219       -         -      16,700    33,183    29,991    46,629    41,283    57,336       -         -  

14900C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,206       -         -     125,951   127,148       -         -     135,154   137,442   142,443   145,355   149,412   152,710       -         -  
15000P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,050     9,017       -         -      17,700    34,460    31,175    47,986    42,639    58,732       -         -  

15100C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,219       -         -     126,084   127,347   128,371   130,645   135,553   137,814   142,935   145,821   149,970   153,242       -         -  
15200P                 50     6,237       -         -         -         -          50     6,237       -         -         100     6,237       -         -       1,200     9,815     3,750    18,287    18,750    35,763    32,425    49,369    43,996    60,129       -         -  

15300C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,325       -         -     126,270   127,586   128,704   131,018   135,952   138,200   143,413   146,286   150,529   153,761       -         -  
15400P                 50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -       1,400    10,759     4,200    19,551    19,850    37,080    33,662    50,752    45,379    61,539       -         -  

15500C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,046   125,432       -         -     126,443   127,813   129,036   131,377   136,338   138,572   143,906   146,738   151,074   154,266       -         -  
15600P                 50     6,237       -         -         -         -          50     6,237       -         -         200     6,237       -         -       1,600    11,677     4,650    20,787    20,950    38,397    34,965    52,162    46,789    62,962       -         -  

15700C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            124,820   124,820       -         -         -         -     124,820   124,820   124,873   124,993   125,099   125,512       -         -     126,655   128,079   129,422   131,763   136,737   138,945   144,384   147,191   151,606   154,772       -         -  
15800P                 50     6,237       -         -         -         -          50     6,237        50     6,237       250     6,237       -         -       1,850    12,714     5,200    22,157    22,150    39,767    36,255    53,559    48,225    64,372       -         -  

15900C            124,820   124,820       -         -         -         -     124,820   124,820   124,873   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            124,820   124,820       -         -         -         -     124,820   124,820   124,873   124,993   125,153   125,605       -         -     126,855   128,318   129,794   132,148   137,123   139,317   144,863   147,643   152,138   155,277       -         -  
16000P                 50     6,237       -         -         -         -          50     6,237        50     6,237       300     6,237       -         -       2,100    13,738     5,750    23,514    23,350    41,123    37,585    54,982    49,648    65,795       -         -  

16100C            124,820   124,820       -         -         -         -     124,820   124,820   124,873   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            124,820   124,820       -         -         -         -     124,820   124,820   124,873   125,006   125,206   125,685       -         -     127,094   128,584   130,207   132,561   137,495   139,676   145,329   148,082   152,657   155,769       -         -  
16200P                 50     6,237       -         -         -         -          50     6,237        50     6,237       350     6,237       -         -       2,400    14,869     6,400    24,977    24,600    42,506    38,929    56,405    51,111    67,218       -         -  

16300C            124,820   124,820       -         -         -         -     124,820   124,820   124,873   125,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,086   125,299   125,818       -         -     127,360   128,877   130,606   132,946   137,881   140,035   145,781   148,507   153,176   156,248       -         -  
16400P                 50     6,237       -         -         -         -          50     6,237        50     6,237       450     6,237       -         -       2,750    16,079     7,050    26,427    25,900    43,903    40,299    57,828    52,574    68,641       -         -  

16500C            124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,099   125,352   125,884       -         -     127,613   129,143   131,005   133,345   138,253   140,394   146,220   148,933   153,681   156,727       -         -  
16600P                 50     6,237       -         -         -         -          50     6,237        50     6,237       500     6,583       -         -       3,100    17,276     7,750    27,903    27,092    45,313    41,668    59,251    54,051    70,077       -         -  

16700C            124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,166   125,485   126,057       -         -     127,879   129,435   131,443   133,758   138,625   140,740   146,672   149,345   154,173   157,192       -         -  
16800P                 50     6,237       -         -         -         -          50     6,237        50     6,237       650     7,581       -         -       3,500    18,553     8,550    29,486    28,315    46,736    43,078    60,701    55,554    71,500       -         -  

16900C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,179   125,565   126,163       -         -     128,172   129,728   131,869   134,143   138,985   141,086   147,098   149,758   154,652   157,658       -         -  
17000P                 50     6,237       -         -         -         -          50     6,237        50     6,237       750     8,325       -         -       3,950    19,896     9,350    31,028    29,565    48,185    44,488    62,137    57,043    72,923       -         -  

17100C            124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,246   125,685   126,310       -         -     128,478   130,034   132,308   134,556   139,344   141,418   147,510   150,157   155,117   158,110       -         -  
17200P                 50     6,237       -         -         -         -          50     6,237        50     6,237       900     9,256       -         -       4,450    21,293    10,250    32,664    30,856    49,635    45,951    63,600    58,573    74,360       -         -  

17300C            124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     6,237       -         -         -         -          50     6,237       100     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            124,820   124,820       -         -         -         -     124,820   124,820   125,073   125,299   125,804   126,456       -         -     128,770   130,326   132,747   134,955   139,689   141,751   147,922   150,556   155,570   158,549       -         -  
17400P                 50     6,237       -         -         -         -          50     6,237       150     6,237     1,050    10,174       -         -       4,950    22,676    11,200    34,314    32,159    51,111    47,414    65,050    60,102    75,796       -         -  

17500C            124,820   124,820       -         -         -         -     124,820   124,820   125,113   125,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     6,237       -         -         -         -          50     6,237       200     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            124,820   124,820       -         -         -         -     124,820   124,820   125,113   125,365   125,951   126,616       -         -     129,103   130,632   133,186   135,340   140,022   142,070   148,321   150,941   156,009   158,988       -         -  
17600P                 50     6,237       -         -         -         -          50     6,237       250     6,237     1,250    11,251       -         -       5,550    24,192    12,200    35,976    33,502    52,588    48,904    66,513    61,632    77,219       -         -  

17700C            124,820   124,820       -         -         -         -     124,820   124,820   125,153   125,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     6,237       -         -         -         -          50     6,237       300     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            124,820   124,820       -         -         -         -     124,820   124,820   125,192   125,458   126,084   126,762       -         -     129,435   130,938   133,625   135,739   140,341   142,389   148,694   151,314   156,447   159,413       -         -  
17800P                 50     6,237       -         -         -         -          50     6,237       350     6,237     1,450    12,302       -         -       6,200    25,748    13,300    37,705    34,872    54,077    50,407    67,976    63,201    78,656       -         -  

17900C            124,820   124,820       -         -         -         -     124,860   124,887   125,192   125,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     6,237       -         -         -         -          50     6,237       400     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            124,820   124,820       -         -         -         -     124,860   124,887   125,232   125,512   126,243   126,935       -         -     129,768   131,244   134,064   136,125   140,647   142,695   149,066   151,673   156,860   159,826       -         -  
18000P                 50     6,237       -         -         -         -          50     6,237       450     6,543     1,700    13,486       -         -       6,900    27,344    14,450    39,447    36,269    55,580    51,923    69,439    64,771    80,092       -         -  

18100C            124,820   124,820       -         -         -         -     124,860   124,887   125,272   125,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     6,237       -         -         -         -          50     6,237       500     6,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            124,820   124,820       -         -         -         -     124,860   124,887   125,312   125,591   126,429   127,108       -         -     130,087   131,550   134,476   136,497   140,940   142,988   149,412   152,019   157,259   160,225       -         -  
18200P                 50     6,237       -         -         -         -          50     6,237       550     7,368     2,000    14,789       -         -       7,650    28,967    15,650    41,203    37,692    57,083    53,452    70,902    66,353    81,515       -         -  

18300C            124,820   124,820       -         -         -         -     124,860   124,887   125,339   125,618   126,509   127,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     6,237       -         -         -         -          50     6,237       600     7,780     2,150    15,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            124,820   124,820       -         -         -         -     124,860   124,900   125,405   125,685   126,589   127,267       -         -     130,419   131,842   134,901   136,857   141,219   143,267   149,744   152,364   157,644   160,624   164,773   167,925
18400P                 50     6,237       -         -         -         -          50     6,237       700     8,418     2,300    16,066       -         -       8,450    30,629    16,950    42,998    39,128    58,599    55,008    72,378    67,923    82,938    78,922    91,410

