Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



AAC (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392



Back to Top



ABC (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



ACC (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



AIA (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ALB (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369



Back to Top



ALC (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ALH (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



AMC (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



BCL (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     295       295       295       295       295       295       295       295       295       295



Back to Top



BCM (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



BEA (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     211       211       211       211       211       211       211       211       211       211



Back to Top



BIU (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



BLI (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



BOC (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



BUD (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582



Back to Top



BYA (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                  18,074    18,074    18,074    18,074



Back to Top



BYD (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



BYE (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



CAU (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CCB (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



CCC (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707       707       707



Back to Top



CCE (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     933       933       933       933       933       933       933       933       933       933



Back to Top



CDA (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



CEU (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHH (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  22,929    22,929    22,929    22,929    22,929    22,929    22,929    22,929



Back to Top



CHI (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



CHN (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



CHT (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



CHU (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CIN (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



CIT (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     811       811       811       811       811       811       811       811       811       811



Back to Top



CJP (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,866    10,866    10,866    10,866    10,866    10,866    10,866    10,866



Back to Top



CKH (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CLI (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CLP (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CNC (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



COG (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     413       413       413       413



Back to Top



COL (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



COS (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CPC (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CPI (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CSA (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



CSE (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CTB (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682



Back to Top



CTC (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CTS (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CUS (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231

6.25C                 -         -         -         -      14,231    14,231       -         -      14,244    14,313    14,321    14,578       -         -         -         -         -         -         -         -  
6.25P                 -         -         -         -          10       711       -         -          10       711        70     1,367       -         -         -         -         -         -         -         -  

6.30C                 -         -         -         -      14,231    14,231       -         -      14,257    14,354    14,371    14,677       -         -         -         -         -         -         -         -  
6.30P                 -         -         -         -          10       711       -         -          20       711       110     1,752       -         -         -         -         -         -         -         -  

6.35C              14,231    14,231    14,231    14,231    14,231    14,231    14,256    14,310    14,269    14,391    14,445    14,797    14,914    15,467    16,231    16,602    16,926    17,284    17,508    17,881
6.35P                  10       711        10       711        10       711        20       711        30       888       170     2,219       590     4,028     2,560     7,005     3,740     8,465     4,720     9,512

6.40C              14,231    14,231    14,231    14,231    14,231    14,231    14,268    14,334    14,294    14,449    14,539    14,927    15,110    15,652    16,498    16,784    17,198    17,464    17,787    18,064
6.40P                  10       711        10       711        10       711        30       735        50     1,190       250     2,746       790     4,712     3,180     7,777     4,520     9,236     5,600    10,268

6.45C              14,231    14,231    14,231    14,231    14,231    14,231    14,290    14,371    14,332    14,516    14,661    15,070    15,349    15,848    16,746    16,946    17,437    17,617    18,026    18,217
6.45P                  10       711        10       711        10       711        50     1,004        80     1,562       360     3,352     1,060     5,483     3,920     8,573     5,430    10,018     6,600    11,024

6.50C              14,231    14,231    14,231    14,231    14,231    14,231    14,313    14,406    14,391    14,603    14,837    15,237    15,614    16,041    16,953    17,078    17,625    17,736    18,215    18,338
6.50P                  10       711        10       711        10       711        70     1,279       130     2,045       530     4,092     1,400     6,313     4,780     9,376     6,460    10,794     7,730    11,771

6.55C              14,231    14,231    14,231    14,231    14,244    14,278    14,346    14,449    14,471    14,699    15,047    15,406    15,900    16,223    17,105    17,175    17,747    17,818    18,336    18,420
6.55P                  10       711        10       711        10       711       100     1,635       200     2,610       760     4,917     1,840     7,213     5,790    10,185     7,640    11,563     8,954    12,504

6.60C              14,231    14,231    14,231    14,231    14,244    14,282    14,397    14,502    14,586    14,809    15,287    15,570    16,174    16,382    17,180    17,230    17,786    17,855    18,377    18,460
6.60P                  10       711        10       711        10       727       150     2,113       310     3,310     1,070     5,829     2,390     8,162     6,950    10,984     8,892    12,311     9,956    13,214

6.65C              14,231    14,231    14,231    14,231    14,257    14,309    14,462    14,560    14,739    14,927    15,542    15,720    16,402    16,506    17,160    17,234    17,728    17,841    18,327    18,451
6.65P                  10       711        10       774        20     1,083       220     2,693       480     4,154     1,500     6,840     3,080     9,151     8,280    11,766     9,928    13,032    10,968    13,894

6.70C              14,231    14,231    14,244    14,262    14,293    14,356    14,543    14,622    14,911    15,038    15,757    15,833    16,530    16,578    17,030    17,182    17,563    17,774    18,178    18,392
6.70P                  10       958        10     1,115        50     1,690       320     3,399       720     5,116     2,060     7,910     3,940    10,165     9,413    12,516    10,975    13,720    11,975    14,540

6.75C              14,231    14,231    14,256    14,278    14,346    14,403    14,645    14,681    15,083    15,127    15,862    15,890    16,488    16,575    16,777    17,070    17,283    17,649    17,921    18,280
6.75P                  10     1,421        20     1,795       100     2,436       490     4,313     1,090     6,239     2,810     9,041     5,000    11,179    10,499    13,229    12,007    14,365    12,959    15,147

6.80C              14,236    14,232    14,277    14,297    14,426    14,453    14,723    14,720    15,156    15,164    15,753    15,862    16,200    16,484    16,394    16,893    16,883    17,464    17,556    18,113
6.80P                  10     2,167        40     2,774       200     3,446       740     5,393     1,610     7,463     3,770    10,185     6,270    12,168    11,572    13,898    13,002    14,963    13,901    15,707

6.85C              14,236    14,232    14,325    14,321    14,487    14,478    14,681    14,711    14,977    15,114    15,312    15,721    15,600    16,280    15,881    16,650    16,366    17,218    17,081    17,889
6.85P                  10     3,335       110     4,138       390     4,740     1,120     6,659     2,350     8,776     4,990    11,311     7,790    13,107    12,601    14,511    13,941    15,509    14,782    16,216

6.90C              14,199    14,219    14,285    14,309    14,310    14,431    14,302    14,606    14,334    14,927    14,443    15,442    14,641    15,950    15,240    16,337    15,736    16,909    16,502    17,609
6.90P                  40     5,032       260     5,732       750     6,330     1,690     8,087     3,360    10,115     6,500    12,379     9,590    13,970    13,568    15,066    14,805    15,997    15,592    16,674

6.95C              13,857    14,164    13,570    14,187    12,990    14,227    12,820    14,338    12,680    14,554    12,970    14,998    13,260    15,479    14,485    15,958    15,038    16,542    15,860    17,274
6.95P                 120     6,901       600     7,448     1,380     8,134     2,550     9,633     4,730    11,423     8,350    13,351    11,690    14,731    14,449    15,555    15,584    16,412    16,320    17,062

7.00C              10,050    13,984     9,270    13,808     9,060    13,734     9,090    13,809     9,460    13,945    10,170    14,373    11,050    14,860    13,676    15,518    14,290    16,130    15,169    16,897
7.00P                 330     8,797     1,300     9,119     2,450    10,021     3,820    11,191     6,510    12,616    10,550    14,189    13,773    15,344    15,223    15,963    16,235    16,759    16,925    17,389

7.05C               5,670    13,394     5,580    12,947     5,740    12,811     5,900    12,910     6,730    13,063     8,060    13,568     9,160    14,133    12,830    15,034    13,515    15,680    14,449    16,486
7.05P                 950    10,545     2,610    10,847     4,130    11,775     5,630    12,616     8,780    13,623    13,277    14,834    14,973    15,808    15,854    16,299    16,759    17,043    17,416    17,658

7.10C               2,250    11,807     2,800    11,374     3,640    11,334     4,020    11,565     4,900    11,931     6,300    12,637     7,540    13,323    11,972    14,512    12,724    15,200    13,712    16,046
7.10P               2,530    12,037     4,830    12,688     7,030    13,039     8,750    13,596    11,950    14,322    14,578    15,300    15,819    16,140    16,352    16,566    17,167    17,271    17,800    17,873

7.15C                 700    10,421     1,340     9,474     2,230     9,618     2,700    10,066     3,500    10,671     4,870    11,616     6,170    12,454    11,113    13,965    11,936    14,697    12,971    15,584
7.15P               5,980    13,593     8,370    13,705    10,620    13,810    12,430    14,193    14,173    14,769    15,410    15,603    16,336    16,355    16,726    16,775    17,472    17,446    18,088    18,041

7.20C                 170     8,638       580     7,815     1,330     7,872     1,810     8,565     2,460     9,363     3,720    10,544     5,030    11,552    10,276    13,398    11,161    14,177    12,238    15,106
7.20P              10,450    14,104    12,610    14,157    13,714    14,221    14,228    14,514    14,946    15,015    15,827    15,769    16,579    16,469    16,992    16,929    17,686    17,575    18,291    18,166

7.25C                  30     6,705       230     6,071       780     6,254     1,210     7,155     1,710     8,075     2,810     9,456     4,080    10,637     9,465    12,818    10,407    13,647    11,517    14,614
7.25P              14,177    14,220    14,305    14,300    14,375    14,403    14,683    14,657    15,192    15,112    15,929    15,827    16,618    16,503    17,163    17,035    17,820    17,663    18,421    18,252

7.30C                  10     4,795        90     4,420       460     4,870       810     5,895     1,170     6,853     2,110     8,392     3,300     9,730     8,695    12,236     9,686    13,112    10,819    14,116
7.30P              14,231    14,231    14,322    14,314    14,506    14,458    14,756    14,696    15,148    15,111    15,829    15,801    16,514    16,473    17,258    17,102    17,888    17,716    18,489    18,306

7.35C                  10     3,230        30     2,989       270     3,725       550     4,818       800     5,748     1,560     7,362     2,660     8,848     7,968    11,652     8,992    12,575    10,150    13,616
7.35P              14,231    14,231    14,269    14,292    14,465    14,451    14,691    14,679    14,989    15,051    15,619    15,719    16,324    16,397    17,287    17,133    17,901    17,739    18,506    18,331

7.40C                  10     2,142        10     1,881       160     2,819       370     3,894       540     4,761     1,150     6,406     2,140     8,002     7,220    11,073     8,339    12,043     9,510    13,117
7.40P              14,231    14,231    14,244    14,268    14,395    14,422    14,590    14,633    14,806    14,959    15,377    15,600    16,093    16,287    17,267    17,134    17,871    17,735    18,480    18,331

7.45C                  10     1,444        10     1,288        90     2,080       260     3,162       370     3,924       840     5,523     1,710     7,193     6,480    10,509     7,728    11,519     8,903    12,621
7.45P              14,231    14,231    14,231    14,231    14,334    14,382    14,504    14,583    14,655    14,861    15,139    15,462    15,844    16,154    17,207    17,111    17,807    17,710    18,421    18,308

7.50C                  10     1,004        10       911        60     1,597       180     2,542       250     3,201       610     4,725     1,370     6,445     5,810     9,955     7,154    11,003     8,325    12,132
7.50P              14,231    14,231    14,231    14,231    14,302    14,353    14,431    14,528    14,531    14,761    14,930    15,316    15,606    16,009    17,117    17,069    17,715    17,666    18,335    18,270

7.55C                  10       720        10       711        30     1,115       130     2,064       160     2,553       440     4,012     1,100     5,757     5,220     9,420     6,530    10,501     7,784    11,652
7.55P              14,231    14,231    14,231    14,231    14,268    14,317    14,381    14,483    14,430    14,660    14,756    15,172    15,390    15,860    17,006    17,010    17,603    17,607    18,228    18,215

7.60C                  10       711        10       711        20       847        90     1,646       110     2,069       320     3,399       880     5,121     4,690     8,900     5,960    10,012     7,281    11,186
7.60P              14,231    14,231    14,231    14,231    14,256    14,298    14,338    14,437    14,370    14,583    14,624    15,040    15,196    15,711    16,881    16,940    17,480    17,537    18,107    18,149

7.65C                  10       711        10       711        10       711        70     1,361        70     1,627       230     2,858       700     4,533     4,220     8,402     5,450     9,541     6,802    10,727
7.65P              14,231    14,231    14,231    14,231    14,244    14,276    14,314    14,406    14,321    14,508    14,519    14,918    15,026    15,564    16,747    16,859    17,345    17,458    17,974    18,073

7.70C                  10       711        10       711        10       711        50     1,091        50     1,324       160     2,367       560     4,011     3,800     7,925     4,980     9,082     6,300    10,286
7.70P              14,231    14,231    14,231    14,231    14,244    14,273    14,292    14,374    14,296    14,458    14,435    14,801    14,884    15,426    16,609    16,772    17,206    17,371    17,836    17,989

7.75C                  10       711        10       711        10       711        40       911        30     1,013       110     1,945       450     3,545     3,430     7,473     4,560     8,642     5,830     9,856
7.75P              14,231    14,231    14,231    14,231    14,244    14,269    14,280    14,353    14,270    14,401    14,373    14,699    14,765    15,300    16,470    16,680    17,063    17,279    17,694    17,899

7.80C                  10       711        10       711        10       711        30       742        20       799        80     1,625       360     3,122     3,100     7,042     4,190     8,227     5,410     9,445
7.80P              14,231    14,231    14,231    14,231    14,231    14,231    14,268    14,332    14,257    14,365    14,334    14,622    14,667    15,181    16,335    16,586    16,924    17,184    17,550    17,806

7.85C                  10       711        10       711        10       711        20       711        10       711        60     1,367       290     2,751     2,800     6,630     3,850     7,827     5,020     9,046
7.85P              14,231    14,231    14,231    14,231    14,231    14,231    14,256    14,309    14,257    14,357    14,309    14,559    14,587    15,074    16,199    16,489    16,785    17,089    17,407    17,708

7.90C                  10       711        10       711        10       711       -         -          10       711        40     1,101       230     2,407     2,540     6,245     3,540     7,442     4,660     8,660
7.90P              14,231    14,231    14,231    14,231    14,231    14,231       -         -      14,244    14,316    14,284    14,493    14,516    14,973    16,073    16,394    16,650    16,990    17,264    17,609

7.95C                  10       711        10       711        10       711       -         -          10       711        30       923       190     2,133     2,300     5,875     3,260     7,076       -         -  
7.95P              14,231    14,231    14,231    14,231    14,231    14,231       -         -      14,244    14,310    14,270    14,450    14,469    14,892    15,948    16,297    16,518    16,892       -         -  

8.00C                 -         -         -         -          10       711       -         -          10       711        20       739       150     1,856     2,090     5,531       -         -         -         -  
8.00P                 -         -         -         -      14,231    14,231       -         -      14,244    14,306    14,257    14,403    14,421    14,808    15,832    16,204       -         -         -         -  

8.05C                 -         -         -         -          10       711       -         -          10       711        10       711       120     1,622     1,900     5,205       -         -         -         -  
8.05P                 -         -         -         -      14,231    14,231       -         -      14,231    14,231    14,244    14,349    14,383    14,736    15,721    16,112       -         -         -         -  

8.10C                 -         -         -         -          10       711       -         -          10       711        10       711       100     1,439     1,740     4,909       -         -         -         -  
8.10P                 -         -         -         -      14,231    14,231       -         -      14,231    14,231    14,244    14,344    14,358    14,680    15,623    16,026       -         -         -         -  



Back to Top



DHH (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



EMN (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EVG (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     168       168       168       168



Back to Top



FEM (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



GAH (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



GDR (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997



Back to Top



GDU (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



GHL (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



GJA (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                  16,079    16,079



Back to Top



GLI (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204



Back to Top



GLX (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



GWM (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625



Back to Top



HB1 (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



HB3 (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



HCF (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869



Back to Top



HDO (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950



Back to Top



HEH (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



HGT (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329



Back to Top



HHI (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              250926              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944

3900C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,700    51,312    52,460    53,347       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,700     6,203     5,761     9,892       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,847    51,472    52,669    53,564       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,000     6,675     6,184    10,452       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,990    51,626    52,888    53,787       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,300     7,146     6,639    11,037       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,142       -         -      51,147    51,794    53,101    54,005       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,650     7,656     7,094    11,620       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,148       -         -      51,300    51,956    53,323    54,229       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,000     8,163     7,579    12,225       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,005    49,156       -         -      51,451    52,113    53,551    54,456       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,350     8,670     8,094    12,849       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,059    49,261       -         -      51,611    52,279    53,761    54,668       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,750     9,211     8,578    13,447       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,061    49,272       -         -      51,782    52,453    53,988    54,893    56,122    57,171       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       5,200     9,784     9,119    14,087    12,635    17,496       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,112    49,361       -         -      51,947    52,621    54,208    55,111    56,373    57,418       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         100     2,447       -         -       5,625    10,355     9,661    14,723    13,229    18,145       -         -  

4750C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,114    49,373       -         -      52,118    52,794    54,422    55,324    56,632    57,672       -         -  
4800P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         150     2,447       -         -       6,068    10,953    10,201    15,356    13,867    18,818       -         -  

4850C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,998    49,079       -         -      49,164    49,456       -         -      52,284    52,960    54,639    55,538    56,886    57,920       -         -  
4900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         200     2,447       -         -       6,511    11,549    10,767    16,005    14,504    19,489       -         -  

4950C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,999    49,083       -         -      49,213    49,533       -         -      52,444    53,122    54,849    55,745    57,132    58,162       -         -  
5000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         250     2,513       -         -       6,954    12,142    11,334    16,651    15,140    20,157       -         -  

5100C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,046    49,159       -         -      49,349    49,723       -         -      52,777    53,452    55,272    56,161    57,616    58,638       -         -  
5200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -         400     3,331       -         -       7,941    13,403    12,543    17,986    16,452    21,507       -         -  

5300C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,091    49,225       -         -      49,549    49,966    50,746    51,415    53,097    53,773    55,676    56,562    58,081    59,097       -         -  
5400P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         150     2,447       -         -         650     4,398     2,500     8,541     8,990    14,703    13,797    19,340    17,799    22,869       -         -  

5500C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,134    49,287       -         -      49,731    50,178    51,086    51,752    53,407    54,085    56,059    56,945    58,523    59,538       -         -  
5600P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         200     2,447       -         -         900     5,401     3,200     9,913    10,131    16,055    15,094    20,709    19,178    24,237       -         -  

5700C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,033    49,094    49,240    49,413       -         -      49,981    50,441    51,425    52,081    53,690    54,375    56,417    57,309    58,941    59,961       -         -  
5800P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447        50     2,447       350     3,197       -         -       1,300     6,685     4,100    11,439    11,299    17,416    16,432    22,091    20,589    25,613       -         -  

5900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,034    49,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       100     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,067    49,136    49,360    49,543       -         -      50,244    50,706    51,779    52,416    53,952    54,653    56,745    57,652    59,329    60,362       -         -  
6000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       150     2,447       550     4,193       -         -       1,800     8,079     5,100    12,995    12,577    18,836    17,808    23,485    22,030    26,992       -         -  

6100C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,096    49,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       200     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,123    49,199    49,482    49,671       -         -      50,525    50,974    52,110    52,731    54,180    54,905    57,043    57,974    59,685    60,739       -         -  
6200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       250     2,766       800     5,285       -         -       2,450     9,629     6,300    14,648    13,906    20,274    19,241    24,896    23,497    28,374       -         -  

6300C                 -         -         -         -      48,944    48,944       -         -         -         -      48,971    48,981    49,167    49,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       350     3,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      48,944    48,944       -         -         -         -      48,973    48,981    49,187    49,267    49,614    49,803       -         -      50,795    51,232    52,415    53,027    54,367    55,131    57,301    58,268    60,005    61,093       -         -  
6400P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       400     3,694     1,150     6,574       -         -       3,250    11,291     7,700    16,370    15,280    21,728    20,705    26,311    25,001    29,758       -         -  

6500C                 -         -         -         -      48,944    48,944       -         -         -         -      48,973    48,982    49,220    49,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       500     4,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      48,944    48,944       -         -         -         -      48,974    48,983    49,256    49,340    49,742    49,934       -         -      51,041    51,472    52,669    53,291    54,508    55,330    57,518    58,537    60,284    61,420    62,834    64,030
6600P                 -         -         -         -          50     2,489       -         -         -         -          50     2,465       650     4,907     1,650     8,097       -         -       4,250    13,083     9,300    18,141    16,746    23,216    22,217    27,735    26,513    31,137    30,043    33,871

6700C                 -         -         -         -      48,944    48,944       -         -         -         -      48,983    48,994    49,276    49,362    49,792    49,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     2,835       -         -         -         -         100     3,206       750     5,429     1,950     8,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      48,944    48,944    48,944    48,944       -         -      48,986    48,999    49,300    49,394    49,828    50,041       -         -      51,232    51,678    52,858    53,515    54,596    55,494    57,686    58,774    60,518    61,718    63,129    64,382
6800P                 -         -         -         -          50     3,237        50     3,293       -         -         150     3,878       950     6,197     2,250     9,714       -         -       5,450    14,963    11,100    19,940    18,250    24,711    23,753    29,158    28,044    32,513    31,568    35,217

6900C                 -         -         -         -      48,944    48,944    48,944    48,944       -         -      48,982    49,002    49,308    49,416    49,853    50,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50     3,704        50     3,745       -         -         200     4,548     1,150     6,942     2,650    10,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      48,944    48,944    48,944    48,944    48,945    48,950    48,973    49,001    49,305    49,430    49,857    50,121       -         -      51,345    51,840    52,965    53,693    54,623    55,623    57,800    58,978    60,706    61,985    63,381    64,707
7000P                 -         -         -         -          50     4,249        50     4,269        50     4,218       250     5,240     1,350     7,676     3,100    11,590       -         -       6,900    16,933    13,100    21,756    19,811    26,218    25,316    30,580    29,593    33,883    33,107    36,555

7100C              48,944    48,944       -         -      48,944    48,944    48,944    48,944    48,921    48,941    48,957    48,997    49,284    49,438    49,839    50,141    50,516    50,962       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,148       -         -          50     4,881        50     4,875       100     5,260       300     5,969     1,600     8,498     3,550    12,527     5,750    15,821       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,944    48,944       -         -      48,944    48,944    48,944    48,944    48,886    48,929    48,920    48,985    49,241    49,436    49,789    50,148    50,468    50,982    51,351    51,945    52,976    53,815    54,581    55,712    57,856    59,147    60,842    62,222    63,585    65,002
7200P                  50     4,930       -         -          50     5,615        50     5,578       150     6,231       400     6,877     1,900     9,391     4,100    13,542     6,500    16,865     8,600    18,957    15,189    23,606    21,422    27,733    26,911    32,001    31,165    35,246    34,654    37,883