18500C            124,820   124,820       -         -         -         -     124,860   124,900   125,432   125,724   126,695   127,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     6,237       -         -         -         -          50     6,237       750     8,817     2,500    16,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            124,820   124,820       -         -         -         -     124,860   124,900   125,458   125,751   126,762   127,440       -         -     130,739   132,135   135,287   137,216   141,472   143,546   150,063   152,697   158,004   160,996   165,172   168,338
18600P                 50     6,237       -         -         -         -          50     6,237       800     9,216     2,650    17,436       -         -       9,300    32,319    18,300    44,807    40,604    60,129    56,591    73,854    69,532    84,375    80,518    92,794

18700C            124,820   124,820       -         -         -         -     124,900   124,926   125,525   125,804   126,855   127,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     6,237       -         -         -         -          50     6,237       900     9,815     2,850    18,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            124,820   124,820   124,820   124,820       -         -     124,900   124,926   125,552   125,844   126,948   127,613       -         -     131,058   132,414   135,673   137,561   141,724   143,799   150,369   153,016   158,363   161,368   165,558   168,750
18800P                 50     6,237        50     6,237       -         -          50     6,237       950    10,214     3,050    18,886       -         -      10,250    34,074    19,750    46,643    42,134    61,672    58,187    75,331    71,141    85,798    82,114    94,177

18900C            124,820   124,820   124,820   124,820       -         -     124,900   124,926   125,605   125,897   127,054   127,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     6,237        50     6,237       -         -          50     6,237     1,050    10,812     3,300    19,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            124,820   124,820   124,820   124,820       -         -     124,900   124,926   125,645   125,937   127,134   127,786       -         -     131,364   132,707   136,045   137,894   141,937   144,052   150,649   153,335   158,695   161,728   165,930   169,149
19000P                 50     6,237        50     6,237       -         -          50     6,237     1,150    11,398     3,500    20,415       -         -      11,300    35,910    21,300    48,505    43,650    63,201    59,783    76,807    72,751    87,221    83,710    95,560

19100C            124,820   124,820   124,820   124,820       -         -     124,926   124,953   125,698   125,977   127,227   127,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     6,237        50     6,237       -         -          50     6,237     1,250    11,970     3,750    21,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            124,820   124,820   124,820   124,820       -         -     124,926   124,953   125,738   126,030   127,320   127,959       -         -     131,656   132,960   136,391   138,213   142,150   144,291   150,915   153,628   159,001   162,073   166,289   169,535
19200P                 50     6,237        50     6,237       -         -          50     6,237     1,350    12,555     4,050    22,104       -         -      12,350    37,705    22,900    50,367    45,220    64,757    61,406    78,270    74,373    88,644    85,332    96,943

19300C            124,820   124,820   124,820   124,820       -         -     124,926   124,953   125,791   126,084   127,414   128,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     6,237        50     6,237       -         -          50     6,237     1,500    13,286     4,300    22,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            124,820   124,820   124,820   124,820       -         -     124,940   124,966   125,831   126,123   127,493   128,118       -         -     131,936   133,226   136,710   138,506   142,323   144,504   151,154   153,907   159,294   162,406   166,622   169,920
19400P                 50     6,237        50     6,237       -         -         100     6,304     1,600    13,845     4,600    23,753       -         -      13,550    39,594    24,600    52,255    46,789    66,300    63,028    79,746    76,009    90,067    86,942    98,313

19500C            124,820   124,820   124,820   124,820   124,847   124,847   124,940   124,980   125,884   126,163   127,573   128,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,237        50     6,237        50     6,237       150     7,182     1,750    14,563     4,900    24,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            124,820   124,820   124,820   124,820   124,847   124,847   124,953   124,993   125,937   126,217   127,653   128,278       -         -     132,188   133,465   136,990   138,785   142,482   144,717   151,367   154,173   159,573   162,738   166,941   170,279
19600P                 50     6,237        50     6,330        50     6,330       200     7,980     1,900    15,268     5,200    25,456       -         -      14,800    41,482    26,350    54,131    48,398    67,856    64,677    81,223    77,658    91,477    88,564    99,683

19700C            124,820   124,820   124,820   124,820   124,860   124,860   124,966   124,993   125,977   126,256   127,733   128,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     6,237        50     6,676        50     6,689       250     8,711     2,050    15,960     5,550    26,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            124,820   124,820   124,820   124,820   124,860   124,860   124,966   124,993   126,017   126,296   127,799   128,424       -         -     132,414   133,678   137,242   139,051   142,615   144,916   151,566   154,439   159,826   163,044   167,234   170,639
19800P                 50     6,237        50     7,062        50     7,062       300     9,416     2,250    16,784     5,900    27,265       -         -      16,100    43,384    28,200    56,032    50,034    69,426    66,340    82,686    79,294    92,887    90,187   101,040

19900C            124,820   124,820   124,820   124,820   124,860   124,860   124,980   125,006   126,057   126,336   127,866   128,491   130,153   131,124       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,237        50     7,461        50     7,448       350    10,121     2,400    17,462     6,250    28,169    12,200    38,290       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            124,820   124,820   124,820   124,820   124,860   124,860   124,980   125,020   126,097   126,376   127,932   128,557   130,220   131,204   132,601   133,891   137,468   139,290   142,722   145,089   151,739   154,679   160,065   163,337   167,513   170,971
20000P                 50     6,583        50     7,900       100     8,778       400    10,812     2,600    18,260     6,650    29,113    12,800    39,274    17,500    45,326    30,200    57,961    51,697    70,995    68,016    84,162    80,957    94,297    91,809   102,410

20200C            124,820   124,820   124,820   124,820   124,847   124,860   124,993   125,020   126,163   126,456   128,025   128,677   130,326   131,337       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     7,541        50     8,844       150    10,334       500    12,209     3,050    19,950     7,500    31,055    14,100    41,309       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            124,820   124,820   124,820   124,820   124,847   124,860   124,980   125,033   126,203   126,509   128,092   128,770   130,379   131,457   132,893   134,250   137,788   139,716   142,842   145,408   152,005   155,117   160,451   163,895   168,005   171,623
20400P                 50     8,645        50     9,908       200    11,876       600    13,632     3,500    21,612     8,400    33,023    15,450    43,331    20,600    49,289    34,350    61,778    55,075    74,120    71,394    87,088    84,295    97,090    95,068   105,109

20600C            124,820   124,820   124,820   124,820   124,820   124,847   124,966   125,033   126,217   126,562   128,132   128,863   130,393   131,550       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     9,921        50    11,118       250    13,446       750    15,281     4,050    23,434     9,400    35,058    16,900    45,379       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,820   124,820   124,780   124,833   124,926   125,020   126,203   126,602   128,118   128,916   130,366   131,616   133,013   134,516   137,947   140,049   142,855   145,648   152,178   155,503   160,757   164,401   168,404   172,208
20800P                 50    11,398        50    12,488       350    15,388       950    17,090     4,650    25,296    10,500    37,146    18,450    47,467    24,100    53,333    38,900    65,608    58,546    77,259    74,812    90,001    87,633    99,883    98,326   107,783

21000C            124,820   124,820   124,820   124,820   124,727   124,807   124,860   125,006   126,150   126,616   128,052   128,956   130,273   131,670       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    13,060        50    14,031       450    17,329     1,150    18,912     5,300    27,225    11,650    39,248    20,100    49,569       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,740   124,793   124,647   124,780   124,754   124,966   126,044   126,602   127,932   128,970   130,127   131,683   132,933   134,675   137,907   140,275   142,722   145,821   152,231   155,809   160,956   164,840   168,723   172,753
21200P                 50    14,962        50    15,773       550    19,311     1,400    20,881     6,050    29,260    12,950    41,442    21,850    51,683    27,950    57,402    43,900    69,452    62,097    80,385    78,283    92,900    90,998   102,636   101,585   110,443