7300C              48,944    48,944       -         -      48,944    48,944    48,877    48,920    48,841    48,912    48,869    48,969    49,170    49,421    49,706    50,139    50,385    50,982       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     5,852       -         -          50     6,465        50     6,387       200     7,215       500     7,803     2,250    10,342     4,700    14,579     7,300    17,913       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,944    48,944    48,944    48,944    48,869    48,918    48,785    48,893    48,780    48,938    49,063    49,390    49,587    50,114    50,262    50,964    51,226    51,981    52,875    53,876    54,463    55,758    57,848    59,280    60,921    62,424    63,740    65,267
7400P                  50     6,925        50     7,519        50     7,442        50     7,320       300     8,392       650     8,848     2,650    11,343     5,350    15,632     8,200    18,993    10,550    21,010    17,038    25,396    23,096    29,256    28,536    33,414    32,741    36,598    36,203    39,201

7500C              48,944    48,944    48,944    48,944    48,944    48,944    48,858    48,917    48,672    48,854    48,643    48,889    48,918    49,344    49,421    50,066    50,097    50,925       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     8,162        50     8,664        50     8,561       100     8,738       350     9,457       850     9,976     3,100    12,386     6,100    16,735     9,150    20,072       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,944    48,944    48,944    48,944    48,745    48,885    48,537    48,811    48,479    48,830    48,716    49,272    49,210    49,997    49,882    50,861    50,949    51,941    52,652    53,874    54,262    55,757    57,772    59,372    60,940    62,592    63,841    65,499
7600P                  50     9,566        50     9,961        50     9,830       150    10,110       450    10,691     1,050    11,117     3,650    13,512     6,900    17,843    10,200    21,168    12,800    23,082    18,915    27,169    24,792    30,770    30,173    34,819    34,332    37,942    37,762    40,506

7700C              48,944    48,944    48,944    48,944    48,944    48,944    48,611    48,852    48,325    48,741    48,221    48,737    48,477    49,184    48,942    49,902    49,623    50,776       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    11,133        50    11,411        50    11,250       200    11,520       600    12,036     1,400    12,396     4,200    14,616     7,800    18,981    11,300    22,257       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,944    48,944    48,944    48,944    48,944    48,944    48,451    48,814    48,076    48,666    47,923    48,632    48,169    49,067    48,626    49,784    49,309    50,665    50,504    51,814    52,295    53,799    53,970    55,707    57,619    59,421    60,896    62,722    63,883    65,699
7800P                  50    12,843        50    13,010        50    12,821       250    12,996       800    13,452     1,700    13,643     4,850    15,787     8,750    20,118    12,500    23,356    15,350    25,151    20,891    28,946    26,534    32,281    31,830    36,213    35,929    39,269    39,317    41,799

7900C              48,944    48,944    48,944    48,944    48,944    48,944    48,151    48,741    47,677    48,539    47,514    48,486    47,802    48,926    48,247    49,636    48,941    50,526       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    14,672        50    14,741        50    14,526       300    14,552     1,050    14,918     2,100    14,954     5,750    17,105     9,800    21,274    13,800    24,456       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,944    48,944    48,944    48,944    48,944    48,944    47,801    48,664    47,171    48,380    47,016    48,309    47,358    48,751    47,812    49,464    48,515    50,359    49,877    51,594    51,799    53,649    53,577    55,601    57,388    59,427    60,782    62,813    63,863    65,861
8000P                  50    16,583        50    16,579        50    16,345       450    16,255     1,300    16,405     2,550    16,295     6,550    18,319    11,250    22,536    15,200    25,554    18,038    27,195    22,966    30,720    28,303    33,780    33,493    37,591    37,528    40,583    40,872    43,076

8100C              48,944    48,944    48,944    48,944    48,944    48,944    47,280    48,547    46,544    48,185    46,424    48,100    46,831    48,539    47,310    49,259    48,040    50,166       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    18,545        50    18,497        50    18,248       600    17,972     1,700    17,953     3,100    17,666     7,450    19,568    12,300    23,638    16,650    26,635       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              48,944    48,944    48,944    48,944    48,944    48,944    46,479    48,354    45,787    47,953    45,668    47,825    46,236    48,297    46,742    49,021    47,508    49,944    49,063    51,279    51,157    53,422    53,078    55,438    57,070    59,383    60,593    62,862    63,780    65,987
8200P                  50    20,531        50    20,460        50    20,205       800    19,726     2,100    19,513     3,750    19,054     8,450    20,838    13,600    24,789    18,200    27,707    20,412    29,200    25,113    32,471    30,103    35,264    35,173    38,950    39,129    41,879    42,424    44,335

8300C              48,944    48,944    47,484    48,880    47,644    48,881    45,576    48,152    44,843    47,659    44,805    47,512    45,537    48,009    46,107    48,748    46,919    49,691       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    22,523        50    22,446        50    22,187     1,100    21,495     2,650    21,087     4,500    20,451     9,500    22,107    14,800    25,901    19,485    28,769       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              48,900    48,944    46,930    48,878    47,155    48,880    44,374    47,868    43,706    47,298    43,799    47,145    44,763    47,685    45,404    48,441    46,280    49,410    47,983    50,800    50,369    53,113    52,467    55,214    56,660    59,290    60,326    62,867    63,625    66,074
8400P                  50    24,518       100    24,420       100    24,160     1,450    23,267     3,200    22,673     5,250    21,859    10,600    23,373    16,000    27,006    20,754    29,811    22,878    31,157    27,320    34,190    31,913    36,729    36,848    40,289    40,723    43,155    43,968    45,577

8500C              43,900    48,944    44,200    48,814    44,850    48,816    42,940    47,535    42,340    46,846    42,629    46,702    43,900    47,321    44,636    48,099    45,581    49,096       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    26,513       150    26,393       150    26,134     1,800    25,054     3,800    24,272     6,050    23,280    11,750    24,640    17,500    28,145    21,962    30,825       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              38,900    48,944    39,300    48,685    39,950    48,691    41,134    47,082    40,789    46,322    41,319    46,201    42,947    46,911    43,802    47,721    44,835    48,756    46,831    50,292    49,436    52,726    51,734    54,927    56,153    59,145    59,975    62,826    63,397    66,119
8600P                  50    28,508       200    28,368       250    28,089     2,300    26,810     4,600    25,841     6,950    24,704    12,950    25,909    19,250    29,287    23,140    31,825    25,256    33,033    29,541    35,858    33,736    38,167    38,522    41,606    42,311    44,408    45,504    46,798

8700C              33,900    48,944    34,400    48,555    35,100    48,501    38,994    46,506    39,048    45,725    39,854    45,621    41,896    46,450    42,907    47,308    44,038    48,385       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    30,503       350    30,304       350    30,044     2,950    28,523     5,550    27,379     8,100    26,087    14,450    27,215    20,616    30,389    24,441    32,823       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              28,950    48,877    29,650    48,235    30,450    48,066    34,950    45,803    37,089    45,008    38,258    44,977    40,761    45,942    41,953    46,862    43,194    47,983    45,499    49,682    48,357    52,254    50,876    54,571    55,543    58,944    59,536    62,738    63,089    66,123
8800P                  50    32,498       550    32,219       600    31,939     3,750    30,184     6,650    28,875     9,400    27,440    15,950    28,497    22,055    31,494    25,738    33,801    27,687    34,849    31,771    37,460    35,561    39,572    40,188    42,893    43,890    45,637    47,027    47,997

8900C              24,000    48,811    25,000    47,786    25,700    47,747    30,500    45,255    34,900    44,191    36,556    44,354    39,562    45,438    40,941    46,361    42,331    47,504       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 150    34,453       850    34,094     1,000    33,775     4,750    31,771     7,900    30,326    10,800    28,770    17,700    29,777    23,405    32,573    27,054    34,759       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              19,150    48,611    20,550    47,084    21,200    47,117    26,650    44,279    31,350    43,274    34,663    43,542    38,248    44,827    39,881    45,845    41,422    47,055    43,999    48,966    47,141    51,699    49,884    54,144    54,825    58,684    59,002    62,600    62,698    66,081
9000P                 250    36,408     1,500    35,830     1,500    35,570     6,000    33,263     9,350    31,711    12,500    30,014    19,550    31,032    24,847    33,630    28,382    35,690    30,133    36,586    33,962    38,987    37,373    40,946    41,837    44,154    45,448    46,839    48,534    49,174

9100C              14,500    48,146    16,400    46,007    16,950    46,177    23,200    43,018    28,000    42,235    32,550    42,637    36,870    44,152    38,772    45,290    40,475    46,577       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 550    38,284     2,250    37,525     2,350    37,226     7,450    34,677    10,950    33,043    14,150    31,277    21,550    32,259    26,300    34,654    29,689    36,596       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              10,500    46,816    12,650    44,440    13,150    44,694    19,900    41,627    24,900    41,061    29,550    41,640    35,436    43,437    37,619    44,701    39,502    46,068    42,355    48,151    45,801    51,062    48,759    53,642    53,992    58,364    58,371    62,408    62,218    65,993
9200P               1,300    39,979     3,350    39,082     3,500    38,762     9,200    35,971    12,750    34,304    16,350    32,356    23,409    33,452    27,719    35,654    31,006    37,462    32,529    38,228    36,085    40,430    39,171    42,276    43,467    45,379    46,987    48,014    50,018    50,323

9300C               6,500    45,486     9,100    42,609     9,700    42,787    16,950    40,003    22,050    39,763    26,750    40,559    33,976    42,666    36,469    44,068    38,490    45,536       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               2,550    41,476     5,000    40,418     5,400    39,999    11,250    37,148    15,200    35,316    18,600    33,542    25,061    34,598    29,149    36,613    32,311    38,280       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               3,550    42,760     6,400    41,136     7,150    41,097    14,100    38,849    19,150    38,411    24,150    39,397    32,474    41,859    35,264    43,415    37,466    44,977    40,594    47,241    44,366    50,349    47,494    53,064    53,044    57,982    57,634    62,162    61,646    65,854
9400P               4,650    44,222     7,300    41,496     7,400    41,196    13,700    38,164    17,650    36,326    21,100    34,973    26,722    35,691    30,555    37,537    33,541    39,096    34,847    39,763    38,119    41,781    40,938    43,561    45,069    46,564    48,499    49,156    51,480    51,444

9500C               2,050    40,797     4,400    39,939     5,150    39,900    11,900    37,737    16,900    36,864    21,850    38,152    30,707    41,049    34,057    42,731    36,416    44,396       -         -         -         -         -         -         -         -         -         -         -         -  
9500P               7,850    46,616    10,100    43,496    10,350    42,485    16,450    39,062    20,350    37,240    23,450    36,402    28,329    36,750    31,939    38,419    34,758    39,860       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,100    39,181     3,050    38,483     3,650    38,503    10,100    36,471    14,850    35,251    19,700    36,858    29,459    40,120    32,813    42,022    35,354    43,792    38,749    46,246    42,835    49,566    46,083    52,405    51,971    57,533    56,791    61,859    60,976    65,666
9600P              11,800    48,013    13,600    45,423    13,850    44,364    18,900    40,079    22,650    38,546    26,300    37,676    29,914    37,758    33,283    39,270    35,927    40,624    37,052    41,182    40,043    43,040    42,666    44,799    46,633    47,713    49,978    50,262    52,911    52,535

9700C                 550    37,406     2,050    36,887     2,600    36,927     8,550    35,113    13,050    33,817    17,400    35,520    27,050    39,199    31,602    41,289    34,295    43,171       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              16,700    48,146    18,050    46,154    17,800    45,693    22,600    41,087    26,200    39,712    28,777    38,837    31,489    38,657    34,594    40,029    37,060    41,291       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 300    35,511     1,400    35,151     1,850    35,231     7,200    33,686    11,400    32,571    15,750    34,135    25,900    38,256    30,379    40,537    33,238    42,533    36,848    45,178    41,289    48,728    44,565    51,671    50,796    57,021    55,853    61,501    60,221    65,428
9800P              21,400    48,545    22,350    47,059    22,000    46,708    26,250    42,323    29,600    40,885    30,774    39,923    32,977    39,550    35,843    40,805    38,144    41,952    39,115    42,482    41,843    44,203    44,331    45,960    48,144    48,797    51,405    51,311    54,290    53,568

9900C                 150    33,575     1,000    33,316     1,300    33,456     6,050    32,193    10,000    31,260    14,150    32,731    24,050    37,286    29,184    39,768    32,171    41,877       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              26,250    48,744    26,850    47,707    26,500    47,346    30,150    43,347    32,304    41,946    32,672    40,872    34,404    40,372    37,043    41,519    39,181    42,586       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                100    31,600       650    31,461       950    31,602     5,150    30,629     8,750    29,919    13,050    31,378    22,350    36,301    27,964    38,978    31,095    41,206    34,912    44,045    39,668    47,830    42,911    50,855    49,503    56,442    54,810    61,085    59,365    65,136
10000P             31,200    48,811    31,550    48,096    31,200    47,733    34,200    44,227    34,327    42,698    34,460    41,781    35,777    41,188    38,105    42,028    40,100    43,066    41,014    43,663    43,508    45,270    45,927    47,063    49,595    49,832    52,781    52,316    55,625    54,564

10100C                 50    29,625       450    29,547       650    29,729     4,350    29,051     7,950    28,500    11,750    29,991    20,850    35,312    26,740    38,167    30,069    40,530       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             36,150    48,877    36,300    48,421    35,950    48,052    36,596    45,007    36,215    43,509    36,118    42,585    37,063    41,901    39,155    42,643    41,025    43,633       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    27,630       300    27,614       450    27,819     3,650    27,464     6,700    27,179    10,550    28,609    18,850    34,224    25,610    37,362    29,007    39,833    32,982    42,860    38,028    46,885    41,142    49,960    48,099    55,796    53,653    60,608    58,406    64,790
10200P             41,150    48,877    41,200    48,552    40,750    48,308    38,645    45,689    37,940    44,241    37,652    43,319    38,269    42,563    40,147    43,227    41,898    44,165    42,746    44,739    45,031    46,248    47,438    48,096    50,976    50,812    54,100    53,281    56,910    55,524

10300C                 50    25,635       200    25,667       350    25,880     3,100    25,867     6,200    25,775     9,200    27,139    18,000    33,301    24,250    36,555    27,987    39,135       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,100    48,944    44,568    48,683    43,771    48,498    40,408    46,241    39,503    44,894    39,062    43,988    39,393    43,175    41,079    43,771    42,727    44,670       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    23,642       150    23,713       250    23,955     2,600    24,289     5,100    24,438     8,600    25,948    16,750    32,300    22,950    35,749    26,569    38,294    31,078    41,635    36,367    45,895    39,270    48,986    46,576    55,077    52,392    60,069    57,348    64,387
10400P             48,944    48,944    46,278    48,813    45,245    48,626    41,914    46,700    40,872    45,444    40,346    44,590    40,433    43,739    41,956    44,286    43,502    45,142    44,296    45,696    46,413    47,135    48,848    49,057    52,283    51,738    55,351    54,193    58,136    56,439

10500C                 50    21,656       100    21,773       200    22,046     2,200    22,735     4,450    23,088     7,750    24,658    15,600    31,306    21,600    34,916    25,539    37,560       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,944    48,944    46,847    48,813    46,194    48,689    43,169    47,068    42,071    45,920    41,506    45,130    41,401    44,269    42,759    44,753    44,233    45,589       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    19,691        50    19,838       150    20,173     1,850    21,213     3,900    21,765     6,650    23,195    14,500    30,313    20,350    34,089    24,350    36,817    28,853    40,256    34,695    44,866    37,277    47,925    44,947    54,291    51,024    59,468    56,177    63,926
10600P             48,944    48,944    47,739    48,878    46,963    48,753    44,237    47,387    43,142    46,351    42,540    45,608    42,290    44,750    43,520    45,201    44,918    46,011    45,604    46,482    47,499    47,780    50,159    49,952    53,501    52,604    56,530    55,055    59,302    57,315

10700C                 50    17,772        50    17,984       100    18,328     1,550    19,734     3,400    20,472     6,200    22,121    13,150    29,212    19,250    33,280    23,050    36,065       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,944    48,944    47,975    48,878    47,611    48,817    45,137    47,657    44,052    46,712    43,449    46,025    43,094    45,188    44,218    45,612    45,560    46,410       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    15,928        50    16,229        50    16,474     1,300    18,304     3,100    19,261     5,550    20,916    12,600    28,384    18,050    32,430    21,850    35,319    26,944    38,931    33,066    43,818    35,201    46,788    43,203    53,431    49,535    58,797    54,903    63,406
10800P             48,944    48,944    48,147    48,878    48,200    48,880    45,881    47,882    44,847    47,031    44,265    46,405    43,835    45,593    44,866    45,996    46,151    46,776    46,819    47,253    48,575    48,486    51,351    50,768    54,632    53,412    57,635    55,870    60,396    58,140

10900C                 50    14,187        50    14,598        50    14,836     1,100    16,937     2,700    18,053     4,950    19,738    11,700    27,420    17,200    31,669    20,700    34,568       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,944    48,944    48,944    48,944    48,320    48,880    46,476    48,062    45,535    47,312    44,961    46,726    44,497    45,956    45,466    46,355    46,697    47,117       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    12,575        50    13,099        50    13,330       900    15,602     2,350    16,887     4,400    18,589    10,800    26,441    16,200    30,854    19,600    33,816    25,102    37,589    31,463    42,748    33,063    45,575    41,365    52,500    47,949    58,065    53,524    62,826
11000P             48,944    48,944    48,944    48,944    48,412    48,881    46,934    48,197    46,123    47,555    45,575    47,014    45,116    46,303    46,004    46,680    47,204    47,438    47,874    47,931    49,523    49,119    52,411    51,502    55,659    54,154    58,649    56,627    61,414    58,919

11100C                 50    11,104        50    11,741        50    11,963       750    14,345     2,050    15,769     3,950    17,530     9,950    25,468    15,300    30,060    18,550    33,062       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,944    48,944    48,944    48,944    48,483    48,881    47,344    48,329    46,616    47,761    46,141    47,290    45,661    46,609    46,511    46,991    47,669    47,737       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     9,780        50    10,521        50    10,735       650    13,200     1,800    14,712     3,500    16,462     9,550    24,732    14,400    29,254    17,550    32,309    22,850    36,234    29,903    41,667    30,859    44,283    39,421    51,492    46,242    57,260    52,029    62,181
11200P             48,944    48,944    48,944    48,944    48,541    48,881    47,717    48,457    47,022    47,931    46,600    47,512    46,152    46,890    46,960    47,268    48,098    48,015    48,783    48,529    50,349    49,682    53,339    52,161    56,579    54,835    59,577    57,333    62,354    59,649

11300C                 50     8,602        50     9,433        50     9,638       550    12,097     1,550    13,673     3,150    15,507     8,900    23,858    13,600    28,477    16,600    31,559       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             48,944    48,944    48,944    48,944    48,944    48,944    47,894    48,505    47,393    48,096    46,991    47,705    46,591    47,144    47,369    47,523    48,487    48,272       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -       2,700    14,398       -         -      12,800    27,690       -         -      20,750    34,872    28,374    40,571    27,700    42,915    37,396    50,413    44,445    56,390    50,430    61,472
11400P                -         -         -         -         -         -         -         -         -         -      47,350    47,889       -         -      47,749    47,768       -         -      49,551    49,047    51,068    50,183    54,128    52,739    57,384    55,449    60,400    57,977    63,205    60,327

11600C                -         -         -         -         -         -         -         -         -         -       2,150    12,658       -         -      11,100    26,016       -         -      18,850    33,521    26,911    39,479    24,700    41,482       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      47,890    48,173       -         -      48,385    48,184       -         -      50,188    49,493    51,683    50,627    54,766    53,234       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -       1,750    11,174       -         -       9,850    24,530       -         -      17,050    32,151    25,474    38,375    21,900    39,981       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      48,253    48,374       -         -      48,896    48,533       -         -      50,720    49,882    52,205    51,018    55,256    53,648       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       1,400     9,791       -         -       8,750    23,106       -         -      15,450    30,810    24,124    37,291    19,300    38,413       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      48,525    48,538       -         -      49,293    48,821       -         -      51,139    50,206    52,640    51,357    55,597    53,983       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       1,100     8,506       -         -       7,800    21,757       -         -      14,000    29,492    22,550    36,207    16,900    36,786       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      48,723    48,668       -         -      49,595    49,053       -         -      51,465    50,476    53,000    51,655    55,790    54,240       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         900     7,481       -         -       6,950    20,463       -         -      12,700    28,207    21,050    35,145    14,700    35,105       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      48,838    48,752       -         -      49,823    49,243       -         -      51,706    50,695    53,289    51,908    55,841    54,418       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         700     6,450       -         -       6,150    19,187       -         -      11,500    26,940    19,650    34,093    12,700    33,381       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      48,928    48,826       -         -      49,993    49,401       -         -      51,879    50,875    53,517    52,125    55,754    54,522       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         600     5,758       -         -       5,500    18,033       -         -      10,400    25,695    18,350    33,057    10,900    31,628       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      48,967    48,862       -         -      50,103    49,518       -         -      51,991    51,017    53,696    52,312    55,546    54,555       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         450     4,878       -         -       4,900    16,914       -         -       9,400    24,482    17,150    32,042     9,300    29,862       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      49,005    48,908       -         -      50,175    49,612       -         -      52,049    51,125    53,821    52,464    55,232    54,522       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         400     4,414       -         -       4,400    15,894       -         -       8,500    23,309    16,050    31,054     7,850    28,060       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      49,015    48,924       -         -      50,211    49,679       -         -      52,064    51,203    53,904    52,588    54,821    54,426       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         300     3,727       -         -       3,900    14,860       -         -       7,700    22,187    15,000    30,072     6,550    26,231       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      49,025    48,946       -         -      50,223    49,734       -         -      52,042    51,254    53,954    52,689    54,331    54,273       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         250     3,282       -         -       3,500    13,943       -         -       6,950    21,079    14,050    29,127     5,400    24,389       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      49,025    48,957       -         -      50,215    49,767       -         -      51,991    51,284    53,971    52,769    53,783    54,067       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         200     2,839       -         -       3,150    13,089       -         -       6,300    20,040    13,200    28,225     4,450    22,628       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      49,021    48,965       -         -      50,191    49,787       -         -      51,916    51,294    53,960    52,828    53,231    53,826       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         150     2,447       -         -       2,800    12,228       -         -       5,700    19,026    12,350    27,308     3,600    20,842       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      49,021    48,965       -         -      50,154    49,797       -         -      51,824    51,287    53,928    52,868    52,652    53,544       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         100     2,447       -         -       2,550    11,520       -         -       5,150    18,046    11,550    26,408     2,850    19,037       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      49,013    48,970       -         -      50,114    49,799       -         -      51,717    51,267    53,875    52,895    52,062    53,221       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       2,300    10,811       -         -       4,650    17,102    10,850    25,565     2,250    17,341       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      48,999    48,973       -         -      50,067    49,793       -         -      51,598    51,234    53,809    52,907    51,528    52,890       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       2,050    10,094       -         -       4,200    16,199    10,200    24,747     1,750    15,696       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      48,999    48,973       -         -      50,011    49,781       -         -      51,472    51,193    53,726    52,907    51,036    52,544       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       1,850     9,468       -         -       3,800    15,346     9,550    23,917     1,350    14,149       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      48,999    48,971       -         -      49,957    49,767       -         -      51,344    51,142    53,636    52,898    50,609    52,201       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650     8,835       -         -       3,450    14,548     9,000    23,159     1,000    12,575       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,897    49,745       -         -      51,219    51,087    53,533    52,878    50,211    51,834       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200