21400C            124,820   124,820   124,740   124,793   124,527   124,740   124,621   124,926   125,884   126,576   127,746   128,943   129,914   131,656       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    17,117        50    17,728       700    21,532     1,650    22,876     6,900    31,401    14,350    43,663    23,700    53,811       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,820   124,820   124,727   124,793   124,341   124,674   124,421   124,847   125,671   126,522   127,493   128,903   129,635   131,616   132,627   134,729   137,655   140,381   142,456   145,901   152,165   156,062   161,049   165,212   168,949   173,245
21600P                 50    19,524        50    19,910       900    23,913     2,000    25,070     7,800    33,555    15,800    45,885    25,700    55,979    32,250    61,512    49,250    73,256    65,728    83,510    81,781    95,786    94,376   105,362   104,857   113,063

21800C            124,820   124,820   124,594   124,754   124,115   124,594   124,155   124,754   125,379   126,429   127,161   128,810   129,276   131,523       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    22,197        50    22,344     1,100    26,320     2,400    27,344     8,850    35,843    17,400    48,159    27,800    58,147       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,820   124,820   124,567   124,754   123,809   124,501   123,783   124,621   125,006   126,310   126,735   128,690   128,850   131,404   132,069   134,649   137,176   140,381   142,030   145,914   151,965   156,235   161,036   165,531   169,069   173,671
22000P                 50    25,137       100    25,575     1,350    28,874     2,900    29,752     9,950    38,131    19,150    50,473    30,000    60,302    37,000    65,622    53,718    77,007    69,412    86,622    85,292    98,632    97,768   108,075   108,115   115,670

22200C            124,820   124,820   124,408   124,714   123,424   124,368   123,357   124,474   124,527   126,137   126,243   128,517   128,345   131,244       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    28,329       150    28,728     1,650    31,547     3,400    32,172    11,200    40,525    21,000    52,787    32,350    62,470       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,820   124,820   124,062   124,634   122,865   124,182   122,785   124,261   123,956   125,937   125,645   128,318   127,759   131,044   131,231   134,436   136,471   140,261   141,445   145,834   151,633   156,341   160,903   165,784   169,082   174,043
22400P                 50    31,747       250    32,106     2,050    34,353     4,050    34,726    12,550    42,959    22,950    55,115    34,800    64,638    42,200    69,718    58,293    80,704    73,150    89,708    88,817   101,452   101,146   110,735   111,360   118,237

22600C            124,820   124,820   123,823   124,594   122,200   123,969   122,094   124,022   123,291   125,685   124,953   128,065   127,081   130,818       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    35,364       300    35,351     2,500    37,240     4,750    37,319    14,000    45,419    25,050    57,469    37,350    66,792       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            124,820   124,820   123,237   124,474   121,402   123,716   121,229   123,716   122,493   125,392   124,155   127,773   126,323   130,526   130,100   134,077   135,500   140,009   140,674   145,674   151,154   156,368   160,637   165,970   168,989   174,349
22800P                 50    39,128       450    38,862     3,100    40,219     5,600    40,006    15,600    47,933    27,250    59,810    40,050    68,947    47,850    73,775    62,922    84,335    76,927    92,754    92,368   104,245   104,524   113,382   114,606   120,764

23000C            124,820   124,820   122,559   124,341   120,338   123,384   120,232   123,370   121,575   125,046   123,251   127,427   125,472   130,207       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    42,998       600    42,400     3,750    43,238     6,700    42,759    17,300    50,473    29,650    62,177    42,900    71,088       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            124,820   124,820   121,788   124,208   119,128   123,011   119,035   122,958   120,537   124,634   122,253   127,028   124,527   129,834   128,650   133,558   134,290   139,636   139,729   145,395   150,516   156,314   160,238   166,077   168,777   174,589
23200P                 50    46,935       800    46,004     4,500    46,297     7,800    45,512    19,150    53,053    32,150    64,531    45,900    73,216    53,585    77,765    67,577    87,886    80,757    95,773    95,919   106,985   107,902   115,976   117,824   123,264

23400C            124,820   124,820   120,604   123,982   117,638   122,546   117,638   122,466   119,354   124,168   121,123   126,576   123,503   129,422       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    50,899     1,050    49,648     5,350    49,396     9,050    48,292    21,150    55,647    34,800    66,872    49,000    75,317       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            124,820   124,820   118,968   123,676   115,856   122,000   116,002   121,881   118,010   123,636   119,899   126,070   122,386   128,970   126,908   132,893   132,827   139,118   138,572   145,036   149,731   156,168   159,706   166,117   168,444   174,775
23600P                 50    54,889     1,400    53,333     6,350    52,521    10,400    51,085    23,350    58,280    37,600    69,213    52,200    77,406    58,520    81,675    72,285    91,357    84,601    98,752    99,470   109,698   111,254   118,542   121,016   125,724

23800C            124,820   124,820   117,026   123,317   113,834   121,362   114,153   121,229   116,547   123,051   118,556   125,525   121,176   128,464       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    58,879     1,800    57,030     7,500    55,647    11,950    53,891    26,400    61,140    40,550    71,527    55,101    79,467       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            123,950   124,820   114,579   122,865   111,454   120,604   112,079   120,471   114,938   122,386   117,093   124,900   119,872   127,906   124,833   132,055   131,098   138,466   137,229   144,557   148,760   155,942   159,028   166,077   167,979   174,881
24000P                 50    62,869     2,350    60,714     8,750    58,786    13,650    56,697    28,650    63,680    43,650    73,828    57,722    81,502    63,560    85,492    76,953    94,709    88,458   101,678   103,008   112,358   114,592   121,056   124,195   128,145

24200C            113,950   124,820   111,547   122,280   108,780   119,753   109,738   119,620   113,169   121,655   115,523   124,235   118,489   127,307       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    66,859     3,000    64,385    10,000    61,964    15,400    59,504    31,100    66,234    46,900    76,102    60,355    83,510       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            104,000   124,754   107,902   121,535   105,761   118,755   107,144   118,662   111,241   120,857   113,848   123,503   117,013   126,655   122,386   130,978   129,103   137,641   135,660   143,972   147,630   155,636   158,190   165,957   167,393   174,921
24400P                 50    70,849     3,850    67,989    11,400    65,130    17,250    62,337    33,850    68,827    50,300    78,350    63,028    85,492    68,255    89,176    81,382    97,967    92,315   104,551   106,519   114,965   117,891   123,517   127,334   130,526

24600C             94,050   124,687   102,200   120,631   102,410   117,638   104,311   117,585   109,193   119,979   112,065   122,719   115,444   125,964       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                100    74,812     4,650    71,620    13,150    68,229    19,350    65,130    36,350    71,341    53,350    80,531    65,063    87,394       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             84,100   124,621    93,400   119,527    98,712   116,361   101,226   116,401   106,985   119,021   110,177   121,867   113,808   125,219   119,753   129,834   126,921   136,724   133,864   143,280   146,313   155,224   157,206   165,757   166,662   174,895
24800P                200    78,762     5,750    75,158    15,200    71,248    21,650    67,883    39,250    73,894    56,900    82,726    67,750    89,336    73,269    92,780    85,944   101,119    96,159   107,357   110,004   117,518   121,163   125,937   130,446   132,853

25000C             74,250   124,421    84,850   118,183    94,696   114,912    97,914   115,084   104,631   117,997   108,195   120,976   112,079   124,421       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                350    82,699     7,150    78,576    17,450    74,227    24,150    70,623    42,450    76,448    60,129    84,880    70,423    91,238       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             64,550   124,022    76,600   116,587    89,650   113,316    94,376   113,648   102,157   116,893   106,107   120,005   110,283   123,583   116,827   128,517   124,501   135,686   131,856   142,469   144,810   154,705   156,062   165,478   165,784   174,788
25200P                600    86,583     8,850    81,888    20,000    77,100    27,000    73,256    45,950    78,975    63,015    86,995    73,123    93,100    78,310    96,265    90,440   104,152    99,962   110,110   113,449   120,005   124,381   128,305   133,505   135,141