Back to Top



HHT (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922



Back to Top



HKB (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HKG (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



HLD (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HNP (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



HNT (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831



Back to Top



HSB (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



HSI (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              250926              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820

10000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,153       -         -     129,302   131,404       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       5,750    16,186       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,166       -         -     129,608   131,749       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       6,250    17,117       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,887   125,166       -         -     129,914   132,095   135,261   138,359       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       6,750    18,048    15,700    29,166       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,339       -         -     130,246   132,454   135,739   138,838       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,300    19,032    16,650    30,350       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,365       -         -     130,566   132,800   136,218   139,330       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,850    20,016    17,650    31,547       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,512       -         -     130,898   133,159   136,710   139,822       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         100     6,237       -         -       8,450    21,027    18,620    32,771       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,525       -         -     131,231   133,518   137,189   140,301       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         150     6,237       -         -       9,050    22,051    19,564    33,994       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,059   125,658       -         -     131,603   133,904   137,681   140,793       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         200     6,237       -         -       9,750    23,155    20,535    35,231       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,126   125,791       -         -     131,949   134,263   138,173   141,285   144,331   147,882       -         -  
13200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         250     6,237       -         -      10,400    24,206    21,532    36,495    31,281    46,536       -         -  

13400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,179   125,911       -         -     132,321   134,649   138,679   141,778   144,916   148,454       -         -  
13400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         300     6,237       -         -      11,150    25,336    22,570    37,785    32,478    47,880       -         -  

13600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,232   126,030       -         -     132,680   135,021   139,171   142,256   145,502   149,013       -         -  
13600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         350     6,237       -         -      11,900    26,467    23,607    39,062    33,715    49,236       -         -  

13700C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,339   126,217       -         -     133,066   135,407   139,676   142,735   146,087   149,571       -         -  
13800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         450     6,237       -         -      12,700    27,637    24,671    40,365    34,965    50,606       -         -  

13900C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,405   126,323       -         -     133,452   135,793   140,182   143,227   146,672   150,130       -         -  
14000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         500     6,237       -         -      13,550    28,821    25,775    41,682    36,242    51,989       -         -  

14100C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,073       -         -     125,498   126,509       -         -     133,837   136,178   140,687   143,706   147,244   150,675       -         -  
14200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         600     6,410       -         -      14,400    30,018    26,905    43,012    37,519    53,359       -         -  

14300C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,086       -         -     125,605   126,682       -         -     134,223   136,564   141,192   144,198   147,816   151,221       -         -  
14400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         700     7,062       -         -      15,300    31,241    28,063    44,355    38,822    54,742       -         -  

14500C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,206       -         -     125,751   126,895       -         -     134,622   136,950   141,684   144,664   148,401   151,766       -         -  
14600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         850     7,900       -         -      16,250    32,478    29,220    45,698    40,166    56,139       -         -  

14700C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,219       -         -     125,857   127,054       -         -     135,021   137,335   142,190   145,142   148,960   152,298       -         -  
14800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         950     8,525       -         -      17,250    33,755    30,403    47,055    41,496    57,522       -         -  

14900C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,232       -         -     126,044   127,320       -         -     135,407   137,708   142,682   145,608   149,531   152,830       -         -  
15000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         100     6,237       -         -       1,150     9,496       -         -      18,250    35,018    31,627    48,425    42,852    58,932       -         -  

15100C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,339       -         -     126,190   127,520   128,531   130,858   135,806   138,093   143,174   146,073   150,090   153,349       -         -  
15200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -       1,300    10,280     3,950    18,806    19,300    36,322    32,864    49,808    44,222    60,328       -         -  

15300C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,046   125,445       -         -     126,363   127,746   128,877   131,217   136,218   138,479   143,666   146,539   150,649   153,881       -         -  
15400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         200     6,237       -         -       1,500    11,211     4,400    20,043    20,450    37,665    34,141    51,205    45,632    61,751       -         -  

15500C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,099   125,525       -         -     126,576   128,012   129,236   131,603   136,591   138,852   144,158   147,004   151,194   154,386       -         -  
15600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         250     6,237       -         -       1,750    12,262     4,900    21,359    21,550    38,969    35,431    52,601    47,042    63,161       -         -  

15700C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,086   125,153   125,618       -         -     126,788   128,265   129,608   132,002   136,990   139,224   144,637   147,457   151,726   154,891       -         -  
15800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       300     6,237       -         -       2,000    13,286     5,450    22,716    22,750    40,338    36,721    54,011    48,465    64,584       -         -  

15900C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,099   125,206   125,698       -         -     127,028   128,544   130,007   132,401   137,389   139,610   145,116   147,896   152,258   155,397       -         -  
16000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       350     6,237       -         -       2,300    14,417     6,050    24,126    24,000    41,708    38,064    55,434    49,888    65,994       -         -  

16100C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,166   125,259   125,778       -         -     127,267   128,810   130,379   132,787   137,774   139,969   145,581   148,334   152,777   155,889       -         -  
16200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       400     6,237       -         -       2,600    15,521     6,650    25,509    25,300    43,105    39,407    56,844    51,351    67,417       -         -  

16300C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,179   125,352   125,911       -         -     127,520   129,103   130,805   133,186   138,160   140,328   146,034   148,773   153,295   156,368       -         -  
16400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       500     6,490       -         -       2,950    16,718     7,350    27,012    26,480    44,488    40,777    58,280    52,814    68,840       -         -  

16500C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,246   125,445   126,044       -         -     127,799   129,395   131,231   133,598   138,546   140,700   146,486   149,199   153,787   156,846       -         -  
16600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       600     7,248       -         -       3,350    17,994     8,100    28,541    27,703    45,924    42,174    59,703    54,290    70,277       -         -  

16700C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       100     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,073   125,312   125,578   126,203       -         -     128,079   129,675   131,670   134,010   138,905   141,046   146,925   149,611   154,280   157,312       -         -  
16800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       150     6,237       750     8,206       -         -       3,750    19,245     8,900    30,097    28,914    47,348    43,584    61,153    55,780    71,700       -         -  

16900C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,073   125,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       200     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,113   125,365   125,658   126,310       -         -     128,358   129,967   132,108   134,409   139,277   141,392   147,350   150,024   154,758   157,777       -         -  
17000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       250     6,237       850     8,924       -         -       4,200    20,575     9,750    31,680    30,164    48,784    45,020    62,603    57,296    73,136       -         -  

17100C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,153   125,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       300     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,153   125,419   125,818   126,496       -         -     128,690   130,300   132,547   134,822   139,623   141,724   147,776   150,423   155,237   158,230       -         -  
17200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       350     6,237     1,050    10,028       -         -       4,750    22,051    10,650    33,303    31,481    50,247    46,470    64,052    58,825    74,559       -         -  

17300C                -         -         -         -     124,820   124,820       -         -         -         -     124,860   124,900   125,192   125,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       400     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     124,820   124,820       -         -         -         -     124,860   124,900   125,232   125,512   125,924   126,629       -         -     129,010   130,606   133,000   135,221   139,969   142,057   148,175   150,822   155,689   158,669       -         -  
17400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       450     6,237     1,200    10,919       -         -       5,300    23,487    11,650    34,979    32,784    51,710    47,933    65,502    60,342    75,996       -         -  

17500C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,272   125,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       500     6,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,299   125,591   126,070   126,788       -         -     129,329   130,911   133,425   135,620   140,301   142,376   148,574   151,207   156,128   159,107       -         -  
17600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       550     6,716     1,400    11,970       -         -       5,900    24,977    12,650    36,628    34,114    53,186    49,422    66,965    61,884    77,419       -         -  

17700C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,339   125,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       600     7,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,379   125,671   126,243   126,961       -         -     129,661   131,217   133,864   136,005   140,634   142,695   148,960   151,580   156,554   159,520       -         -  
17800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       650     7,461     1,650    13,153       -         -       6,550    26,506    13,750    38,343    35,511    54,689    50,939    68,428    63,441    78,855       -         -  

17900C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,405   125,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       700     7,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,445   125,751   126,429   127,148       -         -     130,007   131,537   134,316   136,404   140,940   143,001   149,319   151,939   156,966   159,932       -         -  
18000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       750     8,206     1,950    14,443       -         -       7,300    28,156    14,950    40,112    36,907    56,179    52,455    69,891    65,010    80,278       -         -  

18100C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,940   125,472   125,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       800     8,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,940   125,525   125,844   126,602   127,320       -         -     130,340   131,829   134,742   136,777   141,232   143,294   149,678   152,298   157,365   160,344       -         -  
18200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       900     9,150     2,250    15,707       -         -       8,050    29,752    16,200    41,881    38,343    57,695    53,998    71,354    66,593    81,715       -         -  

18300C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,953   125,552   125,871   126,682   127,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       950     9,509     2,400    16,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,953   125,605   125,924   126,788   127,507       -         -     130,672   132,135   135,154   137,136   141,512   143,586   150,010   152,644   157,751   160,730   164,920   168,085
18400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,050    10,068     2,600    17,063       -         -       8,900    31,454    17,500    43,663    39,793    59,198    55,554    72,830    68,189    83,151    79,214    91,637

18500C                -         -         -         -     124,820   124,820       -         -         -         -     124,926   124,980   125,658   125,977   126,882   127,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,150    10,626     2,800    17,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   124,980   125,711   126,030   126,975   127,693       -         -     131,005   132,428   135,553   137,495   141,764   143,852   150,329   152,976   158,123   161,116   165,332   168,497
18600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,250    11,158     3,000    18,513       -         -       9,800    33,170    18,900    45,486    41,283    60,741    57,136    74,307    69,798    84,574    80,810    93,020

18700C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   124,980   125,751   126,070   127,068   127,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,350    11,704     3,200    19,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     124,820   124,820       -         -         -         -     124,953   125,006   125,804   126,110   127,161   127,852       -         -     131,337   132,734   135,952   137,854   142,017   144,118   150,622   153,295   158,469   161,488   165,718   168,910
18800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,450    12,236     3,400    19,936       -         -      10,800    34,965    20,400    47,334    42,812    62,270    58,719    75,770    71,394    85,997    82,420    94,403

18900C                -         -         -         -     124,820   124,820       -         -         -         -     124,953   125,006   125,844   126,150   127,254   127,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     6,237       -         -         -         -         100     6,237     1,550    12,768     3,650    20,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     124,980   125,020   125,897   126,217   127,347   128,039       -         -     131,643   133,013   136,311   138,173   142,230   144,371   150,915   153,601   158,802   161,847   166,090   169,309
19000P                -         -         -         -          50     6,237        50     6,237       -         -         150     6,237     1,700    13,446     3,900    21,519       -         -      11,850    36,761    21,950    49,183    44,342    63,813    60,342    77,246    73,003    87,420    84,029    95,786

19100C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     124,980   125,020   125,951   126,256   127,440   128,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     6,237        50     6,237       -         -         200     6,503     1,850    14,111     4,150    22,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     124,993   125,046   125,990   126,296   127,547   128,212       -         -     131,936   133,279   136,644   138,492   142,443   144,610   151,167   153,907   159,107   162,193   166,436   169,694
19200P                -         -         -         -          50     6,237        50     6,237       -         -         250     7,142     1,950    14,643     4,450    23,168       -         -      12,950    38,583    23,550    51,032    45,911    65,356    61,951    78,709    74,639    88,844    85,638    97,169

19300C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     124,993   125,046   126,044   126,350   127,640   128,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     6,237        50     6,237       -         -         300     7,753     2,100    15,295     4,750    24,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     125,020   125,059   126,097   126,403   127,719   128,384       -         -     132,215   133,545   136,963   138,798   142,615   144,823   151,407   154,186   159,413   162,526   166,768   170,080
19400P                -         -         -         -          50     6,237        50     6,237       -         -         350     8,352     2,300    16,079     5,050    24,857       -         -      14,200    40,498    25,300    52,934    47,494    66,899    63,574    80,185    76,275    90,267    87,248    98,539

19500C                -         -         -         -     124,820   124,820   124,820   124,820   124,860   124,873   125,033   125,073   126,137   126,443   127,813   128,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     6,237        50     6,237        50     6,237       400     8,950     2,450    16,731     5,400    25,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     124,820   124,820   124,820   124,820   124,860   124,873   125,033   125,086   126,177   126,483   127,879   128,544       -         -     132,468   133,784   137,256   139,078   142,775   145,036   151,633   154,452   159,679   162,845   167,087   170,439
19600P                -         -         -         -          50     6,304        50     6,450        50     6,397       450     9,549     2,650    17,489     5,700    26,600       -         -      15,450    42,360    27,100    54,822    49,103    68,455    65,236    81,662    77,911    91,676    88,857    99,896

19700C                -         -         -         -     124,820   124,820   124,820   124,820   124,860   124,873   125,046   125,086   126,217   126,522   127,972   128,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     6,676        50     6,809        50     6,743       500    10,147     2,850    18,234     6,100    27,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     124,820   124,820   124,820   124,820   124,873   124,873   125,059   125,099   126,256   126,562   128,039   128,690       -         -     132,694   134,010   137,508   139,344   142,908   145,236   151,832   154,718   159,932   163,164   167,380   170,798
19800P                -         -         -         -          50     7,075        50     7,195        50     7,115       550    10,746     3,050    18,979     6,450    28,435       -         -      16,800    44,275    29,000    56,724    50,752    70,011    66,885    83,125    79,560    93,086    90,493   101,266

19900C            124,820   124,820       -         -     124,820   124,820   124,820   124,820   124,873   124,873   125,059   125,113   126,296   126,602   128,105   128,757   130,393   131,404       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,237       -         -          50     7,501        50     7,607       100     8,418       600    11,358     3,250    19,723     6,850    29,379    12,700    39,128       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            124,820   124,820       -         -     124,820   124,820   124,820   124,820   124,873   124,873   125,059   125,113   126,323   126,642   128,172   128,823   130,459   131,483   132,893   134,223   137,721   139,583   143,014   145,422   152,005   154,958   160,158   163,457   167,659   171,131
20000P                 50     6,237       -         -          50     7,953        50     8,033       150     9,469       650    11,970     3,500    20,561     7,250    30,310    13,350    40,139    18,300    46,257    30,950    58,613    52,415    71,580    68,574    84,588    81,223    94,483    92,115   102,622

20200C            124,820   124,820       -         -     124,820   124,820   124,820   124,820   124,873   124,873   125,059   125,126   126,363   126,709   128,265   128,956   130,566   131,630       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     7,035       -         -          50     8,937        50     8,990       200    10,892       800    13,406     4,000    22,211     8,150    32,265    14,650    42,147       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            124,820   124,820       -         -     124,820   124,820   124,820   124,820   124,847   124,873   125,059   125,126   126,389   126,762   128,331   129,063   130,632   131,749   133,186   134,582   138,054   140,009   143,134   145,728   152,271   155,397   160,557   164,015   168,151   171,782
20400P                 50     8,166       -         -          50    10,068        50    10,081       300    12,701       950    14,882     4,550    23,926     9,100    34,247    16,050    44,182    21,450    50,207    35,200    62,443    55,806    74,706    71,953    87,514    84,548    97,289    95,361   105,322

20600C            124,820   124,820   124,820   124,820   124,820   124,820   124,807   124,807   124,833   124,860   125,020   125,126   126,389   126,802   128,371   129,143   130,645   131,842       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     9,469        50    11,238        50    11,358        50    11,305       350    14,191     1,150    16,505     5,150    25,695    10,150    36,282    17,500    46,217       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,820   124,820   124,820   124,820   124,807   124,807   124,793   124,847   124,966   125,113   126,350   126,815   128,345   129,209   130,619   131,922   133,305   134,848   138,200   140,328   143,147   145,967   152,444   155,782   160,863   164,507   168,550   172,368
20800P                 50    10,985        50    12,688        50    12,807        50    12,688       450    16,013     1,400    18,274     5,850    27,597    11,300    38,383    19,100    48,318    25,000    54,224    39,850    66,273    59,278    77,831    75,371    90,426    87,899   100,069    98,619   107,996

21000C            124,820   124,820   124,820   124,820   124,820   124,820   124,793   124,807   124,727   124,833   124,887   125,086   126,256   126,828   128,278   129,249   130,526   131,962       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    12,728        50    14,350        50    14,443        50    14,244       550    17,861     1,650    20,056     6,600    29,526    12,500    40,485    20,800    50,433       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,820   124,820   124,820   124,820   124,793   124,807   124,634   124,793   124,767   125,046   126,123   126,802   128,158   129,249   130,379   131,975   133,226   135,008   138,160   140,554   143,014   146,140   152,484   156,102   161,063   164,946   168,870   172,913
21200P                 50    14,709        50    16,212        50    16,292        50    16,013       700    19,963     1,950    21,958     7,450    31,560    13,850    42,666    22,600    52,548    28,950    58,293    44,850    70,077    62,815    80,943    78,829    93,326    91,264   102,822   101,891   110,656

21400C            124,820   124,820   124,820   124,820   124,820   124,820   124,740   124,793   124,488   124,740   124,581   124,993   125,951   126,762   127,972   129,236   130,167   131,962       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    16,957        50    18,300        50    18,367       100    18,779       900    22,211     2,350    24,046     8,350    33,622    15,300    44,887    24,500    54,689       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,820   124,820   124,820   124,820   124,820   124,820   124,660   124,767   124,301   124,674   124,368   124,913   125,685   126,682   127,706   129,182   129,901   131,922   132,920   135,061   137,907   140,674   142,748   146,233   152,418   156,354   161,142   165,332   169,096   173,392
21600P                 50    19,471        50    20,641        50    20,681       150    21,399     1,150    24,591     2,750    26,147     9,400    35,816    16,850    47,121    26,500    56,830    33,350    62,390    50,034    73,868    66,446    84,069    82,313    96,185    94,642   105,548   105,149   113,276

21800C            124,820   124,820   124,820   124,820   124,820   124,820   124,567   124,740   124,049   124,581   124,062   124,793   125,365   126,589   127,374   129,089   129,555   131,842       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    22,277        50    23,221        50    23,235       250    24,352     1,400    26,999     3,250    28,368    10,500    38,011    18,500    49,382    28,600    58,972       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,820   124,820   124,820   124,820   124,820   124,820   124,368   124,687   123,716   124,474   123,676   124,660   124,966   126,443   126,948   128,970   129,129   131,723   132,348   134,995   137,428   140,674   142,323   146,246   152,218   156,527   161,129   165,638   169,215   173,831
22000P                 50    25,336        50    26,068        50    26,054       300    27,025     1,700    29,526     3,800    30,669    11,700    40,272    20,300    51,670    30,850    61,140    38,150    66,473    54,516    77,605    70,130    87,154    85,838    99,031    98,021   108,248   108,408   115,869

22200C            124,820   124,820   124,820   124,820   124,820   124,820   124,235   124,647   123,291   124,328   123,211   124,501   124,474   126,270   126,443   128,810   128,611   131,563       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    28,648        50    29,153        50    29,113       400    30,004     2,100    32,199     4,400    33,037    13,000    42,573    22,200    53,971    33,250    63,308       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,820   124,820   124,820   124,820   124,820   124,820   123,876   124,554   122,719   124,142   122,599   124,275   123,902   126,057   125,857   128,597   128,039   131,364   131,523   134,782   136,710   140,554   141,738   146,180   151,886   156,634   160,983   165,890   169,229   174,190
22400P                 50    32,186        50    32,465        50    32,398       550    33,156     2,500    34,899     5,150    35,511    14,400    44,927    24,200    56,285    35,700    65,449    43,400    70,543    59,052    81,289    73,854    90,227    89,362   101,851   101,399   110,922   111,653   118,436

22600C            124,820   124,820   124,820   124,820   124,820   124,820   123,463   124,461   122,027   123,916   121,881   124,022   123,211   125,804   125,166   128,358   127,360   131,138       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    35,883        50    35,989        50    35,896       700    36,348     3,050    37,745     6,150    38,091    16,450    47,640    26,350    58,613    38,350    67,603       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            124,820   124,820   124,820   124,820   124,820   124,820   122,785   124,288   121,149   123,636   121,003   123,703   122,413   125,498   124,368   128,052   126,616   130,858   130,393   134,423   135,753   140,301   140,980   146,007   151,407   156,660   160,717   166,077   169,122   174,509
22800P                 50    39,727        50    39,673        50    39,567       900    39,660     3,650    40,644     7,100    40,658    18,150    50,061    28,650    60,940    41,050    69,731    49,150    74,559    63,693    84,907    77,632    93,272    92,900   104,631   104,777   113,555   114,885   120,963

23000C            124,820   124,820   124,820   124,820   123,995   124,754   122,014   124,115   120,125   123,317   119,992   123,344   121,495   125,139   123,463   127,706   125,764   130,539       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    43,637        50    43,491        50    43,371     1,200    43,092     4,350    43,597     8,150    43,278    19,950    52,508    32,000    63,534    43,950    71,873       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            124,820   124,820   124,820   124,820   123,796   124,754   120,923   123,862   118,862   122,905   118,795   122,918   120,458   124,727   122,466   127,320   124,833   130,167   128,956   133,917   134,542   139,929   140,035   145,741   150,782   156,607   160,318   166,183   168,910   174,748
23200P                 50    47,587        50    47,401        50    47,268     1,550    46,550     5,150    46,603     9,350    45,938    21,600    54,862    34,550    65,835    46,950    73,987    54,596    78,523    68,348    88,431    81,449    96,278    96,438   107,370   108,155   116,148   118,104   123,463

23400C            124,820   124,820   123,330   124,754   123,517   124,754   119,606   123,557   117,332   122,413   117,399   122,413   119,287   124,261   121,362   126,868   123,809   129,768       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    51,577        50    51,351       100    51,205     1,950    50,061     6,100    49,648    10,650    48,624    23,300    57,229    37,050    68,069    49,700    76,022       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            124,820   124,820   122,878   124,754   122,386   124,700   117,851   123,158   115,563   121,854   115,789   121,828   117,997   123,743   120,138   126,376   122,692   129,315   127,214   133,252   133,079   139,423   138,891   145,382   149,997   156,474   159,786   166,223   168,577   174,921
23600P                 50    55,567        50    55,328       150    55,155     2,500    53,599     7,200    52,707    12,150    51,338    25,250    59,677    39,500    70,277    52,700    78,071    59,530    82,406    73,030    91,876    85,279    99,244    99,989   110,070   111,493   118,702   121,296   125,924