25400C             55,050   123,357    67,900   115,244    81,850   111,786    90,652   112,318    99,563   115,882   103,952   118,955   108,501   122,626       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              1,050    90,400    10,800    85,093    22,800    79,906    30,150    75,823    49,650    81,475    66,021    89,070    75,823    94,922       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             45,500   122,759    60,300   113,036    74,950   109,831    86,500   110,602    96,784   114,606   101,705   117,891   106,599   121,708   113,621   127,041   121,867   134,502   129,608   141,525   143,121   154,107   154,732   165,106   164,760   174,602
25600P              1,750    94,110    13,150    88,139    25,850    82,619    33,450    78,337    53,450    83,923    68,933    91,105    78,470    96,704    83,297    99,603    94,842   107,065   103,740   112,770   116,840   122,439   127,560   130,619   136,511   137,375

25800C             36,300   121,695    53,150   110,443    68,450   107,663    80,200   108,740    93,898   113,249    99,390   116,747   104,644   120,737       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              2,850    97,661    15,900    91,038    29,200    85,226    37,150    80,731    57,600    86,317    71,859    93,086    81,090    98,446       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             28,200   119,181    46,500   107,450    62,350   105,282    74,250   106,732    90,932   111,813    96,996   115,563   102,636   119,726   110,177   125,392   119,021   133,186   127,121   140,474   141,219   153,388   153,242   164,654   163,590   174,349
26000P              4,600   100,947    19,000    93,791    33,050    87,647    41,200    83,244    62,100    88,644    74,812    95,015    83,750   100,122    88,192   102,782    99,111   109,818   107,450   115,350   120,178   124,793   130,685   132,867   139,477   139,556

26200C             20,950   115,523    40,350   104,045    56,400   102,755    68,650   104,577    87,886   110,296    94,669   114,300   100,641   118,662       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              7,250   103,886    22,900    96,225    37,450    89,868    45,650    86,303    66,007    90,892    77,738    96,863    86,317   101,771       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             15,050   110,110    34,800   101,452    51,150    99,962    63,250   102,303    84,774   108,714    92,115   113,023    98,513   117,572   106,533   123,596   116,015   131,749   124,394   139,277   139,118   152,577   151,566   164,108   162,246   174,003
26400P             10,900   106,413    27,000    98,579    42,150    91,956    50,300    89,256    69,386    93,073    80,611    98,659    88,870   103,354    92,927   105,788   103,221   112,438   111,094   117,851   123,437   127,094   133,731   135,061   142,376   141,684

26600C             10,050   105,921    29,850    99,430    46,300    96,996    58,300    99,883    81,701   107,025    89,522   111,680    96,438   116,441       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             16,450   111,015    31,950   100,587    47,150    93,937    55,350    92,062    72,724    95,174    83,444   100,401    91,371   104,870       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              6,700   103,261    26,200    96,903    41,800    93,898    53,750    97,356    78,563   105,309    87,021   110,283    94,097   115,271   102,715   121,641   112,850   130,193   121,522   137,974   136,883   151,673   149,771   163,470   160,743   173,578
26800P             23,150   115,390    38,150   102,104    52,750    96,026    60,750    94,722    76,076    97,156    86,197   102,090    93,791   106,360    97,489   108,621   107,158   114,912   114,632   120,205   126,602   129,236   136,684   137,109   145,196   143,759

27000C              4,500   100,149    21,850    94,656    37,750    90,679    49,350    94,735    74,550   103,513    84,548   108,847    91,916   114,060       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             30,800   118,516    44,250   103,660    58,400    98,965    66,500    97,236    79,281    99,124    88,844   103,846    96,172   107,769       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              2,800    96,837    18,650    91,956    34,050    87,367    45,450    92,036    70,400   101,665    82,021   107,384    89,721   112,823    98,765   119,567   109,565   128,531   118,436   136,537   134,476   150,662   147,816   162,752   159,147   173,086
27200P             38,850   121,096    51,050   106,533    64,650   101,612    72,100    99,723    82,420   101,040    91,530   105,269    98,459   109,139   101,824   111,254   110,868   117,212   118,037   122,439   129,635   131,310   139,517   139,091   147,896   145,688

27400C              1,750    93,272    15,900    89,083    30,650    84,494    41,800    89,282    66,450    99,776    79,480   105,881    87,647   111,573       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             47,700   122,626    58,250   109,272    71,250   104,032    77,259   101,917    85,519   102,809    94,070   106,745   100,694   110,443       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,000    89,575    13,850    85,944    27,700    81,901    38,350    86,476    62,650    97,848    76,860   104,325    85,425   110,270    94,735   117,359   106,160   126,762   115,164   134,995   131,882   149,545   145,701   161,940   157,405   172,514
27600P             57,050   123,490    66,250   111,321    79,050   105,854    81,316   103,753    88,524   104,391    96,504   108,022   102,689   111,321   105,894   113,701   114,366   119,380   121,309   124,581   132,561   133,279   142,256   140,993   150,502   147,536

27800C                600    85,745    11,500    82,925    25,000    79,241    35,200    83,630    59,500    95,906    74,519   102,782    83,058   108,913       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             66,600   124,089    74,200   113,355    84,295   107,849    85,146   105,655    91,397   105,974    98,858   109,365   104,697   112,518       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                350    81,861     9,750    79,693    22,450    76,568    32,400    80,797    55,800    93,898    71,820   101,146    80,824   107,557    90,666   115,045   102,702   124,900   111,720   133,319   129,129   148,334   143,440   161,049   155,516   171,849
28000P             76,350   124,421    82,450   115,084    88,498   109,658    88,777   107,410    94,137   107,464   101,106   110,656   106,626   113,648   109,685   115,962   117,625   121,389   124,394   126,589   135,340   135,154   144,863   142,802   153,003   149,332

28200C                200    77,924     8,300    76,368    20,250    73,815    29,850    77,977    52,700    91,889    68,900    99,563    78,576   106,173       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             86,250   124,554    90,950   116,574    92,421   111,307    92,195   109,033    96,757   108,873   103,261   111,879   108,474   114,739       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                100    73,974     7,000    73,017    18,250    71,048    27,300    75,131    49,850    89,881    65,850    97,941    76,288   104,764    86,569   112,651    99,204   122,958   108,102   131,537   126,203   147,018   141,006   160,065   153,482   171,117
28400P             96,150   124,687    97,888   117,864    96,052   112,770    95,414   110,536    99,257   110,203   105,322   113,050   110,243   115,776   113,183   118,050   120,644   123,251   127,320   128,491   137,974   136,950   147,350   144,544   155,383   151,048

28600C                 50    70,011     5,900    69,625    16,650    68,255    25,350    72,418    47,100    87,859    61,050    96,039    73,549   103,181       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            106,100   124,754   102,011   118,915    99,404   114,127    98,420   111,906   101,625   111,467   107,291   114,153   111,919   116,760       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    66,021     5,000    66,207    14,900    65,515    23,250    69,652    44,200    85,771    57,900    94,310    71,327   101,731    82,140   110,057    95,680   120,950   104,338   129,621   123,131   145,608   138,413   158,988   151,300   170,306
28800P            116,100   124,754   105,681   119,859   102,449   115,337   101,213   113,183   103,846   112,637   109,153   115,204   113,528   117,705   116,135   119,646   123,118   124,621   130,047   130,273   140,461   138,625   149,704   146,206   157,658   152,684

29000C                 50    62,031     4,250    62,802    13,400    62,776    21,350    66,925    41,800    83,750    55,000    92,568    68,700   100,255       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            124,820   124,820   108,860   120,657   105,229   116,441   103,766   114,340   105,947   113,741   110,908   116,202   115,058   118,609       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    58,041     3,600    59,424    12,100    60,049    19,700    64,305    39,600    81,768    52,250    90,812    65,850    98,765    78,071   107,490    92,169   118,875   100,441   127,600   119,899   144,078   135,686   157,817   148,986   169,402
29200P            124,820   124,820   111,533   121,296   107,703   117,399   106,134   115,404   107,916   114,792   112,571   117,133   116,494   119,460   118,995   121,375   125,591   126,177   132,587   131,922   142,788   140,221   151,912   147,763   159,812   154,253

29400C                 50    54,064     3,050    56,086    10,850    57,376    18,000    61,645    37,250    79,706    49,650    89,070    63,100    97,262       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            124,820   124,820   113,808   121,841   109,951   118,263   108,301   116,388   109,751   115,763   114,140   118,024   117,851   120,271       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    50,127     2,600    52,814     9,600    54,716    16,550    59,105    35,150    77,698    47,100    87,287    60,450    95,760    74,067   104,857    88,657   116,734    96,438   125,472   116,547   142,469   132,813   156,554   146,526   168,417
29600P            124,820   124,820   115,776   122,333   111,932   119,035   110,257   117,252   111,454   116,654   115,603   118,862   119,141   121,030   121,562   122,931   127,839   127,613   134,915   133,465   144,943   141,711   154,000   149,252   161,834   155,743

29800C                 50    46,244     2,200    49,609     8,600    52,109    15,150    56,578    32,650    75,517    44,700    85,519    57,900    94,230       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            124,820   124,820   117,399   122,719   113,688   119,726   112,025   118,064   113,050   117,505   116,973   119,646   120,351   121,761       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    42,466     1,850    46,470     7,750    49,582    13,950    54,184    30,800    73,522    42,400    83,736    55,450    92,701    69,900   102,170    85,186   114,552    92,341   123,237   113,050   140,753   129,808   155,211   143,919   167,353
30000P            124,820   124,820   118,755   123,064   115,257   120,338   113,648   118,795   114,499   118,276   118,263   120,378   121,482   122,439   123,862   124,341   129,874   128,916   137,029   134,862   146,925   143,094   155,915   150,649   163,736   157,166

30200C                 50    38,809     1,600    43,477     6,950    47,095    12,850    51,856    29,550    71,780    40,200    81,954    53,100    91,171       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            124,820   124,820   119,793   123,304   116,614   120,883   115,098   119,460   115,869   119,008   119,447   121,069   122,532   123,091       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    35,324     1,350    40,565     6,250    44,701    11,800    49,569    27,750    69,785    38,100    80,172    50,850    89,642    64,850    99,444    81,741   112,331    88,152   120,883   109,419   138,945   126,655   153,774   141,192   166,210
30400P            124,820   124,820   120,737   123,543   117,838   121,375   116,375   120,045   117,106   119,686   120,551   121,708   123,517   123,690   125,884   125,618   131,683   130,113   138,931   136,152   148,733   144,384   157,698   151,952   165,491   158,509

30600C                 50    32,053     1,150    37,772     5,600    42,360    10,800    47,321    25,300    67,417    36,100    78,403    48,650    88,099       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            124,820   124,820   121,482   123,743   118,848   121,774   117,532   120,591   118,237   120,311   121,562   122,306   124,434   124,275       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    28,994     1,000    35,138     4,950    40,046     9,850    45,113    23,750    65,462    34,200    76,634    46,550    86,556    60,100    96,677    78,323   110,070    83,883   118,436   105,708   137,029   123,384   152,245   138,320   164,986
30800P            124,820   124,820   122,147   123,929   119,766   122,173   118,542   121,069   119,274   120,883   122,493   122,865   125,286   124,807   127,666   126,762   133,305   131,191   140,620   137,322   150,356   145,568   159,307   153,176   167,114   159,772

31000C                 50    26,174       850    32,598     4,450    37,865     8,750    42,693    22,250    63,507    32,400    74,879    44,550    85,013       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            124,820   124,820   122,665   124,062   120,537   122,493   119,460   121,508   120,232   121,415   123,344   123,384   126,070   125,312       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    23,580       750    30,257     3,950    35,723     8,000    40,658    20,900    61,618    30,700    73,136    42,600    83,470    55,700    93,911    74,985   107,769    77,700   115,896   101,878   135,021   119,979   150,622   135,327   163,669
31200P            124,820   124,820   123,025   124,168   121,242   122,812   120,258   121,907   121,069   121,894   124,115   123,862   126,788   125,778   129,209   127,773   134,715   132,175   142,070   138,373   151,806   146,659   160,757   154,306   168,604   160,943

31400C                 50    21,240       650    28,009     3,550    33,715     7,300    38,676    19,600    59,743    29,050    71,394    40,750    81,941       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            124,820   124,820   123,344   124,261   121,814   123,051   120,963   122,266   121,841   122,346   124,820   124,315   127,453   126,217       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    19,112       550    25,828     3,200    31,800     6,700    36,841    18,350    57,868    27,450    69,638    39,000    80,425    51,600    91,131    71,726   105,469    71,800   113,249    97,981   132,933   116,468   148,920   132,202   162,273
31600P            124,820   124,820   123,650   124,341   122,293   123,277   121,562   122,559   122,532   122,759   125,472   124,727   128,052   126,629   130,526   128,664   135,939   133,039   143,294   139,304   153,056   147,643   162,047   155,357   169,934   162,047

31800C                 50    17,210       500    23,953     2,850    29,911     6,100    34,992    17,200    56,059    26,000    67,949    37,250    78,882       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            124,820   124,820   123,823   124,394   122,732   123,490   122,120   122,852   123,158   123,131   126,030   125,099   128,597   127,015       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -       5,600    33,303       -         -      24,600    66,260       -         -      47,800    88,365    67,950   103,141    66,250   110,536    94,004   130,752   112,863   147,124   128,983   160,797
32000P                -         -         -         -         -         -     122,572   123,091       -         -     126,549   125,445       -         -     131,630   129,435   137,003   133,824   144,291   140,102   154,107   148,521   163,164   156,301   171,117   163,071

32400C                -         -         -         -         -         -       4,650    29,978       -         -      21,950    62,895       -         -      44,250    85,585    63,950   100,800    60,950   107,730       -         -         -         -         -         -  
32400P                -         -         -         -         -         -     123,344   123,530       -         -     127,414   126,057       -         -     132,547   130,113   137,894   134,516   145,063   140,793       -         -         -         -         -         -  

32800C                -         -         -         -         -         -       3,900    27,038       -         -      19,600    59,637       -         -      40,950    82,845    60,200    98,459    55,950   104,843       -         -         -         -         -         -  
32800P                -         -         -         -         -         -     123,889   123,862       -         -     128,065   126,549       -         -     133,292   130,699   138,652   135,128   145,635   141,365       -         -         -         -         -         -  

33200C                -         -         -         -         -         -       3,250    24,285       -         -      17,500    56,485       -         -      37,900    80,119    56,650    96,119    51,300   101,904       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     124,301   124,128       -         -     128,531   126,948       -         -     133,877   131,191   139,251   135,646   145,980   141,831       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -      15,600    53,412       -         -      35,050    77,419    53,300    93,778    46,850    98,885       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     128,863   127,267       -         -     134,316   131,603   139,743   136,112   146,127   142,190       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -      13,900    50,460       -         -      32,400    74,759    50,200    91,477    42,750    95,839       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     129,063   127,520       -         -     134,635   131,949   140,102   136,497   146,087   142,456       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -      12,350    47,574       -         -      29,950    72,125    47,250    89,176    38,850    92,714       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     129,169   127,706       -         -     134,835   132,228   140,368   136,830   145,874   142,602       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -      11,000    44,847       -         -      27,700    69,572    44,450    86,875    35,250    89,575       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     129,182   127,826       -         -     134,941   132,441   140,541   137,096   145,488   142,669       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       9,750    42,174       -         -      25,600    67,045    41,850    84,627    31,900    86,396       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     129,129   127,906       -         -     134,955   132,601   140,620   137,322   144,956   142,642       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



PIC (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



PTE (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,732       -         -      50,011    50,665       -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         450     4,033       -         -         -         -  

2700C                 -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,744       -         -      50,113    50,821       -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         550     4,604       -         -         -         -  

2750C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,566    49,756       -         -      50,258    51,020       -         -         -         -  
2800P                  50     2,475       -         -         -         -          50     2,475       -         -          50     2,475       -         -         700     5,312       -         -         -         -  

2850C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,624    49,876       -         -      50,437    51,246       -         -         -         -  
2900P                  50     2,475       -         -         -         -          50     2,475       -         -         100     2,475       -         -         900     6,121       -         -         -         -  