23800C            124,820   124,820   121,309   124,687   120,498   124,567   115,736   122,665   113,528   121,189   113,981   121,163   116,547   123,144   118,808   125,818   121,495   128,810       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    59,557       100    59,291       200    59,118     3,200    57,123     8,400    55,793    13,550    54,077    27,450    62,190    42,350    72,538    55,527    80,105       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            122,250   124,820   119,407   124,621   118,330   124,448   113,156   122,040   111,188   120,444   111,946   120,418   114,978   122,493   117,372   125,219   120,205   128,265   125,166   132,428   131,364   138,772   137,548   144,916   149,039   156,248   159,107   166,183   168,112   175,041
24000P                 50    63,547       200    63,241       300    63,068     4,000    60,648     9,600    58,892    15,100    56,830    29,750    64,704    45,150    74,759    58,121    82,140    64,544    86,197    77,698    95,214    89,123   102,157   103,513   112,717   114,832   121,216   124,474   128,345

24200C            112,250   124,820   113,100   124,501   113,600   124,328   110,110   121,309   108,528   119,567   109,658   119,567   113,262   121,788   115,829   124,554   118,822   127,666       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    67,537       250    67,218       450    66,992     5,000    64,132    10,900    62,017    16,850    59,597    32,300    67,258    48,150    76,967    60,701    84,135       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            102,250   124,820   103,250   124,301   103,850   124,009   106,546   120,404   105,535   118,556   107,158   118,636   111,414   121,003   114,167   123,836   117,359   127,028   122,745   131,364   129,382   137,947   135,992   144,331   147,909   155,929   158,270   166,063   167,526   175,081
24400P                 50    71,527       400    71,141       650    70,902     6,100    67,590    12,450    65,116    18,750    62,377    34,950    69,785    51,450    79,188    63,308    86,117    69,160    89,828    82,047    98,446    92,967   105,016   107,011   115,311   118,130   123,690   127,613   130,712

24600C             92,250   124,820    93,500   123,982    94,250   123,517   102,476   119,354   102,237   117,425   104,405   117,572   109,405   120,138   112,411   123,051   115,803   126,336       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    75,517       650    75,038       950    74,772     7,150    71,088    14,350    68,149    20,900    65,116    37,850    72,325    54,550    81,356    65,968    88,072       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             82,300   124,754    83,800   123,596    84,550   123,144    95,500   118,090    98,619   116,135   101,425   116,414   107,277   119,207   110,549   122,227   114,180   125,605   120,125   130,233   127,214   137,043   134,210   143,640   146,592   155,530   157,285   165,864   166,795   175,054
24800P                 50    79,507     1,000    78,882     1,400    78,589     8,700    74,426    16,500    71,128    23,350    67,803    41,000    74,865    58,453    83,537    68,574    89,987    74,174    93,405    86,583   101,585    96,784   107,809   110,483   117,864   121,389   126,110   130,712   133,039

25000C             72,350   124,687    74,350   122,905    76,250   121,136    87,350   116,627    94,696   114,712    98,220   115,138   105,003   118,210   108,594   121,335   112,464   124,820       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                100    83,470     1,550    82,659     2,050    82,313    10,500    77,658    18,850    74,041    26,000    70,463    44,200    77,366    61,313    85,665    71,301    91,876       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             62,450   124,554    65,050   122,014    65,950   121,415    79,550   114,898    90,400   113,103    94,802   113,741   102,596   117,133   106,546   120,391   110,682   123,982   117,226   128,930   124,820   136,005   132,202   142,842   145,103   155,024   156,128   165,585   165,917   174,948
25200P                250    87,407     2,200    86,383     2,800    86,011    12,600    80,797    21,450    76,887    28,900    73,070    47,700    79,853    64,185    87,753    73,974    93,725    79,188    96,863    91,078   104,604   100,587   110,536   113,914   120,351   124,621   128,464   133,771   135,327

25400C             52,700   124,222    56,100   120,670    56,700   120,458    71,150   113,449    82,350   111,706    91,184   112,504   100,069   116,175   104,431   119,367   108,940   123,025       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                450    91,317     3,150    90,001     3,900    89,562    15,000    83,816    24,300    79,653    32,000    75,610    51,500    82,287    67,165    89,801    76,608    95,533       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             43,200   123,557    47,550   118,848    48,250   118,556    63,900   111,241    75,550   109,764    87,287   110,842    97,369   114,938   102,210   118,303   107,051   122,107   114,060   127,467   122,200   134,835   129,967   141,911   143,413   154,413   154,812   165,212   164,893   174,762
25600P                950    95,108     4,550    93,432     5,400    92,953    17,750    86,702    27,450    82,313    35,450    78,230    55,500    84,681    69,997    91,809    79,281    97,302    84,149   100,175    95,467   107,477   104,338   113,183   117,306   122,772   127,786   130,778   136,777   137,561

25800C             34,100   122,360    39,450   116,454    40,150   116,215    57,200   108,674    69,150   107,610    81,400   109,020    94,563   113,608    99,922   117,199   105,123   121,149       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              1,750    98,779     6,450    96,664     7,400    96,145    20,850    89,442    30,850    84,893    39,300    81,356    59,650    87,035    72,963    93,751    81,914    99,018       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             25,650   120,298    32,000   113,289    33,000   112,784    50,850   105,841    63,150   105,256    75,500   107,065    91,663   112,212    97,568   116,029   103,141   120,152   110,656   125,831   119,380   133,532   127,507   140,860   141,512   153,708   153,322   164,760   163,723   174,509
26000P              3,300   102,144     8,900    99,670     9,950    99,111    24,350    92,036    34,650    87,327    43,350    84,428    63,906    89,309    75,876    95,640    84,534   100,694    89,003   103,314    99,710   110,230   108,035   115,763   120,631   125,126   130,898   133,026   139,729   139,729

26200C             17,850   117,372    25,000   109,538    26,550   108,567    45,000   102,689    57,500   102,715    70,000   104,963    88,697   110,722    95,241   114,779   101,093   119,114       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              5,750   105,163    12,050   102,410    13,150   101,824    28,250    94,469    39,050    89,535    47,800    87,381    67,244    91,530    78,709    97,502    87,115   102,303       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             12,000   111,853    19,450   105,721    20,700   105,362    39,650    99,231    52,400    99,962    64,650   102,755    85,678   109,166    92,740   113,515    99,005   118,037   107,051   124,062   116,388   132,108   124,793   139,676   139,423   152,910   151,646   164,201   162,393   174,163
26400P              9,600   109,060    16,400   104,657    17,700   104,006    32,950    96,584    43,700    91,650    52,600    90,213    70,569    93,658    81,595    99,257    89,642   103,886    93,711   106,293   103,793   112,823   111,653   118,237   123,876   127,414   133,944   135,207   142,615   141,857

26600C              7,550   106,240    14,850   103,567    16,000   103,247    35,150    96,970    47,450    97,116    59,750   100,415    82,712   107,530    90,400   112,185    96,877   116,920       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             14,950   115,244    21,850   106,479    23,050   105,854    38,150    98,499    48,950    93,538    57,550    92,967    73,868    95,720    84,361   101,000    92,115   105,402       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              4,650   103,407    11,250   101,013    12,350   100,707    30,550    94,829    43,100    94,084    55,200    97,981    79,667   105,854    87,713   110,828    94,722   115,763   103,287   122,133   113,249   130,566   121,934   138,386   137,202   152,005   149,851   163,576   160,890   173,737
26800P             22,150   118,968    28,250   110,602    29,500   108,980    43,850   100,215    54,600    96,292    62,950    95,547    77,113    97,701    87,101   102,649    94,536   106,865    98,220   109,086   107,703   115,271   115,178   120,577   127,028   129,555   136,883   137,256   145,448   143,932

27000C              2,800   100,149     8,400    98,154     9,500    97,861    26,750    92,381    38,950    90,972    50,900    95,454    76,400   104,112    85,386   109,432    92,554   114,566       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             30,550   121,096    35,800   113,741    36,400   112,784    50,200   101,731    60,000    99,244    68,650    97,994    80,212    99,710    89,668   104,484    96,903   108,195       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,550    96,664     6,300    95,001     7,250    94,762    23,450    89,748    35,250    87,753    46,850    92,847    72,250   102,316    82,765   107,969    90,386   113,342    99,390   120,085   109,991   128,930   118,862   136,963   134,795   150,994   147,896   162,858   159,294   173,245
27200P             39,350   122,692    43,600   116,534    44,050   115,696    56,900   104,591    66,300   101,798    74,600   100,295    83,391   101,452    92,368   105,801    99,164   109,538   102,516   111,706   111,387   117,558   118,556   122,812   130,060   131,603   139,716   139,237   148,135   145,847

27400C                850    92,953     4,650    91,676     5,450    91,490    20,450    87,008    31,900    84,481    43,250    90,174    68,200   100,468    80,119   106,479    88,152   112,092       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             48,650   123,623    51,950   118,649    52,350   117,824    63,850   107,224    73,300   104,006    78,829   102,449    86,436   103,181    94,895   107,264   101,359   110,842       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                450    89,123     3,400    88,179     4,100    88,046    17,900    84,109    28,850    81,316    39,950    87,474    64,400    98,592    77,711   104,976    85,864   110,789    95,400   117,917   106,626   127,174   115,616   135,420   132,228   149,891   145,781   162,047   157,551   172,673
27600P             58,250   124,155    60,650   120,311    60,800   119,766    71,750   109,193    80,757   105,814    82,765   104,205    89,362   104,724    97,249   108,341   103,354   111,759   106,546   114,127   114,858   119,713   121,788   124,926   132,960   133,571   142,443   141,126   150,728   147,709

27800C                300    85,186     2,500    84,548     3,050    84,468    15,600    81,143    26,050    78,722    36,650    84,734    60,850    96,677    75,224   103,434    83,736   109,485       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             68,000   124,488    69,750   121,468    69,950   120,843    79,400   111,241    85,080   107,769    86,476   106,027    92,169   106,280    99,537   109,645   105,336   112,943       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                150    81,263     1,850    80,824     2,250    80,797    13,600    78,084    23,600    76,049    33,850    81,994    57,550    94,735    72,631   101,838    81,462   108,142    91,371   115,630   103,194   125,339   112,198   133,771   129,475   148,680   143,507   161,156   155,663   172,022
28000P             77,900   124,621    79,050   122,360    79,100   121,907    87,350   113,036    89,149   109,538    89,987   107,730    94,855   107,743   101,718   110,895   107,251   114,060   110,283   116,361   118,090   121,708   124,873   126,935   135,726   135,447   145,049   142,935   153,229   149,492

28200C                100    77,286     1,300    77,046     1,650    77,046    11,850    74,972    21,300    73,376    31,200    79,241    54,550    92,794    69,700   100,242    79,241   106,772       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             87,800   124,754    88,500   123,078    88,500   122,665    93,272   114,579    92,940   111,148    93,312   109,312    97,422   109,126   103,819   112,079   109,073   115,138       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    73,322       950    73,203     1,250    73,229    10,350    71,806    19,300    70,649    28,750    76,514    51,550    90,825    66,700    98,646    77,033   105,389    87,301   113,249    99,723   123,410   108,607   131,989   126,576   147,377   141,073   160,171   153,628   171,290
28400P             97,800   124,754    98,150   123,530    98,050   123,237    97,502   115,976    96,464   112,611    96,411   110,762    99,856   110,429   105,814   113,209   110,828   116,162   113,754   118,436   121,083   123,557   127,773   128,823   138,346   137,229   147,523   144,677   155,610   151,207

28600C                 50    69,332       700    69,319       950    69,372     9,050    68,628    17,400    67,949    26,450    73,775    48,600    88,817    63,700    97,023    74,852   103,979       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            107,750   124,820   107,850   123,916   107,700   123,676   101,266   117,159    99,696   113,927    99,311   112,105   102,170   111,666   107,716   114,286   112,491   117,146       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    65,342       500    65,422       700    65,502     7,800    65,475    15,750    65,236    24,350    71,088    45,900    86,822    60,950    95,400    72,697   102,556    82,925   110,709    96,212   121,402   104,870   130,100   123,503   145,967   138,492   159,094   151,447   170,466
28800P            117,750   124,820   114,393   124,168   113,688   123,929   104,684   118,250   102,662   115,138   102,011   113,355   104,351   112,823   109,512   115,311   114,074   118,077   116,641   120,005   123,517   124,913   130,486   130,592   140,820   138,905   149,877   146,326   157,871   152,843

29000C                 50    61,352       400    61,512       500    61,632     6,800    62,310    14,200    62,536    22,450    68,441    43,250    84,800    58,000    93,725    70,569   101,133       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            124,820   124,820   117,319   124,368   116,694   124,182   107,623   119,128   105,336   116,202   104,471   114,473   106,400   113,914   111,214   116,268   115,590   118,968       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    57,362       300    57,615       400    57,761     5,850    59,171    12,900    59,876    20,650    65,821    40,900    82,819    55,550    92,102    68,250    99,696    78,869   108,155    92,727   119,354   100,986   128,092   120,285   144,464   135,766   157,924   149,132   169,575
29200P            124,820   124,820   119,447   124,501   119,035   124,381   110,270   119,939   107,783   117,186   106,759   115,510   108,328   114,938   112,823   117,186   117,013   119,819   119,473   121,708   125,977   126,469   133,013   132,241   143,134   140,501   152,085   147,896   160,025   154,413

29400C                 50    53,386       200    53,745       300    53,931     5,150    56,086    11,650    57,256    19,050    63,281    38,600    80,810    52,850    90,400    65,500    98,233       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            124,820   124,820   120,817   124,567   120,710   124,501   112,544   120,631   109,937   118,037   108,847   116,468   110,124   115,896   114,326   118,037   118,356   120,617       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    49,436       150    49,901       200    50,114     4,450    53,053    10,500    54,663    17,500    60,741    36,650    78,895    50,500    88,750    62,850    96,770    74,892   105,562    89,256   117,239    97,010   125,977   116,946   142,855   132,893   156,660   146,672   168,590
29600P            124,820   124,820   121,934   124,621   121,761   124,567   114,433   121,202   111,919   118,848   110,762   117,345   111,799   116,787   115,749   118,848   119,620   121,375   122,014   123,251   128,212   127,879   135,314   133,771   145,289   141,977   154,160   149,372   162,047   155,902

29800C                 50    45,525       100    46,111       150    46,377     3,900    50,101     9,500    52,136    16,200    58,347    34,400    76,860    48,300    87,115    58,700    94,935       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            124,820   124,820   122,878   124,687   122,626   124,634   116,122   121,708   113,621   119,513   112,464   118,117   113,369   117,638   117,066   119,620   120,817   122,094       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    41,708        50    42,294       100    42,679     3,400    47,215     8,600    49,675    14,850    55,913    32,550    74,932    46,000    85,425    56,250    93,432    70,955   102,902    85,771   115,071    92,913   123,756   113,462   141,152   129,887   155,317   144,078   167,540
30000P            124,820   124,820   123,184   124,687   123,370   124,700   117,585   122,173   115,164   120,138   114,034   118,835   114,805   118,409   118,303   120,325   121,934   122,772   124,288   124,660   130,220   129,182   137,428   135,181   147,257   143,360   156,075   150,768   163,935   157,325

30200C                 50    38,024        50    38,769        50    38,942     2,950    44,408     7,800    47,268    13,700    53,612    30,900    73,056    43,050    83,497    53,900    91,916       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            124,820   124,820   123,916   124,754   123,570   124,700   118,808   122,546   116,521   120,697   115,444   119,500   116,135   119,128   119,460   121,003   122,971   123,410       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    34,486        50    35,444        50    35,630     2,550    41,695     7,000    44,914    12,650    51,377    29,100    71,115    40,950    81,795    51,600    90,373    65,950   100,202    82,353   112,877    88,737   121,429   109,858   139,344   126,722   153,881   141,352   166,396
30400P            124,820   124,820   124,049   124,754   124,155   124,754   119,766   122,852   117,691   121,176   116,680   120,085   117,359   119,806   120,537   121,641   123,956   124,022   126,296   125,924   132,029   130,366   139,317   136,458   149,066   144,650   157,844   152,072   165,691   158,655

30600C                 50    31,161        50    32,332        50    32,531     2,250    39,115     6,350    42,653    11,550    49,090    26,700    68,840    39,000    80,105    49,450    88,870       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            124,820   124,820   124,155   124,754   124,248   124,754   120,644   123,131   118,742   121,628   117,811   120,631   118,476   120,418   121,522   122,227   124,847   124,581       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    28,049        50    29,446        50    29,659     2,000    36,668     5,750    40,471    10,600    46,935    25,100    66,912    37,100    78,416    47,350    87,341    61,250    97,489    78,988   110,629    84,508   118,995   106,147   137,455   123,463   152,351   138,479   165,172
30800P            124,820   124,820   124,820   124,820   124,315   124,754   121,389   123,384   119,633   122,000   118,808   121,109   119,500   120,990   122,426   122,785   125,685   125,113   128,052   127,054   133,625   131,443   140,980   137,628   150,675   145,834   159,453   153,282   167,314   159,919

31000C                 50    25,190        50    26,786        50    27,012     1,750    34,300     5,200    38,343     9,750    44,860    23,600    65,010    35,300    76,741    45,300    85,798       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            124,820   124,820   124,820   124,820   124,820   124,820   121,987   123,583   120,418   122,346   119,686   121,535   120,431   121,522   123,264   123,291   126,469   125,618       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    22,556        50    24,352        50    24,591     1,550    32,066     4,650    36,269     8,950    42,852    22,150    63,108    33,600    75,091    43,350    84,268    56,800    94,749    75,663   108,368    78,500   116,468   102,330   135,460   120,072   150,742   135,487   163,856
31200P            124,820   124,820   124,820   124,820   124,820   124,820   122,466   123,743   121,096   122,652   120,458   121,934   121,282   122,014   124,035   123,769   127,187   126,084   129,581   128,052   135,021   132,414   142,416   138,665   152,112   146,911   160,903   154,413   168,790   161,102

31400C                 50    20,176        50    22,144        50    22,383     1,350    29,885     4,200    34,300     8,200    40,884    20,850    61,273    31,950    73,429    41,500    82,752       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            124,820   124,820   124,820   124,820   124,820   124,820   122,892   123,902   121,695   122,918   121,163   122,293   122,040   122,453   124,740   124,208   127,839   126,509       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    18,034        50    20,136        50    20,388     1,150    27,757     3,700    32,305     7,550    39,035    19,600    59,464    30,400    71,793    39,700    81,236    52,700    91,996    72,405   106,067    72,600   113,861    98,433   133,372   116,561   149,039   132,388   162,472
31600P            124,820   124,820   124,820   124,820   124,820   124,820   123,224   124,022   122,187   123,158   121,748   122,599   122,719   122,865   125,365   124,621   128,424   126,921   130,885   128,943   136,245   133,292   143,640   139,583   153,362   147,896   162,180   155,450   170,120   162,193

31800C                 50    16,106        50    18,327        50    18,580     1,050    25,948     3,350    30,496     6,950    37,253    18,400    57,668    28,900    70,170    38,000    79,733       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            124,820   124,820   124,820   124,820   124,820   124,820   123,517   124,142   122,612   123,357   122,266   122,878   123,344   123,237   125,951   125,006   128,970   127,294       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       6,350    35,457       -         -      27,500    68,574       -         -      48,850    89,256    68,800   103,753    67,000   111,148    94,469   131,204   112,956   147,244   129,156   160,996
32000P                -         -         -         -         -         -         -         -         -         -     122,745   123,144       -         -     126,456   125,352       -         -     131,989   129,728   137,309   134,064   144,624   140,394   154,413   148,773   163,297   156,408   171,304   163,217

32400C                -         -         -         -         -         -         -         -         -         -       5,400    32,265       -         -      24,850    65,396       -         -      45,300    86,516    64,850   101,452    61,700   108,368       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     123,477   123,557       -         -     127,347   125,977       -         -     132,893   130,393   138,187   134,755   145,408   141,086       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       4,550    29,233       -         -      22,500    62,337       -         -      41,950    83,776    61,050    99,111    56,700   105,508       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     124,035   123,902       -         -     128,025   126,483       -         -     133,638   130,978   138,945   135,367   145,967   141,658       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       3,850    26,480       -         -      20,300    59,318       -         -      38,900    81,103    57,500    96,797    52,000   102,582       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     124,434   124,168       -         -     128,557   126,921       -         -     134,210   131,470   139,543   135,899   146,313   142,123       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       3,250    23,953       -         -      18,350    56,418       -         -      36,000    78,416    54,150    94,483    47,550    99,590       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     124,727   124,394       -         -     128,943   127,267       -         -     134,662   131,896   140,022   136,351   146,459   142,482       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       2,800    21,785       -         -      16,600    53,625       -         -      33,350    75,783    51,000    92,182    43,400    96,544       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     124,913   124,541       -         -     129,209   127,547       -         -     134,968   132,228   140,394   136,750   146,419   142,735       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       2,350    19,617       -         -      15,000    50,925       -         -      30,850    73,163    48,050    89,894    39,500    93,445       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     125,059   124,674       -         -     129,382   127,759       -         -     135,167   132,507   140,660   137,069   146,206   142,895       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       2,000    17,742       -         -      13,550    48,305       -         -      28,550    70,609    45,250    87,620    35,850    90,307       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     125,153   124,767       -         -     129,462   127,932       -         -     135,274   132,720   140,820   137,349   145,821   142,961       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       1,700    16,013       -         -      12,250    45,818       -         -      26,450    68,122    42,600    85,359    32,450    87,141       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     125,192   124,847       -         -     129,475   128,039       -         -     135,300   132,880   140,913   137,561   145,289   142,935       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -       1,500    14,656       -         -         -         -         -         -      24,450    65,648       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     125,219   124,887       -         -         -         -         -         -     135,247   133,000       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -       1,250    13,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     125,232   124,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -       1,100    11,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     125,219   124,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         950    10,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     125,206   124,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         800     9,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     125,192   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              250926              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502

2300C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,743       -         -      50,015    50,694       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         450     4,047       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,566    49,755       -         -      50,119    50,856       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         550     4,619       -         -         -         -  

2750C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,566    49,768       -         -      50,264    51,060       -         -         -         -  
2800P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -          50     2,475       -         -         700     5,325       -         -         -         -  

2850C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,626    49,893       -         -      50,448    51,291       -         -         -         -  
2900P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         100     2,475       -         -         900     6,136       -         -         -         -  

2950C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,682    49,997       -         -      50,622    51,508       -         -         -         -  
3000P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         150     2,721       -         -       1,100     6,921       -         -         -         -  

3050C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,736    50,090       -         -      50,827    51,743       -         -         -         -  
3100P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         200     3,233       -         -       1,350     7,789       -         -         -         -  

3150C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,789    50,179       -         -      51,053    51,991       -         -         -         -  
3200P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         250     3,742       -         -       1,650     8,723       -         -         -         -  

3250C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,888    50,316       -         -      51,268    52,222    52,714    54,081       -         -  
3300P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         350     4,482       -         -       1,950     9,635     3,750    13,213       -         -  

3350C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,982    50,440       -         -      51,524    52,483    53,040    54,398       -         -  
3400P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         450     5,192       -         -       2,350    10,671     4,300    14,277       -         -  

3450C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     2,660       -         -         -         -          50     2,624       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502    49,670    49,873    50,110    50,591       -         -      51,763    52,722    53,386    54,725       -         -  
3500P                 -         -         -         -          50     2,876       -         -         -         -          50     2,823       100     3,016       600     6,059       -         -       2,750    11,682     4,950    15,402       -         -  

3550C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502    49,715    49,932       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     3,112       -         -         -         -          50     3,040       150     3,485       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502    49,716    49,941    50,260    50,758       -         -      52,025    52,977    53,724    55,042       -         -  
3600P                 -         -         -         -          50     3,367       -         -         -         -          50     3,274       200     3,918       800     7,037       -         -       3,250    12,785     5,650    16,538       -         -  

3650C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502    49,760    49,993       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     3,644       -         -         -         -          50     3,527       250     4,334       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      49,502    49,502       -         -         -         -      49,550    49,591    49,800    50,041    50,397    50,905       -         -      52,279    53,223    54,051    55,349       -         -  
3700P                 -         -         -         -          50     3,944       -         -         -         -          50     3,802       300     4,744     1,000     7,976       -         -       3,800    13,910     6,400    17,682       -         -  

3750C                 -         -         -         -      49,502    49,502       -         -         -         -      49,550    49,593    49,837    50,086       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     4,271       -         -         -         -          50     4,099       350     5,153       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      49,502    49,502       -         -         -         -      49,550    49,595    49,873    50,127    50,570    51,081       -         -      52,523    53,462    54,373    55,651       -         -  
3800P                 -         -         -         -          50     4,624       -         -         -         -          50     4,419       400     5,567     1,300     9,109       -         -       4,400    15,054     7,250    18,862       -         -  

3850C                 -         -         -         -      49,502    49,502       -         -         -         -      49,551    49,597    49,908    50,167       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     5,007       -         -         -         -          50     4,766       450     5,988       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      49,502    49,502       -         -         -         -      49,551    49,599    49,966    50,228    50,718    51,232       -         -      52,749    53,686    54,672    55,938    56,595    58,114
3900P                 -         -         -         -          50     5,419       -         -         -         -          50     5,140       550     6,509     1,600    10,195       -         -       5,050    16,212     8,150    20,039    11,300    23,074

3950C                 -         -         -         -      49,502    49,502       -         -         -         -      49,582    49,634    49,996    50,263       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     5,865       -         -         -         -          50     5,544       600     6,942       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      49,502    49,502       -         -         -         -      49,583    49,636    50,045    50,315    50,860    51,380       -         -      52,953    53,898    54,944    56,208    56,924    58,430
4000P                 -         -         -         -          50     6,345       -         -         -         -          50     5,979       700     7,462     1,950    11,340       -         -       5,750    17,385     9,100    21,216    12,450    24,232

4050C                 -         -         -         -      49,502    49,502       -         -         -         -      49,603    49,660    50,089    50,363    50,927    51,452       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     6,862       -         -         -         -         100     6,816       800     7,982     2,150    11,940       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      49,502    49,502       -         -         -         -      49,605    49,663    50,141    50,420    50,997    51,529       -         -      53,140    54,101    55,187    56,461    57,220    58,728
4100P                 -         -         -         -          50     7,416       -         -         -         -         150     7,542       950     8,559     2,400    12,599       -         -       6,550    18,597    10,100    22,390    13,650    25,381

4150C                 -         -         -         -      49,502    49,502    49,502    49,502       -         -      49,616    49,682    50,171    50,457    51,054    51,598       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     8,007        50     7,874       -         -         200     8,228     1,050     9,083     2,650    13,244       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      49,502    49,502    49,502    49,502       -         -      49,623    49,696    50,206    50,504    51,102    51,661       -         -      53,290    54,286    55,401    56,699    57,489    59,012
4200P                 -         -         -         -          50     8,639        50     8,481       -         -         250     8,901     1,200     9,671     2,900    13,878       -         -       7,400    19,810    11,200    23,578    14,950    26,533

4250C                 -         -         -         -      49,502    49,502    49,502    49,502       -         -      49,624    49,707    50,231    50,542    51,139    51,718       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     9,310        50     9,126       -         -         300     9,573     1,350    10,284     3,150    14,506       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      49,502    49,502    49,502    49,502    49,521    49,554    49,619    49,716    50,248    50,578    51,169    51,775       -         -      53,404    54,455    55,579    56,921    57,716    59,271
4300P                 -         -         -         -          50    10,021        50     9,810        50     9,645       350    10,250     1,500    10,890     3,450    15,177       -         -       8,350    21,048    12,400    24,771    16,250    27,665

4350C                 -         -         -         -      49,502    49,502    49,502    49,502    49,519    49,554    49,610    49,722    50,258    50,614    51,187    51,830       -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50    10,770        50    10,532        50    10,356       400    10,937     1,700    11,576     3,800    15,885       -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      49,502    49,502    49,502    49,502    49,497    49,555    49,595    49,727    50,254    50,643    51,190    51,872       -         -      53,472    54,601    55,712    57,120    57,910    59,517
4400P                 -         -         -         -          50    11,559        50    11,294       100    11,307       450    11,638     1,900    12,247     4,100    16,535       -         -       9,350    22,281    13,650    25,953    17,700    28,802

4450C              49,502    49,502       -         -      49,502    49,502    49,448    49,495    49,493    49,555    49,561    49,730    50,238    50,667    51,178    51,911    52,299    53,229       -         -         -         -         -         -  
4450P                  50    12,233       -         -          50    12,382        50    12,091       150    12,188       550    12,404     2,100    12,911     4,450    17,222     6,300    19,950       -         -         -         -         -         -  

4500C              49,502    49,502       -         -      49,502    49,502    49,442    49,494    49,454    49,550    49,513    49,727    50,204    50,687    51,149    51,945    52,303    53,285    53,491    54,726    55,798    57,297    58,059    59,739
4500P                  50    13,143       -         -          50    13,238        50    12,923       200    13,045       650    13,167     2,350    13,635     4,850    17,936     6,750    20,625    10,450    23,525    14,950    27,122    19,150    29,918

4550C              49,502    49,502       -         -      49,502    49,502    49,436    49,494    49,405    49,543    49,452    49,722    50,154    50,700    51,102    51,972    52,288    53,334       -         -         -         -         -         -  
4550P                  50    14,078       -         -          50    14,124        50    13,788       300    13,950       750    13,933     2,700    14,465     5,400    18,737     7,250    21,317       -         -         -         -         -         -  

4600C              49,502    49,502       -         -      49,502    49,502    49,428    49,494    49,345    49,533    49,378    49,711    50,079    50,707    51,038    51,992    52,255    53,378    53,452    54,826    55,836    57,452    58,164    59,940
4600P                  50    15,031       -         -          50    15,038        50    14,681       350    14,790       900    14,728     2,950    15,159     5,850    19,451     7,800    22,020    11,600    24,759    16,350    28,289    20,700    31,026

4650C              49,502    49,502       -         -      49,502    49,502    49,309    49,472    49,221    49,509    49,263    49,691    49,985    50,706    50,952    52,003    52,202    53,414       -         -         -         -         -         -  
4650P                  50    16,001       -         -          50    15,974        50    15,600       400    15,643     1,050    15,521     3,300    15,948     6,300    20,156     8,350    22,713       -         -         -         -         -         -  

4700C              49,502    49,502    49,502    49,502    49,502    49,502    49,288    49,470    49,134    49,494    49,128    49,667    49,872    50,698    50,840    52,006    52,132    53,439    53,354    54,902    55,821    57,582    58,224    60,121
4700P                  50    16,980        50    16,922        50    16,928       100    16,579       500    16,523     1,200    16,316     3,600    16,674     6,800    20,875     8,900    23,394    12,850    25,996    17,800    29,440    22,350    32,122

4750C              49,502    49,502    49,502    49,502    49,502    49,502    49,136    49,444    48,973    49,462    48,974    49,636    49,727    50,680    50,707    52,001    52,037    53,458       -         -         -         -         -         -  
4750P                  50    17,968        50    17,893        50    17,897       150    17,537       550    17,395     1,350    17,115     3,950    17,436     7,300    21,584     9,500    24,084       -         -         -         -         -         -  

4800C              49,502    49,502    49,502    49,502    49,502    49,502    49,092    49,442    48,789    49,426    48,763    49,593    49,546    50,653    50,554    51,988    51,924    53,468    53,189    54,950    55,749    57,688    58,232    60,278
4800P                  50    18,960        50    18,875        50    18,876       200    18,488       650    18,284     1,550    17,925     4,350    18,226     7,800    22,285    10,100    24,763    14,200    27,227    19,350    30,582    24,000    33,198

4850C              49,502    49,502    49,502    49,502    49,502    49,502    48,901    49,412    48,582    49,388    48,527    49,542    49,356    50,618    50,373    51,964    51,786    53,469       -         -         -         -         -         -  
4850P                  50    19,955        50    19,863        50    19,864       250    19,440       800    19,175     1,750    18,738     4,750    19,003     8,250    22,959    10,750    25,448       -         -         -         -         -         -  

4900C              49,502    49,502    49,502    49,502    49,502    49,502    48,681    49,380    48,281    49,327    48,227    49,474    49,112    50,569    50,170    51,932    51,627    53,462    52,955    54,967    55,617    57,768    58,191    60,411
4900P                  50    20,951        50    20,855        50    20,855       300    20,395       950    20,065     2,000    19,551     5,200    19,801     8,750    23,648    11,400    26,123    15,600    28,443    21,000    31,711    25,750    34,260

4950C              49,502    49,502    49,502    49,502    49,502    49,502    48,296    49,317    47,949    49,261    47,894    49,398    48,842    50,510    49,934    51,889    51,443    53,444       -         -         -         -         -         -  
4950P                  50    21,948        50    21,850        50    21,850       350    21,354     1,100    20,958     2,250    20,366     5,650    20,585     9,300    24,349    12,100    26,800       -         -         -         -         -         -  

5000C              49,502    49,502    49,502    49,502    49,502    49,502    48,005    49,280    47,515    49,171    47,494    49,304    48,547    50,444    49,670    51,836    51,232    53,418    52,648    54,956    55,426    57,823    58,098    60,521
5000P                  50    22,946        50    22,846        50    22,846       450    22,302     1,300    21,842     2,550    21,176     6,050    21,334     9,850    25,043    12,850    27,477    17,100    29,649    22,700    32,819    27,443    35,306

5100C              49,100    49,502    49,350    49,502    49,350    49,502    47,014    49,138    46,464    48,951    46,581    49,091    47,825    50,266    49,067    51,699    50,747    53,335       -         -         -         -         -         -  
5100P                  50    24,941        50    24,841        50    24,841       650    24,200     1,750    23,602     3,150    22,802     7,000    22,891    11,100    26,453    14,450    28,817       -         -         -         -         -         -  

5200C              44,100    49,502    44,350    49,502    44,400    49,440    45,551    48,916    45,110    48,664    45,374    48,791    46,943    50,031    48,344    51,517    50,159    53,213    51,806    54,838    54,855    57,847    57,748    60,669
5200P                  50    26,936        50    26,836        50    26,836       900    26,086     2,300    25,337     3,750    24,446     8,050    24,461    12,400    27,846    15,950    30,101    20,350    32,010    26,350    34,976    30,281    37,335

5300C              39,100    49,502    39,400    49,437    39,400    49,440    41,700    48,607    43,436    48,301    43,933    48,423    45,915    49,743    47,500    51,286    49,476    53,051       -         -         -         -         -         -  
5300P                  50    28,931        50    28,831       100    28,811     1,350    27,898     2,850    27,080     4,650    26,018     9,200    26,034    13,900    29,241    17,600    31,373       -         -         -         -         -         -  

5400C              34,100    49,502    34,450    49,373    34,500    49,313    37,200    48,208    39,800    47,816    42,231    47,969    44,738    49,400    46,552    51,012    48,697    52,847    50,646    54,587    54,029    57,760    57,179    60,718
5400P                  50    30,926       100    30,806       150    30,786     1,750    29,730     3,650    28,739     5,650    27,562    10,600    27,630    15,500    30,612    19,350    32,619    24,000    34,291    29,567    37,048    33,122    39,282

5500C              29,100    49,502    29,550    49,243    29,600    49,186    32,900    47,645    35,800    47,222    39,300    47,426    43,400    48,986    45,491    50,686    47,830    52,602       -         -         -         -         -         -  
5500P                  50    32,921       250    32,741       300    32,721     2,400    31,466     4,650    30,325     6,850    29,041    12,100    29,198    17,250    31,959    21,200    33,837       -         -         -         -         -         -  

5600C              24,150    49,436    24,750    48,985    24,900    48,811    28,800    46,914    32,000    46,495    35,700    46,774    41,930    48,514    44,324    50,311    46,874    52,316    49,174    54,198    52,949    57,558    56,389    60,666
5600P                  50    34,916       450    34,657       550    34,617     3,300    33,101     5,800    31,854     8,200    30,471    13,750    30,740    19,100    33,273    23,150    35,025    27,950    36,471    32,523    39,020    35,919    41,139

5700C              19,200    49,369    20,150    48,469    20,300    48,305    24,900    46,008    28,450    45,613    32,250    46,027    40,332    47,975    43,060    49,890    45,839    51,988       -         -         -         -         -         -  
5700P                 150    36,871       800    36,512       950    36,452     4,350    34,677     7,150    33,305     9,700    31,848    15,650    32,243    21,150    34,548    25,250    36,178       -         -         -         -         -         -  

5800C              14,400    49,103    15,800    47,635    15,950    47,487    20,850    45,124    24,750    44,719    28,450    45,301    37,550    47,425    41,714    49,416    44,726    51,621    47,401    53,669    51,622    57,241    55,382    60,515
5800P                 350    38,786     1,450    38,248     1,650    38,168     5,700    36,133     8,750    34,661    11,400    33,150    17,600    33,696    23,300    35,778    27,550    37,285    31,292    38,534    35,415    40,890    38,652    42,904

5900C               9,850    48,505    11,700    46,478    12,000    46,174    17,600    43,694    21,600    43,550    25,500    44,295    34,750    46,745    40,289    48,894    43,616    51,201       -         -         -         -         -         -  
5900P                 850    40,582     2,450    39,844     2,750    39,724     7,300    37,490    10,550    35,935    13,350    34,357    19,850    35,084    25,650    36,955    29,950    38,349       -         -         -         -         -         -  

6000C               6,000    46,975     8,300    44,452     8,600    44,198    14,650    42,033    18,850    42,184    22,850    43,165    32,150    45,996    38,750    48,325    42,412    50,758    45,351    52,999    50,059    56,809    54,169    60,263
6000P               1,950    42,138     4,000    41,220     4,300    41,100     9,250    38,706    12,800    37,032    15,650    35,429    22,200    36,410    28,100    38,081    31,922    39,369    34,377    40,471    38,228    42,650    41,300    44,566

6100C               3,200    44,050     5,650    42,038     6,000    41,898    12,150    40,095    16,400    40,674    20,400    41,942    29,700    45,190    36,350    47,712    41,152    50,279       -         -         -         -         -         -  
6100P               4,100    45,246     6,300    42,297     6,650    42,158    11,750    39,704    15,350    38,010    18,250    37,012    24,750    37,660    30,700    39,151    33,605    40,345       -         -         -         -         -         -  

6200C               1,600    41,559     3,750    40,801     4,150    40,642    10,000    38,732    14,250    39,043    18,150    40,634    27,400    44,328    34,100    47,056    39,852    49,764    43,058    52,190    48,285    56,262    52,754    59,912
6200P               7,500    47,374     9,450    44,547     9,750    44,230    14,600    40,562    18,100    38,906    21,000    38,495    27,550    38,816    32,780    40,160    35,242    41,275    37,366    42,274    40,928    44,292    43,832    46,135

6300C                 750    39,903     2,500    39,305     2,800    39,185     8,250    37,440    12,350    37,326    16,200    39,249    25,450    43,416    31,950    46,361    38,350    49,217       -         -         -         -         -         -  
6300P              11,700    48,438    13,200    46,173    13,450    45,896    17,850    41,684    21,200    40,397    24,050    39,820    30,350    39,926    34,537    41,115    36,879    42,065       -         -         -         -         -         -  

6400C                 350    38,068     1,650    37,649     1,900    37,549     6,800    36,035    10,650    35,549    14,400    37,813    23,350    42,462    30,000    45,634    36,350    48,642    40,735    51,266    46,322    55,608    51,162    59,464
6400P              16,250    49,037    17,350    47,281    17,600    46,994    21,450    43,056    24,750    41,606    27,400    40,974    33,164    40,926    36,210    42,067    38,381    42,889    40,220    43,848    43,484    45,818    46,232    47,594

6500C                 200    36,133     1,100    35,874     1,300    35,794     5,600    34,537     9,250    33,743    12,850    36,343    21,600    41,477    28,100    44,874    34,400    48,035       -         -         -         -         -         -  
6500P              21,050    49,303    21,750    48,064    21,950    47,828    25,250    44,223    28,300    42,752    30,800    42,053    35,057    41,859    37,835    42,734    39,814    43,667       -         -         -         -         -         -  

6600C                 100    34,178       700    34,038       850    33,978     4,600    32,972     8,000    32,150    11,400    34,846    19,900    40,458    26,350    44,089    32,600    47,407    37,700    50,246    44,379    54,875    49,563    58,948
6600P              26,000    49,369    26,400    48,522    26,550    48,345    29,200    45,233    32,050    43,743    34,400    43,002    36,839    42,726    39,328    43,502    41,175    44,399    42,804    45,250    45,833    47,128    48,435    48,848

6700C                  50    32,203       450    32,143       600    32,083     3,750    31,362     6,950    30,715    10,200    33,359    18,400    39,423    24,400    43,246    30,850    46,753       -         -         -         -         -         -  
6700P              30,950    49,436    31,150    48,849    31,250    48,731    33,400    46,015    35,950    44,608    36,850    43,844    38,502    43,516    40,721    44,209    42,460    45,085       -         -         -         -         -         -  

6800C                  50    30,208       300    30,209       400    30,169     3,100    29,701     6,000    29,271     9,050    31,858    16,950    38,365    23,200    42,457    29,250    46,084    34,350    49,142    42,397    54,071    47,905    58,364
6800P              35,900    49,502    35,950    49,110    36,050    48,987    37,700    46,686    38,607    45,353    38,748    44,605    40,040    44,243    42,016    44,863    43,663    45,726    45,101    46,500    47,930    48,304    50,416    49,986

6900C                  50    28,213       250    28,237       300    28,219     2,550    28,031     5,200    27,816     8,100    30,402    15,700    37,311    21,750    41,614    27,700    45,394       -         -         -         -         -         -  
6900P              40,900    49,502    40,850    49,240    40,950    49,118    41,106    47,217    40,511    46,007    40,434    45,266    41,441    44,895    43,218    45,478    44,793    46,331       -         -         -         -         -         -  

7000C                  50    26,218       150    26,287       250    26,262     2,100    26,359     4,500    26,367     7,150    28,919    14,450    36,231    20,100    40,700    26,250    44,691    31,300    47,969    40,050    53,200    46,212    57,722
7000P              45,900    49,502    45,634    49,307    45,531    49,245    42,973    47,688    42,134    46,548    41,925    45,850    42,727    45,503    44,311    46,031    45,838    46,894    47,108    47,603    49,781    49,357    52,175    51,013

7100C                  50    24,225       100    24,328       150    24,327     1,750    24,703     3,900    24,933     6,450    27,550    13,350    35,163    19,050    39,877    24,100    43,838       -         -         -         -         -         -  
7100P              49,502    49,502    46,971    49,372    46,762    49,311    44,412    48,022    43,510    47,007    43,227    46,363    43,887    46,053    45,314    46,547    46,798    47,411       -         -         -         -         -         -  

7200C                  50    22,241        50    22,371       100    22,394     1,450    23,076     3,400    23,526     5,700    26,135    12,350    34,106    18,000    39,039    22,750    43,084    28,550    46,745    37,200    52,276    44,497    57,026
7200P              49,502    49,502    48,087    49,437    47,729    49,374    45,580    48,304    44,652    47,386    44,344    46,806    44,922    46,548    46,232    47,028    47,684    47,898    48,829    48,567    51,392    50,295    53,728    51,941

7300C                  50    20,281        50    20,455        50    20,464     1,200    21,491     3,000    22,163     5,100    24,813    11,450    33,065    16,600    38,080    21,450    42,311       -         -         -         -         -         -  
7300P              49,502    49,502    48,405    49,437    48,550    49,438    46,510    48,535    45,668    47,750    45,287    47,183    45,835    46,990    47,054    47,465    48,498    48,353       -         -         -         -         -         -  

7400C                 -         -         -         -          50    18,629       -         -         -         -       4,550    23,522    10,600    32,029    15,850    37,294       -         -      26,000    45,472    34,600    51,314    42,783    56,285
7400P                 -         -         -         -      48,741    49,438       -         -         -         -      46,132    47,542    46,649    47,394    47,797    47,868       -         -      50,293    49,416    52,771    51,121    55,080    52,775

7500C                 -         -         -         -          50    16,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      48,880    49,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50    15,285       -         -         -         -       3,650    21,113       -         -      13,750    35,464       -         -      23,750    44,182    32,150    50,307       -         -  
7600P                 -         -         -         -      48,981    49,440       -         -         -         -      47,373    48,076       -         -      49,034    48,559       -         -      51,497    50,139    53,951    51,859       -         -  

7700C                 -         -         -         -          50    13,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50    12,464       -         -         -         -       2,900    18,851       -         -      12,300    33,824       -         -      21,650    42,860    29,950    49,284       -         -  
7800P                 -         -         -         -      49,502    49,502       -         -         -         -      48,257    48,495       -         -      50,001    49,136       -         -      52,488    50,771    54,926    52,497       -         -  