2950C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,679    49,974       -         -      50,609    51,456       -         -         -         -  
3000P                  50     2,475       -         -         -         -          50     2,475       -         -         150     2,703       -         -       1,100     6,908       -         -         -         -  

3050C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,734    50,065       -         -      50,808    51,686       -         -         -         -  
3100P                  50     2,475       -         -         -         -          50     2,475       -         -         200     3,217       -         -       1,350     7,776       -         -         -         -  

3150C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,785    50,148       -         -      51,029    51,927       -         -         -         -  
3200P                  50     2,475       -         -         -         -          50     2,475       -         -         250     3,726       -         -       1,650     8,711       -         -         -         -  

3250C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,881    50,280       -         -      51,266    52,173    52,677    54,005       -         -  
3300P                  50     2,475       -         -         -         -          50     2,475       -         -         350     4,464       -         -       2,000     9,698     3,750    13,222       -         -  

3350C              49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                  50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -  

3400C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,973    50,397       -         -      51,486    52,402    52,996    54,315       -         -  
3400P                  50     2,475       -         -         -         -          50     2,561       -         -         450     5,175       -         -       2,350    10,662     4,300    14,289       -         -  

3450C              49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     2,475       -         -         -         -          50     2,757       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              49,502    49,502       -         -         -         -      49,502    49,502    49,664    49,848    50,095    50,542       -         -      51,738    52,652    53,334    54,635       -         -  
3500P                  50     2,548       -         -         -         -          50     2,968       100     3,170       600     6,043       -         -       2,800    11,733     4,950    15,417       -         -  

3550C              49,502    49,502       -         -         -         -      49,502    49,502    49,708    49,902       -         -         -         -         -         -         -         -         -         -  
3550P                  50     2,793       -         -         -         -          50     3,198       150     3,654       -         -         -         -         -         -         -         -         -         -  

3600C              49,502    49,502       -         -         -         -      49,502    49,502    49,748    49,950    50,239    50,699       -         -      51,987    52,895    53,662    54,943       -         -  
3600P                  50     3,061       -         -         -         -          50     3,446       200     4,100       800     7,022       -         -       3,300    12,831     5,650    16,555       -         -  

3650C              49,502    49,502       -         -         -         -      49,502    49,502    49,751    49,960       -         -         -         -         -         -         -         -         -         -  
3650P                  50     3,355       -         -         -         -          50     3,714       250     4,529       -         -         -         -         -         -         -         -         -         -  

3700C              49,502    49,502       -         -         -         -      49,545    49,574    49,788    50,004    50,369    50,839       -         -      52,227    53,130    53,978    55,242       -         -  
3700P                  50     3,676       -         -         -         -          50     4,005       300     4,954     1,000     7,965       -         -       3,850    13,954     6,400    17,703       -         -  

3750C              49,502    49,502       -         -         -         -      49,545    49,575    49,824    50,045       -         -         -         -         -         -         -         -         -         -  
3750P                  50     4,027       -         -         -         -          50     4,321       350     5,378       -         -         -         -         -         -         -         -         -         -  

3800C              49,502    49,502       -         -         -         -      49,545    49,577    49,857    50,082    50,509    50,985       -         -      52,455    53,355    54,289    55,536       -         -  
3800P                  50     4,410       -         -         -         -          50     4,661       400     5,806     1,250     8,998       -         -       4,450    15,095     7,250    18,884       -         -  

3850C              49,502    49,502       -         -         -         -      49,546    49,579    49,913    50,142       -         -         -         -         -         -         -         -         -         -  
3850P                  50     4,827       -         -         -         -          50     5,028       500     6,341       -         -         -         -         -         -         -         -         -         -  

3900C              49,502    49,502       -         -         -         -      49,546    49,581    49,941    50,175    50,666    51,145       -         -      52,664    53,568    54,573    55,814    56,521    58,001
3900P                  50     5,280       -         -         -         -          50     5,425       550     6,779     1,600    10,191       -         -       5,100    16,252     8,150    20,065    11,550    23,168

3950C              49,502    49,502       -         -         -         -      49,569    49,607    49,986    50,224       -         -         -         -         -         -         -         -         -         -  
3950P                  50     5,770       -         -         -         -          50     5,852       650     7,305       -         -         -         -         -         -         -         -         -         -  

4000C              49,502    49,502       -         -         -         -      49,569    49,609    50,025    50,268    50,792    51,282       -         -      52,858    53,775    54,831    56,075    56,826    58,304
4000P                  50     6,300       -         -         -         -          50     6,310       750     7,831     1,950    11,340       -         -       5,850    17,456     9,100    21,245    12,700    24,319

4050C              49,502    49,502    49,502    49,502       -         -      49,581    49,626    50,059    50,308    50,851    51,347       -         -         -         -         -         -         -         -  
4050P                  50     6,872        50     7,148       -         -          50     6,805       850     8,359     2,150    11,943       -         -         -         -         -         -         -         -  

4100C              49,502    49,502    49,502    49,502       -         -      49,581    49,628    50,087    50,344    50,909    51,417       -         -      53,020    53,964    55,064    56,324    57,100    58,589
4100P                  50     7,483        50     7,708       -         -         100     7,675       950     8,891     2,400    12,604       -         -       6,650    18,665    10,150    22,442    13,900    25,461

4150C              49,502    49,502    49,502    49,502       -         -      49,583    49,640    50,118    50,388    50,957    51,480       -         -         -         -         -         -         -         -  
4150P                  50     8,139        50     8,307       -         -         150     8,440     1,100     9,477     2,650    13,252       -         -         -         -         -         -         -         -  

4200C              49,502    49,502    49,502    49,502       -         -      49,583    49,642    50,139    50,425    50,993    51,537       -         -      53,146    54,134    55,260    56,551    57,345    58,859
4200P                  50     8,836        50     8,945       -         -         200     9,169     1,250    10,061     2,900    13,889       -         -       7,500    19,875    11,250    23,631    15,200    26,607

4250C              49,502    49,502    49,502    49,502       -         -      49,578    49,650    50,151    50,457    51,018    51,586       -         -         -         -         -         -         -         -  
4250P                  50     9,574        50     9,621       -         -         250     9,884     1,400    10,647     3,150    14,519       -         -         -         -         -         -         -         -  

4300C              49,502    49,502    49,502    49,502    49,501    49,538    49,567    49,655    50,155    50,489    51,034    51,637       -         -      53,234    54,289    55,417    56,763    57,555    59,111
4300P                  50    10,354        50    10,338        50    10,189       300    10,601     1,600    11,267     3,450    15,195       -         -       8,450    21,111    12,450    24,825    16,600    27,751

4350C              49,502    49,502    49,502    49,502    49,498    49,538    49,534    49,658    50,147    50,512    51,037    51,683    52,090    52,927       -         -         -         -         -         -  
4350P                  50    11,170        50    11,092        50    10,931       400    11,395     1,750    11,862     3,800    15,905     5,250    18,500       -         -         -         -         -         -  

4400C              49,502    49,502    49,502    49,502    49,462    49,534    49,506    49,656    50,126    50,532    51,024    51,722    52,113    52,989    53,275    54,424    55,528    56,950    57,722    59,340
4400P                  50    12,023        50    11,883       100    11,888       450    12,116     1,950    12,487     4,150    16,603     5,650    19,178     9,500    22,361    13,700    26,009    18,000    28,872

4450C              49,502    49,502    49,502    49,502    49,456    49,534    49,450    49,650    50,086    50,549    50,994    51,752    52,122    53,049       -         -         -         -         -         -  
4450P                  50    12,907        50    12,709       150    12,782       550    12,898     2,200    13,132     4,500    17,290     6,100    19,876       -         -         -         -         -         -  

4500C              49,502    49,502    49,502    49,502    49,402    49,525    49,406    49,644    50,029    50,558    50,950    51,776    52,113    53,102    53,263    54,533    55,594    57,116    57,847    59,549
4500P                  50    13,820        50    13,568       200    13,656       600    13,643     2,450    13,794     4,850    17,968     6,600    20,592    10,600    23,603    15,050    27,191    19,500    29,988