7900C                 -         -         -         -          50    11,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50    10,173       -         -         -         -       2,400    16,954       -         -      10,700    32,046       -         -      19,800    41,546    27,850    48,225       -         -  
8000P                 -         -         -         -      49,502    49,502       -         -         -         -      48,830    48,789       -         -      50,734    49,611       -         -      53,267    51,300    55,740    53,068       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,650    30,531       -         -      18,100    40,224    26,000    47,175       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,264    49,990       -         -      53,878    51,752    56,382    53,549       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,650    29,025       -         -      16,550    38,906    24,250    46,105       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,637    50,295       -         -      54,337    52,133    56,896    53,972       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,750    27,566       -         -      15,150    37,604    22,650    45,037       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,885    50,542       -         -      54,664    52,447    57,285    54,331       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,700    25,927       -         -      13,900    36,331    21,150    43,964       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,026    50,728       -         -      54,881    52,702    57,573    54,641       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         950     9,875       -         -       6,000    24,571       -         -      12,750    35,074    19,800    42,911       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      49,757    49,469       -         -      52,088    50,863       -         -      55,007    52,910    57,767    54,898       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,350    23,243       -         -      11,700    33,840    18,550    41,868       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,094    50,966       -         -      55,059    53,073    57,884    55,112       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,750    21,945       -         -      10,750    32,638    17,400    40,840       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,054    51,041       -         -      55,050    53,200    57,936    55,288       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,250    20,749       -         -       9,900    31,477    16,300    39,808       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,984    51,087       -         -      54,991    53,291    57,933    55,433       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,800    19,604       -         -       9,100    30,327    15,350    38,832       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,891    51,113       -         -      54,893    53,355    57,886    55,542       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         450     6,034       -         -       3,450    18,598       -         -       8,400    29,238    14,400    37,833       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      49,739    49,590       -         -      51,794    51,122       -         -      54,768    53,394    57,800    55,629       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         250     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      49,656    49,595       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     393       393       393       393       393       393       393       393       393       393



Back to Top



JDC (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



JDH (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



KDS (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



KSO (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



KST (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



LAU (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



LNI (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



LNK (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LRA (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LRC (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253



Back to Top



LRN (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654



Back to Top



LRP (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



LRS (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975



Back to Top



LRZ (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



LUA (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916



Back to Top



LUC (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719



Back to Top



LUP (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569



Back to Top



LUS (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



LUZ (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MAC (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



MAK (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MAN (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MBI (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



MCA (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MCH (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250929              251030              251230              260330             
                      L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788

3900C                 -         -         -         -       9,788     9,788       -         -  
3900P                 -         -         -         -          10       489       -         -  

4000C                 -         -         -         -       9,788     9,788       -         -  
4000P                 -         -         -         -          10       489       -         -  

4100C                 -         -         -         -       9,788     9,788       -         -  
4100P                 -         -         -         -          10       489       -         -  

4200C                 -         -         -         -       9,788     9,788       -         -  
4200P                 -         -         -         -          10       489       -         -  

4300C                 -         -         -         -       9,788     9,788       -         -  
4300P                 -         -         -         -          10       489       -         -  

4400C                 -         -         -         -       9,788     9,788       -         -  
4400P                 -         -         -         -          10       489       -         -  

4500C                 -         -         -         -       9,788     9,788       -         -  
4500P                 -         -         -         -          10       489       -         -  

4600C                 -         -         -         -       9,788     9,788       -         -  
4600P                 -         -         -         -          10       489       -         -  

4700C                 -         -         -         -       9,788     9,788       -         -  
4700P                 -         -         -         -          10       489       -         -  

4750C               9,788     9,788       -         -         -         -         -         -  
4750P                  10       489       -         -         -         -         -         -  

4800C               9,788     9,788       -         -       9,788     9,788       -         -  
4800P                  10       489       -         -          10       489       -         -  

4850C               9,788     9,788       -         -         -         -         -         -  
4850P                  10       489       -         -         -         -         -         -  

4900C               9,788     9,788       -         -       9,788     9,788       -         -  
4900P                  10       489       -         -          10       489       -         -  

4950C               9,788     9,788       -         -         -         -         -         -  
4950P                  10       489       -         -         -         -         -         -  

5000C               9,788     9,788       -         -       9,788     9,788       -         -  
5000P                  10       489       -         -          10       489       -         -  

5100C               9,788     9,788       -         -         -         -         -         -  
5100P                  10       489       -         -         -         -         -         -  

5200C               9,788     9,788       -         -       9,788     9,788       -         -  
5200P                  10       489       -         -          10       489       -         -  

5300C               9,788     9,788       -         -         -         -         -         -  
5300P                  10       489       -         -         -         -         -         -  

5400C               9,788     9,788       -         -       9,788     9,788       -         -  
5400P                  10       489       -         -          10       489       -         -  

5500C               9,788     9,788       -         -       9,788     9,788       -         -  
5500P                  10       489       -         -          10       489       -         -  

5600C               9,788     9,788       -         -       9,788     9,788       -         -  
5600P                  10       489       -         -          10       489       -         -  

5700C               9,788     9,788       -         -       9,788     9,788       -         -  
5700P                  10       489       -         -          10       489       -         -  

5800C               9,788     9,788       -         -       9,788     9,788     9,806     9,819
5800P                  10       489       -         -          10       489        10       489

5900C               9,788     9,788       -         -       9,788     9,788     9,807     9,819
5900P                  10       489       -         -          10       489        20       489

6000C               9,788     9,788       -         -       9,788     9,788     9,814     9,827
6000P                  10       489       -         -          10       489        30       489

6100C               9,788     9,788       -         -       9,788     9,788     9,819     9,834
6100P                  10       489       -         -          10       489        40       489

6200C               9,788     9,788       -         -       9,788     9,788     9,824     9,839
6200P                  10       489       -         -          10       489        50       553

6300C               9,788     9,788       -         -       9,794     9,796     9,834     9,848
6300P                  10       489       -         -          10       489        70       666

6400C               9,788     9,788       -         -       9,794     9,796     9,838     9,853
6400P                  10       489       -         -          10       489        80       739

6500C               9,788     9,788       -         -       9,794     9,796     9,844     9,860
6500P                  10       489       -         -          10       489       100       847

6600C               9,788     9,788       -         -       9,795     9,796     9,851     9,868
6600P                  10       497       -         -          10       493       130       981

6700C               9,788     9,788       -         -       9,796     9,799     9,855     9,872
6700P                  10       566       -         -          20       641       150     1,085

6800C               9,788     9,788     9,788     9,788     9,796     9,799     9,860     9,879
6800P                  10       647        10       658        30       775       190     1,239

6900C               9,788     9,788     9,788     9,788     9,796     9,800     9,861     9,883
6900P                  10       740        10       748        40       909       230     1,388

7000C               9,788     9,788     9,788     9,788     9,794     9,800     9,860     9,885
7000P                  10       849        10       853        50     1,048       270     1,534

7100C               9,788     9,788     9,788     9,788     9,791     9,799     9,856     9,887
7100P                  10       976        10       974        60     1,194       320     1,699

7200C               9,788     9,788     9,788     9,788     9,783     9,796     9,848     9,887
7200P                  10     1,122        10     1,115        80     1,375       380     1,877

7300C               9,788     9,788     9,775     9,783     9,774     9,794     9,834     9,884
7300P                  10     1,292        10     1,278       100     1,560       450     2,068

7400C               9,788     9,788     9,774     9,783     9,755     9,787     9,812     9,877
7400P                  10     1,488        10     1,464       130     1,770       530     2,268

7500C               9,788     9,788     9,771     9,783     9,728     9,778     9,783     9,868
7500P                  10     1,711        20     1,747       170     1,995       620     2,477

7600C               9,788     9,788     9,748     9,776     9,695     9,766     9,743     9,853
7600P                  10     1,965        30     2,021       210     2,223       730     2,702

7700C               9,788     9,788     9,722     9,770     9,643     9,747     9,695     9,836
7700P                  10     2,250        40     2,303       280     2,479       840     2,923

7800C               9,788     9,788     9,690     9,763     9,585     9,726     9,634     9,814
7800P                  10     2,564        50     2,598       340     2,729       970     3,157

7900C               9,788     9,788     9,630     9,748     9,502     9,697     9,560     9,784
7900P                  10     2,904        60     2,910       420     2,991     1,150     3,420

8000C               9,788     9,788     9,560     9,732     9,403     9,662     9,472     9,750
8000P                  10     3,269        90     3,250       510     3,258     1,310     3,664

8100C               9,788     9,788     9,456     9,709     9,284     9,619     9,365     9,707
8100P                  10     3,649       120     3,594       620     3,533     1,490     3,914

8200C               9,788     9,788     9,295     9,670     9,133     9,565     9,247     9,659
8200P                  10     4,040       160     3,944       750     3,810     1,690     4,168

8300C               9,529     9,776     9,115     9,630     8,961     9,502     9,107     9,601
8300P                  10     4,436       220     4,298       900     4,089     1,900     4,420

8400C               9,431     9,775     8,875     9,573     8,759     9,429     8,952     9,537
8400P                  20     4,831       290     4,653     1,050     4,371     2,120     4,674

8500C               8,970     9,763     8,587     9,506     8,525     9,340     8,780     9,464
8500P                  30     5,226       360     5,011     1,210     4,656     2,350     4,927

8600C               7,990     9,738     8,227     9,416     8,263     9,240     8,589     9,381
8600P                  50     5,617       460     5,362     1,390     4,940     2,590     5,181

8700C               7,020     9,699     7,799     9,300     7,970     9,123     8,379     9,290
8700P                  70     6,008       590     5,704     1,620     5,217     2,890     5,443

8800C               6,090     9,613     6,990     9,161     7,651     8,996     8,152     9,188
8800P                 120     6,387       750     6,036     1,880     5,487     3,190     5,699

8900C               5,140     9,549     6,100     9,050     7,311     8,871     7,912     9,087
8900P                 200     6,755       950     6,354     2,160     5,753     3,540     5,955

9000C               4,240     9,423     5,330     8,856     6,933     8,708     7,650     8,965
9000P                 300     7,114     1,200     6,652     2,500     6,002     3,910     6,207

9100C               3,390     9,235     4,640     8,603     6,510     8,527     7,373     8,829
9100P                 470     7,445     1,490     6,935     2,830     6,254     4,310     6,451

9200C               2,630     8,938     3,980     8,325     5,910     8,328     7,087     8,687
9200P                 700     7,752     1,840     7,193     3,270     6,471     4,681     6,689

9300C               1,940     8,557     3,390     8,001     5,350     8,111     6,794     8,533
9300P               1,080     7,999     2,250     7,429     3,720     6,708     5,012     6,919

9400C               1,430     8,219     2,820     7,769     4,830     7,878     6,494     8,372
9400P               1,480     8,239     2,740     7,632     4,220     6,994     5,343     7,138

9500C               1,030     7,980     2,380     7,547     4,370     7,630     6,141     8,210
9500P               2,070     8,497     3,290     7,812     4,690     7,280     5,665     7,349

9600C                 730     7,700     2,020     7,293     3,940     7,372     5,891     8,023
9600P               2,770     8,872     3,780     8,015     5,260     7,535     5,982     7,551

9700C                 520     7,385     1,710     7,022     3,480     7,103     5,410     7,840
9700P               3,560     9,138     4,520     8,218     5,754     7,767     6,297     7,731

9800C                 370     7,046     1,440     6,737     3,150     6,826     5,180     7,651
9800P               4,400     9,341     5,250     8,464     6,155     7,985     6,595     7,909

9900C                 260     6,691     1,210     6,438     2,830     6,546     4,810     7,457
9900P               5,300     9,469     6,030     8,668     6,534     8,174     6,881     8,074

10000C                190     6,320     1,030     6,125     2,610     6,276     4,470     7,260
10000P              6,240     9,546     6,840     8,845     6,892     8,356     7,155     8,238

10100C                130     5,946       870     5,810     2,350     5,998     4,170     7,062
10100P              7,190     9,610     7,318     9,001     7,223     8,517     7,412     8,380

10200C                 90     5,563       730     5,492     2,110     5,721     3,770     6,845
10200P              8,150     9,661     7,728     9,138     7,530     8,663     7,654     8,513

10300C                 70     5,176       620     5,173     1,840     5,427     3,600     6,660
10300P              8,754     9,699     8,081     9,248     7,812     8,797     7,878     8,635

10400C                 50     4,790       520     4,858     1,720     5,189     3,350     6,459
10400P              9,049     9,724     8,382     9,340     8,069     8,917     8,086     8,747

10500C                 40     4,408       440     4,547     1,550     4,931     3,120     6,261
10500P              9,239     9,738     8,634     9,413     8,301     9,026     8,280     8,853

10600C                 30     4,035       370     4,242     1,330     4,639     2,900     6,062
10600P              9,392     9,750     8,847     9,477     8,508     9,121     8,457     8,949

10700C                 20     3,665       310     3,947     1,240     4,424     2,630     5,842
10700P              9,522     9,763     9,028     9,532     8,690     9,204     8,618     9,037

10800C                 10     3,294       260     3,661     1,110     4,182     2,520     5,676
10800P              9,639     9,775     9,175     9,576     8,852     9,280     8,767     9,118

10900C                 10     2,967       220     3,387       990     3,947     2,340     5,483
10900P              9,663     9,775     9,295     9,611     8,992     9,345     8,899     9,191

11000C                 10     2,666       180     3,120       880     3,717     2,160     5,288
11000P              9,682     9,776     9,387     9,639     9,114     9,403     9,022     9,260

11100C                 10     2,392       150     2,868       790     3,505     1,990     5,093
11100P              9,697     9,776     9,468     9,666     9,228     9,457     9,131     9,321

11200C                 10     2,146       130     2,640       700     3,293     1,910     4,946
11200P              9,707     9,776     9,544     9,691     9,320     9,502     9,230     9,377

11300C                 10     1,927       110     2,419       630     3,101     1,780     4,772
11300P              9,788     9,788     9,578     9,701     9,397     9,541     9,317     9,428

11400C                -         -         -         -         540     2,879       -         -  
11400P                -         -         -         -       9,469     9,577       -         -  

11600C                -         -         -         -         430     2,532       -         -  
11600P                -         -         -         -       9,578     9,634       -         -  

11800C                -         -         -         -         350     2,234       -         -  
11800P                -         -         -         -       9,650     9,674       -         -  

12000C                -         -         -         -         280     1,957       -         -  
12000P                -         -         -         -       9,705     9,707       -         -  

12200C                -         -         -         -         220     1,701       -         -  
12200P                -         -         -         -       9,744     9,734       -         -  

12400C                -         -         -         -         180     1,496       -         -  
12400P                -         -         -         -       9,767     9,750       -         -  

12600C                -         -         -         -         140     1,290       -         -  
12600P                -         -         -         -       9,786     9,764       -         -  

12800C                -         -         -         -         120     1,151       -         -  
12800P                -         -         -         -       9,794     9,772       -         -  

13000C                -         -         -         -          90       976       -         -  
13000P                -         -         -         -       9,800     9,782       -         -  

13200C                -         -         -         -          80       883       -         -  
13200P                -         -         -         -       9,803     9,784       -         -  

13400C                -         -         -         -          60       746       -         -  
13400P                -         -         -         -       9,804     9,788       -         -  

13600C                -         -         -         -          50       657       -         -  
13600P                -         -         -         -       9,804     9,791       -         -  

13800C                -         -         -         -          40       567       -         -  
13800P                -         -         -         -       9,804     9,792       -         -  

14000C                -         -         -         -          30       489       -         -  
14000P                -         -         -         -       9,804     9,792       -         -  

14200C                -         -         -         -          20       489       -         -  
14200P                -         -         -         -       9,802     9,794       -         -  

14400C                -         -         -         -          10       489       -         -  
14400P                -         -         -         -       9,799     9,794       -         -  

14600C                -         -         -         -          10       489       -         -  
14600P                -         -         -         -       9,799     9,794       -         -  

14800C                -         -         -         -          10       489       -         -  
14800P                -         -         -         -       9,799     9,794       -         -  



Back to Top



MCS (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MDN (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065



Back to Top



MEE (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MEI (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MEL (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



MET (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640



Back to Top



MGN (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



MHI (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250929              251030              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  24,964    24,964    24,964    24,964    24,964    24,964    24,964    24,964

10000C                -         -         -         -      24,964    24,964       -         -  
10000P                -         -         -         -          10     1,247       -         -  

10100C                -         -         -         -      24,964    24,964       -         -  
10100P                -         -         -         -          10     1,247       -         -  

10200C                -         -         -         -      24,964    24,964       -         -  
10200P                -         -         -         -          10     1,247       -         -  

10300C                -         -         -         -      24,964    24,964       -         -  
10300P                -         -         -         -          10     1,247       -         -  

10400C                -         -         -         -      24,964    24,964       -         -  
10400P                -         -         -         -          10     1,247       -         -  

10500C                -         -         -         -      24,964    24,964       -         -  
10500P                -         -         -         -          10     1,247       -         -  

10600C                -         -         -         -      24,964    24,964       -         -  
10600P                -         -         -         -          10     1,247       -         -  

10700C                -         -         -         -      24,964    24,964       -         -  
10700P                -         -         -         -          10     1,247       -         -  

10800C                -         -         -         -      24,964    24,964       -         -  
10800P                -         -         -         -          10     1,247       -         -  

10900C                -         -         -         -      24,964    24,964       -         -  
10900P                -         -         -         -          10     1,247       -         -  

11000C                -         -         -         -      24,964    24,964       -         -  
11000P                -         -         -         -          10     1,247       -         -  

11100C                -         -         -         -      24,964    24,964       -         -  
11100P                -         -         -         -          10     1,247       -         -  

11200C                -         -         -         -      24,964    24,964       -         -  
11200P                -         -         -         -          10     1,247       -         -  

11300C                -         -         -         -      24,964    24,964       -         -  
11300P                -         -         -         -          10     1,247       -         -  

11400C                -         -         -         -      24,964    24,964       -         -  
11400P                -         -         -         -          10     1,247       -         -  

11500C                -         -         -         -      24,964    24,964       -         -  
11500P                -         -         -         -          10     1,247       -         -  

11600C                -         -         -         -      24,964    24,964       -         -  
11600P                -         -         -         -          10     1,247       -         -  

11800C                -         -         -         -      24,964    24,964       -         -  
11800P                -         -         -         -          10     1,247       -         -  

12000C                -         -         -         -      24,964    24,964       -         -  
12000P                -         -         -         -          10     1,247       -         -  

12200C                -         -         -         -      24,964    24,964       -         -  
12200P                -         -         -         -          10     1,247       -         -  

12400C                -         -         -         -      24,964    24,964       -         -  
12400P                -         -         -         -          10     1,247       -         -  

12600C                -         -         -         -      24,964    24,964       -         -  
12600P                -         -         -         -          10     1,247       -         -  

12800C                -         -         -         -      24,964    24,964       -         -  
12800P                -         -         -         -          10     1,247       -         -  

13000C                -         -         -         -      24,964    24,964       -         -  
13000P                -         -         -         -          10     1,247       -         -  

13200C                -         -         -         -      24,964    24,964       -         -  
13200P                -         -         -         -          10     1,247       -         -  

13400C                -         -         -         -      24,964    24,964       -         -  
13400P                -         -         -         -          10     1,247       -         -  

13600C             24,964    24,964       -         -      24,964    24,964       -         -  
13600P                 10     1,247       -         -          10     1,247       -         -  

13700C             24,964    24,964       -         -         -         -         -         -  
13700P                 10     1,247       -         -         -         -         -         -  

13800C             24,964    24,964       -         -      24,964    24,964       -         -  
13800P                 10     1,247       -         -          10     1,247       -         -  

13900C             24,964    24,964       -         -         -         -         -         -  
13900P                 10     1,247       -         -         -         -         -         -  

14000C             24,964    24,964       -         -      24,964    24,964       -         -  
14000P                 10     1,247       -         -          10     1,247       -         -  

14100C             24,964    24,964       -         -         -         -         -         -  
14100P                 10     1,247       -         -         -         -         -         -  

14200C             24,964    24,964       -         -      24,964    24,964       -         -  
14200P                 10     1,247       -         -          10     1,247       -         -  

14300C             24,964    24,964       -         -         -         -         -         -  
14300P                 10     1,247       -         -         -         -         -         -  

14400C             24,964    24,964       -         -      24,964    24,964       -         -  
14400P                 10     1,247       -         -          10     1,247       -         -  

14500C             24,964    24,964       -         -         -         -         -         -  
14500P                 10     1,247       -         -         -         -         -         -  

14600C             24,964    24,964       -         -      24,964    24,964       -         -  
14600P                 10     1,247       -         -          10     1,247       -         -  

14700C             24,964    24,964       -         -         -         -         -         -  
14700P                 10     1,247       -         -         -         -         -         -  

14800C             24,964    24,964       -         -      24,964    24,964       -         -  
14800P                 10     1,247       -         -          10     1,247       -         -  

14900C             24,964    24,964       -         -         -         -         -         -  
14900P                 10     1,247       -         -         -         -         -         -  

15000C             24,964    24,964       -         -      24,964    24,964       -         -  
15000P                 10     1,247       -         -          10     1,247       -         -  

15100C             24,964    24,964       -         -      24,964    24,964       -         -  
15100P                 10     1,247       -         -          10     1,247       -         -  

15200C             24,964    24,964       -         -      24,964    24,964       -         -  
15200P                 10     1,247       -         -          10     1,247       -         -  

15300C             24,964    24,964       -         -      24,964    24,964       -         -  
15300P                 10     1,247       -         -          10     1,247       -         -  

15400C             24,964    24,964       -         -      24,964    24,964       -         -  
15400P                 10     1,247       -         -          10     1,247       -         -  

15500C             24,964    24,964       -         -      24,964    24,964       -         -  
15500P                 10     1,247       -         -          10     1,247       -         -  

15600C             24,964    24,964       -         -      24,964    24,964       -         -  
15600P                 10     1,247       -         -          10     1,247       -         -  

15700C             24,964    24,964       -         -      24,964    24,964       -         -  
15700P                 10     1,247       -         -          10     1,247       -         -  

15800C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
15800P                 10     1,247       -         -          10     1,247        10     1,247

15900C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
15900P                 10     1,247       -         -          10     1,247        10     1,247

16000C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
16000P                 10     1,247       -         -          10     1,247        10     1,247

16100C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
16100P                 10     1,247       -         -          10     1,247        10     1,247

16200C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
16200P                 10     1,247       -         -          10     1,247        10     1,247

16300C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
16300P                 10     1,247       -         -          10     1,247        10     1,247

16400C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
16400P                 10     1,247       -         -          10     1,247        10     1,247

16500C             24,964    24,964       -         -      24,964    24,964    25,004    25,043
16500P                 10     1,247       -         -          10     1,247        10     1,247

16600C             24,964    24,964       -         -      24,964    24,964    25,004    25,043
16600P                 10     1,247       -         -          10     1,247        10     1,247

16700C             24,964    24,964       -         -      24,964    24,964    25,004    25,043
16700P                 10     1,247       -         -          10     1,247        20     1,247

16800C             24,964    24,964       -         -      24,964    24,964    25,017    25,057
16800P                 10     1,247       -         -          10     1,247        30     1,247