4550C              49,502    49,502    49,502    49,502    49,339    49,514    49,327    49,631    49,957    50,562    50,880    51,795    52,086    53,146       -         -         -         -         -         -  
4550P                  50    14,755        50    14,458       250    14,524       750    14,461     2,800    14,615     5,450    18,804     7,100    21,294       -         -         -         -         -         -  

4600C              49,502    49,502    49,502    49,502    49,263    49,499    49,199    49,607    49,856    50,557    50,796    51,806    52,040    53,182    53,192    54,619    55,605    57,259    57,925    59,739
4600P                  50    15,709        50    15,373       350    15,428       850    15,251     3,100    15,360     5,900    19,521     7,600    21,986    11,800    24,848    16,450    28,358    21,100    31,095

4650C              49,502    49,502    49,308    49,472    49,174    49,483    49,087    49,586    49,738    50,545    50,688    51,807    51,972    53,211       -         -         -         -         -         -  
4650P                  50    16,679        50    16,311       400    16,297     1,000    16,063     3,400    16,093     6,350    20,227     8,150    22,688       -         -         -         -         -         -  

4700C              49,502    49,502    49,284    49,472    49,005    49,450    48,922    49,551    49,585    50,524    50,553    51,802    51,880    53,231    53,059    54,676    55,563    57,377    57,957    59,904
4700P                  50    17,659        50    17,266       450    17,179     1,150    16,877     3,750    16,861     6,850    20,950     8,750    23,400    13,050    26,081    17,950    29,518    22,750    32,186

4750C              49,502    49,502    49,256    49,470    48,813    49,412    48,696    49,501    49,409    50,494    50,397    51,786    51,768    53,243       -         -         -         -         -         -  
4750P                  50    18,646        50    18,235       550    18,078     1,350    17,699     4,100    17,619     7,350    21,661     9,350    24,099       -         -         -         -         -         -  

4800C              49,502    49,502    49,221    49,469    48,598    49,370    48,445    49,444    49,212    50,457    50,220    51,762    51,630    53,245    52,858    54,706    55,463    57,470    57,938    60,048
4800P                  50    19,638        50    19,215       650    18,979     1,550    18,521     4,500    18,405     7,850    22,365    10,000    24,803    14,400    27,311    19,500    30,659    24,450    33,257

4850C              49,502    49,502    48,926    49,430    48,356    49,325    48,167    49,381    48,961    50,403    50,014    51,729    51,472    53,238       -         -         -         -         -         -  
4850P                  50    20,633       100    20,193       800    19,879     1,750    19,347     4,950    19,211     8,350    23,062    10,650    25,494       -         -         -         -         -         -  

4900C              49,502    49,502    48,844    49,429    48,011    49,256    47,818    49,299    48,700    50,345    49,776    51,683    51,292    53,222    52,584    54,706    55,302    57,537    57,868    60,167
4900P                  50    21,629       150    21,168       950    20,778     2,000    20,170     5,350    19,975     8,850    23,753    11,300    26,175    15,850    28,532    21,150    31,787    26,250    34,315

4950C              49,502    49,502    48,487    49,388    47,631    49,182    47,439    49,210    48,381    50,268    49,514    51,630    51,078    53,194       -         -         -         -         -         -  
4950P                  50    22,627       200    22,140     1,100    21,680     2,250    20,996     5,800    20,759     9,400    24,457    12,050    26,871       -         -         -         -         -         -  

5000C              49,502    49,502    48,091    49,345    47,141    49,082    47,024    49,114    48,051    50,187    49,221    51,564    50,844    53,158    52,235    54,676    55,080    57,575    57,745    60,262
5000P                  50    23,624       250    23,114     1,300    22,571     2,550    21,815     6,250    21,535    10,000    25,168    12,800    27,553    17,400    29,741    22,850    32,894    27,683    35,352

5100C              47,400    49,502    46,933    49,213    45,967    48,841    45,928    48,841    47,242    49,974    48,552    51,401    50,301    53,056       -         -         -         -         -         -  
5100P                  50    25,619       350    25,063     1,750    24,344     3,100    23,475     7,100    23,052    11,250    26,581    14,700    28,944       -         -         -         -         -         -  

5200C              42,400    49,502    44,050    49,033    44,468    48,529    44,633    48,519    46,287    49,710    47,762    51,190    49,662    52,912    51,310    54,519    54,442    57,570    57,337    60,380
5200P                  50    27,614       550    26,977     2,350    26,071     3,800    25,110     8,200    24,650    12,650    27,995    16,300    30,240    20,700    32,098    26,550    35,054    30,511    37,369

5300C              37,400    49,502    39,350    48,755    42,100    48,092    43,040    48,095    45,182    49,390    46,865    50,936    48,918    52,725       -         -         -         -         -         -  
5300P                  50    29,609       900    28,831     2,900    27,823     4,700    26,691     9,500    26,266    14,050    29,379    17,950    31,506       -         -         -         -         -         -  

5400C              32,450    49,436    34,800    48,337    37,950    47,571    41,211    47,598    43,911    49,001    45,843    50,626    48,082    52,496    50,066    54,225    53,547    57,452    56,711    60,399
5400P                  50    31,604     1,300    30,667     3,750    29,467     5,750    28,227    10,900    27,860    15,700    30,760    19,500    32,744    24,400    34,372    29,718    37,124    33,335    39,301

5500C              27,450    49,436    30,400    47,772    34,000    46,915    37,550    46,991    42,501    48,552    44,719    50,274    47,153    52,222       -         -         -         -         -         -  
5500P                 100    33,579     1,850    32,442     4,750    31,056     6,950    29,714    12,450    29,436    17,450    32,111    21,450    33,966       -         -         -         -         -         -  

5600C              22,550    49,303    26,200    47,015    30,250    46,123    34,000    46,273    40,956    48,038    43,489    49,868    46,144    51,909    48,511    53,794    52,392    57,215    55,866    60,316
5600P                 200    35,534     2,600    34,138     6,000    32,549     8,350    31,131    14,150    30,979    19,350    33,429    23,500    35,151    28,383    36,543    32,670    39,095    36,112    41,143

5700C              17,800    48,970    22,250    46,023    26,750    45,168    30,600    45,456    39,289    47,458    42,167    49,410    45,057    51,553       -         -         -         -         -         -  
5700P                 400    37,450     3,650    35,714     7,400    33,982     9,900    32,491    16,000    32,483    21,450    34,705    25,650    36,301       -         -         -         -         -         -  

5800C              13,200    48,438    18,600    44,757    23,450    44,073    27,400    44,524    36,450    46,816    40,761    48,906    43,901    51,158    46,660    53,221    50,994    56,862    54,806    60,134
5800P                 800    39,285     4,950    37,190     9,100    35,296    11,650    33,779    18,100    33,932    23,650    35,935    27,900    37,410    31,510    38,596    35,578    40,954    38,821    42,892

5900C               9,000    47,375    15,000    43,377    20,200    42,883    24,000    43,566    33,300    46,135    39,308    48,346    42,774    50,710       -         -         -         -         -         -  
5900P               1,600    40,961     6,550    38,547    10,950    36,553    13,700    34,949    20,300    35,324    26,100    37,101    30,400    38,463       -         -         -         -         -         -  

6000C               5,550    45,318    12,100    41,457    17,500    41,437    21,400    42,359    30,750    45,343    37,300    47,744    41,530    50,242    44,544    52,505    49,362    56,394    53,543    59,852
6000P               3,100    42,357     8,650    39,704    13,250    37,629    16,050    36,003    22,700    36,646    28,650    38,214    32,163    39,481    34,590    40,517    38,389    42,706    41,441    44,539

6100C               3,200    42,238     9,700    40,083    15,150    39,834    19,050    41,050    28,400    44,492    34,900    47,099    40,243    49,738       -         -         -         -         -         -  
6100P               5,750    45,314    11,200    40,682    15,900    38,567    18,700    37,306    25,300    37,889    31,100    39,305    33,844    40,447       -         -         -         -         -         -  