16900C             24,964    24,964       -         -      24,964    24,964    25,017    25,057
16900P                 10     1,247       -         -          10     1,247        40     1,247

17000C             24,964    24,964       -         -      24,964    24,964    25,017    25,070
17000P                 10     1,247       -         -          10     1,247        50     1,247

17100C             24,964    24,964       -         -      24,964    24,964    25,030    25,083
17100P                 10     1,247       -         -          10     1,247        60     1,247

17200C             24,964    24,964       -         -      24,964    24,964    25,030    25,083
17200P                 10     1,247       -         -          10     1,247        70     1,247

17300C             24,964    24,964       -         -      24,977    24,977    25,043    25,097
17300P                 10     1,247       -         -          10     1,247        80     1,247

17400C             24,964    24,964       -         -      24,977    24,977    25,043    25,097
17400P                 10     1,247       -         -          10     1,247        90     1,247

17500C             24,964    24,964       -         -      24,977    24,977    25,057    25,110
17500P                 10     1,247       -         -          10     1,247       100     1,263

17600C             24,964    24,964       -         -      24,977    24,977    25,057    25,123
17600P                 10     1,247       -         -          10     1,247       110     1,343

17700C             24,964    24,964       -         -      24,977    24,977    25,070    25,123
17700P                 10     1,247       -         -          10     1,247       120     1,423

17800C             24,964    24,964       -         -      24,977    24,977    25,070    25,137
17800P                 10     1,247       -         -          10     1,247       130     1,489

17900C             24,964    24,964       -         -      24,977    24,977    25,083    25,137
17900P                 10     1,247       -         -          10     1,247       140     1,569

18000C             24,964    24,964       -         -      24,977    24,977    25,083    25,150
18000P                 10     1,247       -         -          10     1,247       150     1,635

18100C             24,964    24,964       -         -      24,977    24,990    25,097    25,150
18100P                 10     1,247       -         -          10     1,247       160     1,715

18200C             24,964    24,964       -         -      24,977    24,990    25,110    25,163
18200P                 10     1,247       -         -          10     1,247       180     1,835

18300C             24,964    24,964       -         -      24,977    24,990    25,110    25,176
18300P                 10     1,247       -         -          10     1,247       190     1,901

18400C             24,964    24,964       -         -      24,977    24,990    25,123    25,190
18400P                 10     1,247       -         -          10     1,247       210     2,008

18500C             24,964    24,964       -         -      24,990    24,990    25,137    25,190
18500P                 10     1,247       -         -          10     1,247       230     2,128

18600C             24,964    24,964       -         -      24,990    24,990    25,137    25,203
18600P                 10     1,247       -         -          10     1,247       250     2,234

18700C             24,964    24,964       -         -      24,990    24,990    25,150    25,216
18700P                 10     1,247       -         -          10     1,247       270     2,340

18800C             24,964    24,964       -         -      24,990    25,004    25,163    25,216
18800P                 10     1,247       -         -          10     1,247       290     2,447

18900C             24,964    24,964       -         -      24,990    25,004    25,163    25,230
18900P                 10     1,247       -         -          20     1,247       310     2,553

19000C             24,964    24,964    24,964    24,964    24,990    25,004    25,176    25,243
19000P                 10     1,247        10     1,247        30     1,247       340     2,686

19100C             24,964    24,964    24,964    24,964    24,990    25,004    25,190    25,256
19100P                 10     1,247        10     1,247        40     1,303       370     2,819

19200C             24,964    24,964    24,964    24,964    25,004    25,004    25,203    25,256
19200P                 10     1,247        10     1,247        50     1,423       390     2,926

19300C             24,964    24,964    24,964    24,964    25,004    25,004    25,203    25,270
19300P                 10     1,247        10     1,247        60     1,556       420     3,059

19400C             24,964    24,964    24,964    24,964    25,004    25,017    25,216    25,283
19400P                 10     1,247        10     1,247        70     1,675       460     3,218

19500C             24,964    24,964    24,964    24,964    25,004    25,017    25,230    25,283
19500P                 10     1,247        10     1,247        80     1,795       490     3,351

19600C             24,964    24,964    24,964    24,964    25,004    25,017    25,230    25,296
19600P                 10     1,263        10     1,290        90     1,915       530     3,497

19700C             24,964    24,964    24,964    24,964    25,004    25,017    25,243    25,309
19700P                 10     1,330        10     1,356       100     2,034       570     3,644

19800C             24,964    24,964    24,964    24,964    25,017    25,017    25,256    25,309
19800P                 10     1,409        10     1,436       110     2,154       610     3,790

19900C             24,964    24,964    24,964    24,964    25,017    25,017    25,256    25,323
19900P                 10     1,502        10     1,516       120     2,274       650     3,950

20000C             24,964    24,964    24,964    24,964    25,017    25,017    25,270    25,323
20000P                 10     1,596        10     1,609       130     2,394       700     4,109

20200C             24,964    24,964    24,964    24,964    25,017    25,030    25,270    25,336
20200P                 10     1,782        10     1,795       160     2,686       800     4,442

20400C             24,964    24,964    24,964    24,964    25,017    25,030    25,283    25,349
20400P                 10     2,008        10     2,021       190     2,979       910     4,788

20600C             24,964    24,964    24,964    24,964    25,004    25,030    25,283    25,363
20600P                 10     2,274        10     2,261       230     3,298     1,030     5,133

20800C             24,964    24,964    24,964    24,964    24,990    25,017    25,270    25,363
20800P                 10     2,566        10     2,540       280     3,657     1,170     5,519

21000C             24,964    24,964    24,964    24,964    24,977    25,017    25,256    25,363
21000P                 10     2,886        10     2,846       330     4,016     1,320     5,905

21200C             24,964    24,964    24,964    24,964    24,950    25,004    25,230    25,363
21200P                 10     3,258        10     3,205       390     4,389     1,490     6,317

21400C             24,964    24,964    24,950    24,964    24,910    25,004    25,190    25,349
21400P                 10     3,670        20     3,750       470     4,814     1,670     6,729

21600C             24,964    24,964    24,937    24,950    24,871    24,977    25,137    25,336
21600P                 10     4,136        30     4,282       550     5,226     1,880     7,168

21800C             24,964    24,964    24,910    24,950    24,817    24,964    25,070    25,323
21800P                 10     4,641        50     4,867       650     5,679     2,100     7,607

22000C             24,964    24,964    24,871    24,937    24,738    24,937    24,990    25,283
22000P                 10     5,213        60     5,399       760     6,131     2,340     8,059

22200C             24,964    24,964    24,844    24,924    24,644    24,897    24,897    25,256
22200P                 10     5,825        80     5,998       880     6,610     2,600     8,512

22400C             24,964    24,964    24,777    24,910    24,525    24,857    24,777    25,216
22400P                 10     6,477       110     6,636     1,030     7,102     2,880     8,990

22600C             24,964    24,964    24,698    24,897    24,378    24,804    24,644    25,163
22600P                 10     7,182       140     7,275     1,230     7,620     3,290     9,522

22800C             24,964    24,964    24,551    24,857    24,206    24,738    24,485    25,097
22800P                 10     7,913       180     7,926     1,420     8,126     3,630    10,014

23000C             24,804    24,950    24,405    24,817    23,993    24,671    24,299    25,030
23000P                 10     8,671       240     8,618     1,630     8,658     3,990    10,507

23200C             24,764    24,950    24,179    24,777    23,753    24,578    24,086    24,950
23200P                 10     9,456       310     9,310     1,870     9,190     4,320    10,972

23400C             24,698    24,950    23,926    24,711    23,474    24,485    23,860    24,857
23400P                 20    10,241       390    10,014     2,130     9,722     4,660    11,451

23600C             24,472    24,937    23,567    24,631    23,155    24,365    23,594    24,751
23600P                 30    11,025       500    10,719     2,430    10,267     5,050    11,930

23800C             24,099    24,910    23,142    24,538    22,796    24,232    23,314    24,631
23800P                 40    11,823       640    11,424     2,710    10,812     5,490    12,435

24000C             23,660    24,884    22,636    24,405    22,383    24,086    22,995    24,498
24000P                 60    12,608       800    12,129     3,020    11,371     5,950    12,940

24200C             22,720    24,871    22,024    24,259    21,931    23,913    22,649    24,352
24200P                 90    13,393     1,000    12,821     3,370    11,916     6,460    13,446

24400C             20,770    24,804    21,306    24,086    21,426    23,727    22,277    24,206
24400P                130    14,177     1,220    13,512     3,750    12,475     6,990    13,951

24600C             18,850    24,698    20,495    23,873    20,881    23,514    21,878    24,033
24600P                190    14,949     1,430    14,217     4,180    13,020     7,570    14,470

24800C             16,910    24,631    19,100    23,620    20,282    23,288    21,452    23,846
24800P                280    15,720     1,740    14,882     4,670    13,566     8,200    14,975

25000C             15,250    24,232    17,470    23,328    19,644    23,022    21,000    23,647
25000P                410    16,465     2,100    15,534     5,200    14,098     8,840    15,467

25200C             13,190    24,285    15,910    22,982    18,965    22,743    20,521    23,421
25200P                560    17,196     2,520    16,159     5,780    14,616     9,540    15,973

25400C             11,340    24,086    14,230    22,689    18,234    22,503    20,016    23,235
25400P                780    17,915     3,000    16,758     6,400    15,122    10,300    16,452

25600C              9,650    23,713    12,780    22,250    17,462    22,171    19,471    22,982
25600P              1,080    18,593     3,550    17,343     7,090    15,640    11,100    16,930

25800C              8,030    23,248    11,440    21,732    16,280    21,798    18,912    22,716
25800P              1,480    19,231     4,170    17,888     7,860    16,265    11,930    17,409

26000C              6,600    22,556    10,170    21,173    15,100    21,413    18,327    22,437
26000P              1,990    19,817     4,870    18,407     8,670    16,891    12,781    17,861

26200C              5,310    21,718     9,000    20,535    14,000    20,987    17,742    22,144
26200P              2,630    20,362     5,650    18,899     9,560    17,476    13,446    18,300

26400C              4,140    21,067     7,930    19,843    12,930    20,548    17,130    21,838
26400P              3,540    20,801     6,590    19,311    10,520    18,048    14,111    18,726

26600C              3,200    20,654     7,030    19,391    11,950    20,083    16,545    21,506
26600P              4,610    21,173     7,630    19,697    11,510    18,593    14,776    19,138

26800C              2,470    20,136     6,110    18,965    11,040    19,590    15,933    21,173
26800P              5,900    21,798     8,770    20,043    12,590    19,112    15,428    19,537

27000C              1,900    19,577     5,350    18,473    10,180    19,085    15,280    20,827
27000P              7,280    22,556    10,040    20,349    13,730    19,604    16,039    19,936

27200C              1,450    18,952     4,690    17,955     9,370    18,566    14,450    20,468
27200P              8,810    23,142    11,380    20,920    14,920    20,056    16,678    20,295

27400C              1,090    18,300     4,090    17,396     8,650    18,034    13,640    20,096
27400P             10,470    23,567    12,770    21,439    15,760    20,495    17,290    20,641

27600C                820    17,609     3,580    16,824     7,990    17,489    12,880    19,723
27600P             12,160    23,953    14,350    21,838    16,558    20,841    17,875    20,947

27800C                610    16,891     3,120    16,226     7,330    16,944    12,170    19,338
27800P             13,990    24,166    15,880    22,250    17,290    21,200    18,433    21,253

28000C                450    16,159     2,720    15,614     6,770    16,398    11,510    18,952
28000P             15,820    24,378    17,470    22,610    17,994    21,546    18,965    21,546

28200C                330    15,414     2,370    14,989     6,240    15,853    10,910    18,553
28200P             17,700    24,538    18,659    22,915    18,659    21,865    19,484    21,825

28400C                250    14,643     2,070    14,364     5,750    15,308    10,310    18,167
28400P             19,610    24,644    19,497    23,195    19,285    22,157    19,976    22,091

28600C                190    13,871     1,810    13,725     5,290    14,749     9,720    17,768
28600P             21,540    24,738    20,255    23,434    19,856    22,423    20,428    22,330

28800C                140    13,100     1,560    13,100     4,870    14,217     9,180    17,369
28800P             22,743    24,791    20,934    23,647    20,402    22,676    20,867    22,570

29000C                100    12,329     1,360    12,462     4,490    13,685     8,650    16,957
29000P             23,341    24,831    21,519    23,820    20,894    22,889    21,280    22,782

29200C                 80    11,557     1,170    11,837     4,130    13,167     8,180    16,558
29200P             23,807    24,871    22,051    23,993    21,346    23,102    21,665    22,982

29400C                 60    10,786     1,030    11,211     3,810    12,661     7,720    16,159
29400P             24,139    24,897    22,503    24,126    21,772    23,288    22,024    23,181

29600C                 40    10,028       890    10,613     3,500    12,142     7,330    15,773
29600P             24,352    24,910    22,889    24,245    22,157    23,474    22,357    23,354

29800C                 30     9,270       780    10,014     3,240    11,664     6,880    15,374
29800P             24,525    24,924    23,221    24,339    22,490    23,620    22,676    23,527

30000C                 20     8,538       680     9,443     2,970    11,185     6,510    14,989
30000P             24,671    24,937    23,514    24,432    22,809    23,767    22,955    23,687

30200C                 10     7,793       590     8,884     2,740    10,719     6,180    14,616
30200P             24,711    24,937    23,767    24,511    23,088    23,900    23,221    23,820

30400C                 10     7,128       510     8,339     2,530    10,280     5,820    14,217
30400P             24,831    24,950    23,953    24,565    23,341    24,019    23,474    23,966

30600C                 10     6,503       450     7,820     2,310     9,815     5,340    13,765
30600P             24,844    24,950    24,126    24,631    23,567    24,126    23,700    24,086

30800C                 10     5,931       400     7,328     2,120     9,389     5,020    13,379
30800P             24,857    24,950    24,272    24,671    23,767    24,219    23,900    24,192

31000C                 10     5,399       350     6,862     1,950     8,977     4,720    13,007
31000P             24,964    24,964    24,392    24,711    23,940    24,312    24,086    24,299

31200C                 10     4,921       310     6,410     1,790     8,565     4,430    12,621
31200P             24,964    24,964    24,498    24,751    24,086    24,392    24,259    24,405

31400C                 10     4,482       270     5,971     1,640     8,179     4,170    12,249
31400P             24,964    24,964    24,578    24,777    24,232    24,458    24,405    24,485

31600C                 10     4,083       230     5,546     1,510     7,807     3,920    11,890
31600P             24,964    24,964    24,644    24,804    24,352    24,525    24,538    24,578

31800C                 10     3,710       210     5,187     1,390     7,448     3,680    11,531
31800P             24,964    24,964    24,698    24,831    24,458    24,578    24,671    24,644

32000C                -         -         -         -       1,270     7,088       -         -  
32000P                -         -         -         -      24,551    24,631       -         -  

32400C                -         -         -         -       1,080     6,450       -         -  
32400P                -         -         -         -      24,698    24,711       -         -  

32800C                -         -         -         -         910     5,852       -         -  
32800P                -         -         -         -      24,804    24,777       -         -  

33200C                -         -         -         -         770     5,293       -         -  
33200P                -         -         -         -      24,884    24,831       -         -  

33600C                -         -         -         -         650     4,788       -         -  
33600P                -         -         -         -      24,950    24,884       -         -  

34000C                -         -         -         -         560     4,362       -         -  
34000P                -         -         -         -      24,977    24,910       -         -  

34400C                -         -         -         -         470     3,923       -         -  
34400P                -         -         -         -      25,017    24,937       -         -  

34800C                -         -         -         -         400     3,551       -         -  
34800P                -         -         -         -      25,030    24,950       -         -  

35200C                -         -         -         -         340     3,205       -         -  
35200P                -         -         -         -      25,043    24,964       -         -  

35600C                -         -         -         -         300     2,926       -         -  
35600P                -         -         -         -      25,043    24,977       -         -  

36000C                -         -         -         -         250     2,620       -         -  
36000P                -         -         -         -      25,043    24,990       -         -  

36400C                -         -         -         -         220     2,394       -         -  
36400P                -         -         -         -      25,043    24,990       -         -  

36800C                -         -         -         -         190     2,167       -         -  
36800P                -         -         -         -      25,043    24,990       -         -  

37200C                -         -         -         -         160     1,955       -         -  
37200P                -         -         -         -      25,043    25,004       -         -  



Back to Top



MHK (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MIA (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599       599       599



Back to Top



MIN (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



MIU (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MJU (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280



Back to Top



MMA (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     316       316       316       316       316       316       316       316       316       316       316       316



Back to Top



MMN (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MND (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MOL (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



MPC (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MPJ (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MPN (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MPS (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699       699       699



Back to Top



MSB (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MSG (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MSN (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MTD (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     445       445       445       445       445       445       445       445       445       445       445       445



Back to Top



MTN (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670       670       670



Back to Top



MTR (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



MTW (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514

645C                7,514     7,514       -         -       7,402     7,396     7,362     7,366       -         -         -         -  
645P                   10       376       -         -         481       647     1,074     1,268       -         -         -         -  

650C                7,514     7,514       -         -       7,398     7,393     7,358     7,362       -         -         -         -  
650P                   10       376       -         -         489       661     1,087     1,286       -         -         -         -  

655C                7,514     7,514       -         -       7,394     7,390     7,352     7,358       -         -         -         -  
655P                   10       376       -         -         497       672     1,103     1,306       -         -         -         -  

660C                7,514     7,514       -         -       7,390     7,386     7,346     7,354       -         -         -         -  
660P                   10       376       -         -         509       690     1,117     1,324       -         -         -         -  

665C                7,514     7,514       -         -       7,386     7,382     7,341     7,349       -         -         -         -  
665P                   10       376       -         -         517       703     1,134     1,345       -         -         -         -  

670C                7,514     7,514       -         -       7,381     7,378     7,336     7,345       -         -         -         -  
670P                   10       376       -         -         530       720     1,150     1,365       -         -         -         -  

675C                7,514     7,514       -         -       7,377     7,376     7,329     7,341       -         -         -         -  
675P                   10       376       -         -         538       734     1,165     1,384       -         -         -         -  

680C                7,514     7,514       -         -       7,370     7,372     7,324     7,336       -         -         -         -  
680P                   10       376       -         -         551       751     1,182     1,405       -         -         -         -  

685C                7,514     7,514       -         -       7,366     7,368     7,317     7,332       -         -         -         -  
685P                   10       376       -         -         559       766     1,197     1,425       -         -         -         -  

690C                7,514     7,514       -         -       7,361     7,364     7,312     7,328       -         -         -         -  
690P                   10       376       -         -         573       784     1,211     1,445       -         -         -         -  

695C                7,514     7,514       -         -       7,356     7,360     7,305     7,322       -         -         -         -  
695P                   10       376       -         -         582       799     1,228     1,466       -         -         -         -  

700C                7,514     7,514       -         -       7,350     7,356     7,299     7,318       -         -         -         -  
700P                   10       376       -         -         594       817     1,243     1,486       -         -         -         -  

705C                7,514     7,514       -         -       7,345     7,352     7,292     7,313       -         -         -         -  
705P                   10       376       -         -         603       832     1,260     1,509       -         -         -         -  

710C                7,514     7,514       -         -       7,338     7,348     7,285     7,308       -         -         -         -  
710P                   10       376       -         -         617       851     1,276     1,530       -         -         -         -  

715C                7,514     7,514       -         -       7,332     7,342     7,279     7,303       -         -         -         -  
715P                   10       376       -         -         631       871     1,292     1,552       -         -         -         -  

720C                7,514     7,514       -         -       7,326     7,338     7,271     7,297       -         -         -         -  
720P                   10       376       -         -         641       887     1,311     1,574       -         -         -         -  

725C                7,514     7,514       -         -       7,320     7,333     7,264     7,292       -         -         -         -  
725P                   10       376       -         -         654       907     1,327     1,596       -         -         -         -  

730C                7,514     7,514       -         -       7,315     7,329     7,256     7,287       -         -         -         -  
730P                   10       376       -         -         665       924     1,343     1,618       -         -         -         -  

735C                7,514     7,514       -         -       7,307     7,324     7,248     7,281       -         -         -         -  
735P                   10       376       -         -         678       944     1,361     1,642       -         -         -         -  

740C                7,514     7,514       -         -       7,300     7,318     7,240     7,276       -         -         -         -  
740P                   10       376       -         -         692       965     1,379     1,665       -         -         -         -  

745C                7,514     7,514       -         -       7,293     7,315     7,232     7,271       -         -         -         -  
745P                   10       376       -         -         703       982     1,395     1,687       -         -         -         -  

750C                7,514     7,514       -         -       7,285     7,309     7,224     7,264     7,256     7,312       -         -  
750P                   10       376       -         -         718     1,004     1,415     1,713     1,884     2,162       -         -  

755C                7,514     7,514       -         -       7,279     7,305     7,215     7,259     7,248     7,305       -         -  
755P                   10       376       -         -         727     1,022     1,432     1,735     1,904     2,187       -         -  

760C                7,514     7,514       -         -       7,271     7,299     7,207     7,252     7,239     7,300       -         -  
760P                   10       376       -         -         743     1,045     1,449     1,759     1,924     2,213       -         -  

765C                7,514     7,514       -         -       7,263     7,293     7,197     7,247     7,231     7,293       -         -  
765P                   10       376       -         -         758     1,067     1,466     1,783     1,944     2,238       -         -  

770C                7,514     7,514       -         -       7,255     7,288     7,189     7,240     7,221     7,288       -         -  
770P                   10       376       -         -         768     1,086     1,485     1,808     1,963     2,263       -         -  

775C                7,514     7,514       -         -       7,247     7,281     7,179     7,233     7,212     7,281       -         -  
775P                   10       376       -         -         784     1,110     1,505     1,835     1,984     2,290       -         -  

780C                7,514     7,514       -         -       7,237     7,276     7,170     7,227     7,203     7,275       -         -  
780P                   10       376       -         -         800     1,134     1,524     1,860     2,005     2,316       -         -  

785C                7,514     7,514       -         -       7,228     7,269     7,160     7,220     7,193     7,268       -         -  
785P                   10       376       -         -         815     1,158     1,542     1,885     2,026     2,344       -         -  

790C                7,514     7,514       -         -       7,219     7,264     7,150     7,213     7,183     7,261       -         -  
790P                   10       376       -         -         827     1,179     1,562     1,912     2,048     2,371       -         -  

795C                7,514     7,514       -         -       7,209     7,257     7,140     7,205     7,174     7,255       -         -  
795P                   10       376       -         -         844     1,203     1,581     1,937     2,068     2,397       -         -  

800C                7,514     7,514       -         -       7,199     7,251     7,130     7,199     7,163     7,248       -         -  
800P                   10       376       -         -         860     1,230     1,601     1,965     2,090     2,427       -         -  