6200C               1,750    40,821     7,700    38,887    13,050    38,125    16,900    39,661    26,150    43,590    32,750    46,411    38,918    49,198    42,187    51,653    47,519    55,812    52,089    59,472
6200P               9,300    47,241    14,200    41,480    18,850    39,470    21,550    38,774    28,100    39,047    33,027    40,316    35,497    41,347    37,555    42,305    41,079    44,339    43,944    46,083

6300C                 950    39,145     6,100    37,532    11,250    36,327    15,000    38,205    24,150    42,641    30,650    45,686    37,000    48,626       -         -         -         -         -         -  
6300P              13,500    48,305    17,700    42,943    22,050    40,925    24,350    40,211    31,050    40,126    34,782    41,275    37,103    42,127       -         -         -         -         -         -  

6400C                 500    37,330     4,850    36,040     9,700    34,501    13,300    36,702    22,250    41,651    28,700    44,927    35,000    48,023    39,836    50,687    45,649    55,140    50,460    58,996
6400P              18,100    48,837    21,400    44,322    25,600    42,135    28,050    41,240    33,530    41,126    36,472    42,168    38,587    42,940    40,373    43,855    43,613    45,758    46,307    47,526

6500C                 250    35,435     3,850    34,452     8,300    33,138    11,750    35,163    20,500    40,630    26,850    44,138    33,150    47,397       -         -         -         -         -         -  
6500P              22,850    49,170    25,350    45,440    29,250    43,235    31,500    42,312    35,407    42,045    38,063    42,836    40,001    43,714       -         -         -         -         -         -  

6600C                 150    33,480     3,000    32,809     7,150    31,707    10,450    33,623    18,950    39,591    25,150    43,326    31,350    46,744    36,500    49,628    43,701    54,385    48,840    58,456
6600P              27,700    49,369    29,550    46,301    33,050    44,205    35,110    43,252    37,157    42,857    39,538    43,593    41,341    44,432    42,915    45,239    45,903    47,046    48,467    48,760

6700C                 100    31,505     2,400    31,082     6,150    30,248     9,250    32,075    17,450    38,526    23,550    42,492    29,650    46,068       -         -         -         -         -         -  
6700P              32,650    49,436    33,900    46,996    37,050    45,019    37,182    44,084    38,786    43,631    40,912    44,286    42,609    45,116       -         -         -         -         -         -  

6800C                  50    29,529     1,900    29,330     5,300    28,770     8,200    30,544    16,100    37,452    22,100    41,647    28,050    45,375    33,200    48,486    41,723    53,559    47,165    57,848
6800P              37,650    49,436    38,350    47,580    39,257    45,709    39,040    44,810    40,291    44,343    42,191    44,938    43,788    45,742    45,170    46,472    47,945    48,200    50,407    49,880

6900C                  50    27,534     1,500    27,562     4,600    27,286     7,300    29,052    14,850    36,371    20,700    40,783    26,600    44,673       -         -         -         -         -         -  
6900P              42,600    49,502    42,244    48,007    41,119    46,339    40,699    45,456    41,655    44,979    43,360    45,527    44,900    46,346       -         -         -         -         -         -  

7000C                  50    25,541     1,200    25,791     3,950    25,819     6,500    27,594    13,750    35,303    19,400    39,910    25,100    43,939    30,250    47,286    39,350    52,671    45,447    57,180
7000P              47,600    49,502    43,985    48,328    42,694    46,854    42,162    46,027    42,904    45,571    44,437    46,077    45,922    46,894    47,128    47,548    49,745    49,235    52,132    50,897

7100C                  50    23,554       950    24,039     3,400    24,368     5,750    26,149    12,650    34,211    18,150    39,023    23,000    43,058       -         -         -         -         -         -  
7100P              49,502    49,502    45,380    48,591    44,019    47,285    43,433    46,524    44,026    46,105    45,415    46,580    46,866    47,409       -         -         -         -         -         -  

7200C                  50    21,584       750    22,314     2,950    22,947     5,100    24,756    11,700    33,148    17,000    38,135    21,650    42,276    27,500    46,024    36,550    51,734    43,729    56,465
7200P              49,502    49,502    46,470    48,801    45,101    47,637    44,520    46,950    45,027    46,584    46,306    47,047    47,739    47,893    48,817    48,505    51,310    50,154    53,645    51,808

7300C                  50    19,657       -         -         -         -       4,500    23,386    10,800    32,086       -         -         -         -         -         -         -         -         -         -  
7300P              49,502    49,502       -         -         -         -      45,466    47,334    45,903    47,010       -         -         -         -         -         -         -         -         -         -  

7400C                  50    17,796       -         -         -         -       4,000    22,099     9,950    31,024    15,000    36,382       -         -      25,050    44,731    33,950    50,754       -         -  
7400P              49,502    49,502       -         -         -         -      46,246    47,652    46,684    47,399    47,817    47,858       -         -      50,234    49,328    52,657    50,972       -         -  

7500C                  50    16,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    14,389       -         -         -         -       3,150    19,660       -         -      13,050    34,560       -         -      22,850    43,419    31,600    49,745       -         -  
7600P              49,502    49,502       -         -         -         -      47,459    48,173       -         -      49,030    48,546       -         -      51,400    50,035    53,790    51,686       -         -  

7700C                  50    12,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    11,507       -         -         -         -       2,550    17,546       -         -      11,600    32,882       -         -      20,800    42,075    29,400    48,708       -         -  
7800P              49,502    49,502       -         -         -         -      48,282    48,555       -         -      49,948    49,096       -         -      52,359    50,653    54,744    52,319       -         -  

7900C                  50    10,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     9,175       -         -         -         -       2,050    15,602       -         -      10,200    31,176       -         -      19,000    40,745    27,400    47,659       -         -  
8000P              49,502    49,502       -         -         -         -      48,829    48,834       -         -      50,647    49,554       -         -      53,109    51,167    55,523    52,868       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -       9,050    29,568       -         -      17,300    39,390    25,500    46,583       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      51,149    49,920       -         -      53,702    51,614    56,161    53,354       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -       8,000    27,987       -         -      15,850    38,084    23,800    45,516       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      51,494    50,211       -         -      54,129    51,973    56,656    53,766       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       7,100    26,484       -         -      14,450    36,753    22,250    44,455       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      51,714    50,436       -         -      54,444    52,284    57,033    54,117       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       6,300    25,035       -         -      13,250    35,479    20,800    43,392       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      51,840    50,611       -         -      54,645    52,528    57,311    54,418       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       5,450    23,486       -         -      12,150    34,224    19,450    42,332       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      51,892    50,743       -         -      54,760    52,726    57,502    54,673       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       4,850    22,175       -         -      11,150    32,998    18,200    41,280       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      51,889    50,836       -         -      54,803    52,882    57,619    54,887       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       4,300    20,899       -         -      10,200    31,771    17,100    40,271       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      51,846    50,904       -         -      54,786    53,004    57,671    55,058       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       3,850    19,739       -         -       9,400    30,627    16,050    39,260       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      51,775    50,944       -         -      54,726    53,089    57,671    55,198       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       3,450    18,641       -         -       8,650    29,499    15,050    38,252       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      51,686    50,965       -         -      54,629    53,149    57,626    55,312       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       3,100    17,610       -         -       7,950    28,390    14,150    37,278       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      51,586    50,972       -         -      54,500    53,185    57,546    55,397       -         -  



Back to Top



SAN (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



SHL (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



SIR (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659



Back to Top



SIU (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



SMC (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806



Back to Top



SNO (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480



Back to Top



SUN (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     647       647       647       647



Back to Top



SWA (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



TCH (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



TRF (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024



Back to Top



TRP (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



TWA (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                     776       776



Back to Top



TWN (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



TWP (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325



Back to Top



TWR (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     776       776       776       776       776       776       776       776       776       776



Back to Top



UCN (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835



Back to Top



UIN (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365       365       365       365       365       365       365



Back to Top



VHS (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511              
                      L         S         L         S         L         S  
F                  28,302    28,302    28,302    28,302    28,302    28,302



Back to Top



WEB (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                   1,122     1,122     1,122     1,122



Back to Top



WHL (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



YZC (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



ZAO (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



ZJM (Applicable Date: 16/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top