805C                7,514     7,514       -         -       7,188     7,243     7,119     7,192     7,152     7,240       -         -  
805P                   10       376       -         -         876     1,255     1,619     1,992     2,112     2,455       -         -  

810C                7,514     7,514       -         -       7,179     7,237     7,108     7,184     7,142     7,233       -         -  
810P                   10       376       -         -         889     1,278     1,639     2,020     2,133     2,483       -         -  

815C                7,514     7,514       -         -       7,168     7,229     7,096     7,176     7,131     7,225       -         -  
815P                   10       376       -         -         907     1,304     1,661     2,048     2,155     2,512       -         -  

820C                7,514     7,514       -         -       7,156     7,223     7,084     7,168     7,119     7,217       -         -  
820P                   10       376       -         -         924     1,332     1,681     2,076     2,178     2,541       -         -  

825C                7,514     7,514       -         -       7,144     7,215     7,072     7,160     7,107     7,209       -         -  
825P                   10       376       -         -         941     1,360     1,702     2,105     2,201     2,572       -         -  

830C                7,514     7,514       -         -       7,132     7,207     7,060     7,152     7,095     7,201       -         -  
830P                   10       376       -         -         958     1,388     1,723     2,134     2,223     2,601       -         -  

835C                7,514     7,514       -         -       7,119     7,199     7,047     7,144     7,083     7,193       -         -  
835P                   10       376       -         -         977     1,417     1,744     2,165     2,247     2,632       -         -  

840C                7,514     7,514       -         -       7,108     7,192     7,034     7,135     7,070     7,185       -         -  
840P                   10       376       -         -         990     1,444     1,766     2,195     2,271     2,662       -         -  

845C                7,514     7,514       -         -       7,094     7,183     7,021     7,127     7,058     7,176       -         -  
845P                   10       376       -         -       1,009     1,474     1,788     2,226     2,294     2,694       -         -  

850C                7,514     7,514       -         -       7,080     7,175     7,007     7,118     7,045     7,168       -         -  
850P                   10       376       -         -       1,029     1,505     1,811     2,258     2,318     2,725       -         -  

855C                7,514     7,514       -         -       7,066     7,166     6,993     7,108     7,030     7,159       -         -  
855P                   10       376       -         -       1,048     1,537     1,834     2,290     2,342     2,757       -         -  

860C                7,514     7,514       -         -       7,051     7,156     6,978     7,099     7,015     7,150       -         -  
860P                   10       376       -         -       1,067     1,569     1,858     2,322     2,366     2,790       -         -  

865C                7,514     7,514       -         -       7,035     7,147     6,962     7,088     7,001     7,140       -         -  
865P                   10       376       -         -       1,087     1,602     1,880     2,355     2,391     2,823       -         -  

870C                7,514     7,514       -         -       7,019     7,138     6,946     7,079     6,986     7,130       -         -  
870P                   10       376       -         -       1,107     1,635     1,904     2,390     2,416     2,856       -         -  

875C                7,514     7,514       -         -       7,001     7,126     6,930     7,068     6,970     7,120       -         -  
875P                   10       379       -         -       1,131     1,673     1,929     2,424     2,441     2,891       -         -  

880C                7,514     7,514       -         -       6,983     7,115     6,914     7,058     6,954     7,110       -         -  
880P                   10       406       -         -       1,153     1,709     1,953     2,459     2,467     2,926       -         -  

885C                7,514     7,514       -         -       6,966     7,106     6,897     7,047     6,938     7,099       -         -  
885P                   10       437       -         -       1,174     1,744     1,979     2,495     2,493     2,961       -         -  

890C                7,514     7,514       -         -       6,947     7,094     6,878     7,035     6,919     7,088     7,007     7,179
890P                   10       470       -         -       1,195     1,780     2,004     2,530     2,520     2,997     2,879     3,313

895C                7,514     7,514       -         -       6,927     7,083     6,860     7,025     6,902     7,076     6,991     7,168
895P                   10       508       -         -       1,218     1,819     2,030     2,568     2,548     3,033     2,908     3,350

900C                7,514     7,514       -         -       6,906     7,070     6,841     7,013     6,884     7,066     6,974     7,158
900P                   10       547       -         -       1,244     1,860     2,057     2,606     2,576     3,070     2,939     3,387

905C                7,481     7,503     7,168     7,301     6,885     7,058     6,821     7,001     6,865     7,054     6,955     7,146
905P                   10       591       390     1,254     1,267     1,900     2,084     2,645     2,604     3,109     2,968     3,426

910C                7,479     7,502     7,151     7,293     6,864     7,046     6,800     6,987     6,846     7,042     6,937     7,134
910P                   10       639       400     1,308     1,290     1,941     2,112     2,685     2,633     3,148     2,999     3,464

915C                7,477     7,502     7,127     7,280     6,840     7,033     6,779     6,974     6,825     7,029     6,918     7,122
915P                   10       691       420     1,369     1,319     1,985     2,139     2,725     2,662     3,188     3,031     3,503

920C                7,474     7,502     7,107     7,272     6,816     7,019     6,757     6,961     6,805     7,017     6,898     7,110
920P                   10       750       430     1,428     1,343     2,029     2,169     2,766     2,691     3,227     3,062     3,544

925C                7,471     7,502     7,080     7,259     6,789     7,005     6,733     6,947     6,783     7,003     6,878     7,096
925P                   10       813       450     1,494     1,372     2,076     2,198     2,808     2,722     3,269     3,094     3,584

930C                7,469     7,502     7,059     7,251     6,764     6,990     6,709     6,933     6,760     6,989     6,857     7,083
930P                   10       883       460     1,558     1,397     2,121     2,227     2,851     2,753     3,311     3,128     3,626

935C                7,466     7,502     7,030     7,236     6,736     6,974     6,685     6,918     6,736     6,974     6,834     7,070
935P                   10       958       480     1,630     1,428     2,170     2,258     2,895     2,785     3,354     3,161     3,669

940C                7,462     7,502     6,999     7,223     6,705     6,958     6,659     6,904     6,712     6,959     6,812     7,056
940P                   10     1,041       500     1,705     1,459     2,221     2,290     2,940     2,818     3,398     3,195     3,712

945C                7,458     7,502     6,967     7,208     6,677     6,942     6,632     6,886     6,687     6,945     6,789     7,042
945P                   10     1,131       520     1,782     1,485     2,270     2,323     2,987     2,850     3,442     3,230     3,755

950C                7,420     7,491     6,934     7,193     6,644     6,925     6,604     6,870     6,660     6,929     6,764     7,027
950P                   10     1,231       540     1,862     1,517     2,323     2,356     3,035     2,884     3,488     3,266     3,801

955C                7,412     7,490     6,900     7,179     6,611     6,906     6,575     6,853     6,632     6,913     6,737     7,011
955P                   10     1,337       560     1,944     1,550     2,378     2,390     3,082     2,919     3,535     3,302     3,846

960C                7,404     7,490     6,862     7,163     6,575     6,888     6,544     6,836     6,604     6,897     6,712     6,995
960P                   10     1,455       580     2,030     1,584     2,435     2,424     3,132     2,953     3,583     3,339     3,892

965C                7,394     7,490     6,822     7,147     6,538     6,869     6,513     6,817     6,574     6,878     6,683     6,978
965P                   10     1,581       600     2,120     1,618     2,493     2,461     3,184     2,991     3,632     3,378     3,940

970C                7,349     7,479     6,775     7,126     6,498     6,846     6,479     6,798     6,543     6,861     6,655     6,962
970P                   10     1,717       630     2,217     1,658     2,554     2,496     3,235     3,027     3,681     3,416     3,988

975C                7,334     7,478     6,731     7,108     6,457     6,825     6,445     6,780     6,510     6,841     6,624     6,943
975P                   10     1,862       650     2,314     1,694     2,617     2,533     3,289     3,065     3,733     3,456     4,039

980C                7,285     7,467     6,677     7,086     6,414     6,804     6,407     6,759     6,475     6,822     6,592     6,925
980P                   20     2,046       680     2,416     1,731     2,679     2,573     3,344     3,104     3,785     3,496     4,089

985C                7,264     7,466     6,622     7,062     6,366     6,779     6,369     6,737     6,439     6,801     6,559     6,906
985P                   30     2,221       710     2,524     1,774     2,747     2,612     3,402     3,144     3,838     3,537     4,140

990C                7,208     7,455     6,562     7,038     6,317     6,753     6,329     6,715     6,401     6,780     6,524     6,886
990P                   40     2,394       740     2,634     1,816     2,818     2,654     3,460     3,185     3,894     3,580     4,193

995C                7,179     7,454     6,493     7,009     6,265     6,727     6,285     6,691     6,361     6,757     6,487     6,865
995P                   50     2,566       780     2,749     1,862     2,890     2,697     3,520     3,229     3,951     3,624     4,248

1000C               7,112     7,442     6,426     6,983     6,209     6,700     6,241     6,667     6,320     6,735     6,449     6,844
1000P                  60     2,742       810     2,867     1,907     2,964     2,741     3,583     3,271     4,009     3,668     4,302

1010C               6,959     7,418     6,266     6,919     6,091     6,642     6,144     6,615     6,229     6,685     6,366     6,797
1010P                  80     3,101       890     3,117     2,002     3,118     2,831     3,710     3,362     4,130     3,759     4,416

1020C               6,745     7,382     6,086     6,850     5,955     6,576     6,036     6,558     6,128     6,631     6,273     6,745
1020P                 110     3,471       970     3,383     2,108     3,287     2,932     3,849     3,460     4,258     3,857     4,537

1030C               6,485     7,346     5,870     6,767     5,801     6,502     5,915     6,494     6,015     6,571     6,171     6,689
1030P                 140     3,849     1,070     3,662     2,223     3,468     3,039     3,995     3,565     4,395     3,959     4,664

1040C               6,119     7,285     5,613     6,667     5,624     6,417     5,778     6,423     5,886     6,505     6,054     6,628
1040P                 190     4,224     1,190     3,952     2,355     3,682     3,156     4,150     3,678     4,540     4,068     4,797

1050C               5,440     7,201     5,318     6,554     5,423     6,324     5,624     6,346     5,741     6,431     5,922     6,559
1050P                 260     4,592     1,320     4,253     2,496     3,912     3,279     4,317     3,799     4,693     4,185     4,939

1060C               4,540     7,080     4,970     6,415     5,192     6,216     5,449     6,258     5,575     6,348     5,772     6,482
1060P                 360     4,951     1,480     4,557     2,656     4,153     3,419     4,495     3,934     4,858     4,313     5,089

1070C               3,670     6,923     4,565     6,254     4,926     6,094     5,246     6,160     5,383     6,253     5,599     6,395
1070P                 490     5,298     1,660     4,865     2,835     4,406     3,568     4,685     4,080     5,034     4,450     5,250

1080C               2,850     6,707     4,030     6,060     4,620     5,951     5,014     6,046     5,163     6,147     5,399     6,297
1080P                 670     5,625     1,880     5,164     3,036     4,668     3,737     4,889     4,241     5,221     4,600     5,421

1090C               2,100     6,406     3,290     5,914     4,266     5,788     4,746     5,918     4,905     6,023     5,165     6,185
1090P                 920     5,925     2,140     5,454     3,262     4,938     3,923     5,107     4,420     5,421     4,768     5,601

1100C               1,450     6,256     2,600     5,790     3,860     5,597     4,434     5,769     4,647     5,878     4,935     6,055
1100P               1,270     6,184     2,450     5,726     3,520     5,212     4,132     5,338     4,637     5,607     4,962     5,769

1110C                 950     6,056     2,050     5,611     3,400     5,359     4,125     5,591     4,367     5,717     4,685     5,913
1110P               1,770     6,384     2,900     5,945     3,847     5,479     4,385     5,556     4,862     5,796     5,163     5,937

1120C                 570     5,809     1,570     5,406     2,860     5,096     3,797     5,394     4,067     5,542     4,415     5,757
1120P               2,390     6,788     3,420     6,136     4,194     5,754     4,649     5,772     5,096     5,983     5,370     6,104

1130C                 310     5,514     1,170     5,168     2,350     4,842     3,450     5,180     3,746     5,350     4,124     5,587
1130P               3,130     7,114     4,020     6,401     4,556     6,027     4,924     5,985     5,337     6,168     5,586     6,270

1140C                 150     5,179       830     4,907     1,900     4,637     3,000     4,947     3,404     5,140     3,811     5,401
1140P               3,970     7,318     4,680     6,700     4,931     6,281     5,208     6,193     5,584     6,352     5,805     6,435

1150C                  60     4,815       560     4,620     1,500     4,414     2,510     4,692     2,940     4,913     3,477     5,197
1150P               4,880     7,436     5,389     6,949     5,313     6,519     5,498     6,395     5,836     6,527     6,027     6,596

1160C                  20     4,432       360     4,305     1,150     4,172     2,070     4,418     2,470     4,666     3,040     4,978
1160P               5,840     7,487     5,915     7,143     5,693     6,736     5,788     6,587     6,087     6,695     6,251     6,749

1170C                  10     4,037       210     3,971       850     3,912     1,670     4,123     2,030     4,396     2,550     4,736
1170P               6,830     7,501     6,401     7,292     6,064     6,930     6,078     6,765     6,338     6,856     6,474     6,900

1180C                  10     3,640       120     3,618       610     3,636     1,310     3,805     1,630     4,105     2,110     4,475
1180P               7,514     7,514     6,788     7,385     6,407     7,091     6,360     6,931     6,583     7,005     6,691     7,037

1190C                  10     3,249        60     3,255       410     3,343     1,000     3,468     1,280     3,795     1,710     4,194
1190P               7,514     7,514     7,094     7,449     6,725     7,228     6,627     7,078     6,813     7,136     6,898     7,163

1200C                  10     2,870        30     2,888       270     3,039       740     3,118       980     3,469     1,350     3,891
1200P               7,514     7,514     7,288     7,481     6,983     7,328     6,869     7,203     7,021     7,251     7,090     7,276



Back to Top



MVI (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239



Back to Top



MVN (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MWN (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820



Back to Top



MXC (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MXJ (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MXK (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



NFU (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



NTE (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759



Back to Top



NWD (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



PAI (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



PEC (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     969       969       969       969       969       969       969       969       969       969



Back to Top



PEN (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



PHH (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,643    51,243    52,391    53,270       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,600     6,064     5,644     9,759       -         -         -         -  

4000C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,771    51,385    52,600    53,487       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,850     6,493     6,068    10,322       -         -         -         -  

4100C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,915    51,541    52,819    53,710       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,150     6,966     6,524    10,908       -         -         -         -  

4200C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,136       -         -      51,073    51,709    53,032    53,928       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,500     7,481     6,979    11,492       -         -         -         -  

4300C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,143       -         -      51,227    51,871    53,254    54,152       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,850     7,991     7,465    12,099       -         -         -         -  

4400C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,005    49,150       -         -      51,377    52,029    53,469    54,370       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,200     8,500     7,950    12,701       -         -         -         -  

4500C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,005    49,156       -         -      51,538    52,195    53,692    54,591       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,600     9,045     8,465    13,323       -         -         -         -  

4600C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,059    49,261       -         -      51,709    52,370    53,907    54,806    56,083    57,130       -         -  
4600P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       5,050     9,621     8,978    13,943    12,572    17,436       -         -  

4700C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,061    49,272       -         -      51,860    52,525    54,128    55,024    56,333    57,377       -         -  
4700P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         100     2,447       -         -       5,450    10,161     9,521    14,580    13,168    18,086       -         -  

4750C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,112    49,361       -         -      52,033    52,698    54,342    55,237    56,587    57,626       -         -  
4800P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         150     2,447       -         -       5,903    10,763    10,061    15,216    13,785    18,747       -         -  

4850C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,998    49,073       -         -      49,162    49,441       -         -      52,198    52,866    54,559    55,450    56,840    57,873       -         -  
4900P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         200     2,447       -         -       6,348    11,360    10,629    15,866    14,422    19,419       -         -  

4950C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,998    49,077       -         -      49,210    49,515       -         -      52,359    53,027    54,768    55,657    57,086    58,115       -         -  
5000P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         250     2,476       -         -       6,790    11,958    11,197    16,514    15,059    20,088       -         -  

5100C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,999    49,084       -         -      49,344    49,700       -         -      52,681    53,350    55,183    56,067    57,570    58,590       -         -  
5200P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         400     3,285       -         -       7,747    13,198    12,382    17,837    16,372    21,440       -         -  

5300C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,047    49,160       -         -      49,506    49,904    50,680    51,336    53,003    53,670    55,582    56,462    58,035    59,050       -         -  
5400P                  50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -         600     4,205     2,350     8,291     8,800    14,503    13,615    19,181    17,719    22,804       -         -  

5500C              48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,128    49,269       -         -      49,688    50,115    51,004    51,659    53,307    53,976    55,965    56,845    58,478    59,490       -         -  
5600P                  50     2,447       -         -         -         -          50     2,447       -         -         200     2,447       -         -         850     5,218     3,000     9,626     9,913    15,841    14,914    20,553    19,101    24,174       -         -  

5700C              48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,944    48,944       -         -         -         -      48,944    48,944    49,029    49,082    49,202    49,360       -         -      49,910    50,353    51,345    51,989    53,593    54,270    56,322    57,209    58,895    59,912       -         -  
5800P                  50     2,447       -         -         -         -          50     2,447        50     2,447       300     2,944       -         -       1,200     6,415     3,800    11,082    11,114    17,228    16,256    21,941    20,513    25,550       -         -  

5900C              48,944    48,944       -         -         -         -      48,944    48,944    49,030    49,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,447       -         -         -         -          50     2,447       100     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,944    48,944       -         -         -         -      48,944    48,944    49,061    49,120    49,297    49,466       -         -      50,176    50,619    51,699    52,326    53,847    54,537    56,651    57,551    59,283    60,312       -         -  
6000P                  50     2,447       -         -         -         -          50     2,447       150     2,447       450     3,805       -         -       1,700     7,832     4,800    12,670    12,341    18,621    17,635    23,337    21,954    26,931       -         -  

6100C              48,944    48,944       -         -         -         -      48,944    48,944    49,088    49,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,447       -         -         -         -          50     2,447       200     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,944    48,944       -         -         -         -      48,944    48,944    49,112    49,178    49,422    49,597       -         -      50,440    50,875    52,032    52,641    54,075    54,790    56,947    57,870    59,637    60,690       -         -  
6200P                  50     2,447       -         -         -         -          50     2,447       250     2,695       700     4,939       -         -       2,300     9,329     5,950    14,317    13,673    20,065    19,070    24,751    23,422    28,313       -         -  

6300C              48,944    48,944       -         -         -         -      48,944    48,944    49,135    49,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,447       -         -         -         -          50     2,447       300     3,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,944    48,944       -         -         -         -      48,966    48,971    49,155    49,223    49,555    49,731       -         -      50,711    51,133    52,327    52,928    54,260    55,014    57,204    58,164    59,955    61,043       -         -  
6400P                  50     2,447       -         -         -         -          50     2,447       350     3,423     1,050     6,260       -         -       3,100    11,013     7,250    16,010    15,052    21,526    20,537    26,170    24,914    29,694       -         -  

6500C              48,944    48,944       -         -         -         -      48,966    48,971    49,187    49,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     2,447       -         -         -         -          50     2,447       450     3,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,944    48,944       -         -         -         -      48,966    48,973    49,212    49,284    49,672    49,852       -         -      50,948    51,364    52,576    53,186    54,398    55,209    57,417    58,429    60,233    61,367    62,770    63,963
6600P                  50     2,447       -         -         -         -          50     2,461       550     4,510     1,500     7,720       -         -       4,050    12,777     8,750    17,763    16,499    23,010    22,035    27,590    26,428    31,075    29,955    33,800

6700C              48,944    48,944    48,944    48,944       -         -      48,967    48,973    49,237    49,313    49,723    49,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     2,447        50     2,875       -         -          50     2,778       700     5,181     1,800     8,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,944    48,944    48,944    48,944       -         -      48,970    48,978    49,252    49,337    49,757    49,956       -         -      51,133    51,564    52,763    53,410    54,483    55,371    57,582    58,664    60,468    61,666    63,063    64,314
6800P                  50     2,447        50     3,265       -         -         100     3,579       850     5,836     2,100     9,368       -         -       5,200    14,639    10,500    19,578    18,010    24,511    23,576    29,017    27,972    32,454    31,481    35,146

6900C              48,944    48,944    48,944    48,944       -         -      48,963    48,978    49,259    49,356    49,779    49,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     2,850        50     3,716       -         -         150     4,310     1,050     6,595     2,450    10,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,944    48,944    48,944    48,944    48,937    48,944    48,950    48,974    49,251    49,368    49,780    50,027       -         -      51,242    51,722    52,868    53,584    54,507    55,498    57,695    58,867    60,654    61,932    63,314    64,639
7000P                  50     3,388        50     4,240        50     4,216       200     5,040     1,250     7,340     2,900    11,211       -         -       6,600    16,602    12,450    21,414    19,576    26,026    25,140    30,442    29,522    33,824    33,019    36,485

7100C              48,944    48,944    48,944    48,944    48,934    48,944    48,930    48,969    49,225    49,372    49,757    50,046    50,440    50,840       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,029        50     4,846        50     4,809       250     5,798     1,500     8,171     3,350    12,161     4,850    14,998       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,944    48,944    48,944    48,944    48,900    48,930    48,905    48,961    49,176    49,365    49,707    50,051    50,409    50,868    51,246    51,823    52,876    53,704    54,463    55,584    57,748    59,034    60,788    62,168    63,516    64,933
7200P                  50     4,789        50     5,550        50     5,496       300     6,598     1,800     9,071     3,850    13,144     5,550    16,073     8,250    18,627    14,600    23,255    21,193    27,546    26,739    31,865    31,086    35,187    34,561    37,814

7300C              48,944    48,944    48,944    48,944    48,893    48,929    48,848    48,940    49,095    49,345    49,620    50,039    50,340    50,879       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     5,685        50     6,361       100     6,711       400     7,578     2,150    10,029     4,450    14,197     6,350    17,187       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,817    48,905    48,840    48,912    48,747    48,904    48,979    49,309    49,495    50,010    50,230    50,868    51,119    51,858    52,773    53,763    54,341    55,627    57,737    59,163    60,867    62,370    63,669    65,196
7400P                  50     6,732        50     7,295       200     8,069       550     8,675     2,550    11,036     5,100    15,267     7,200    18,298    10,150    20,684    16,618    25,118    22,856    29,071    28,355    33,280    32,671    36,543    36,116    39,133

7500C              48,944    48,944    48,801    48,904    48,723    48,870    48,624    48,860    48,836    49,260    49,329    49,961    50,070    50,835       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     7,941        50     8,364       250     9,196       700     9,776     2,950    12,025     5,800    16,349     8,150    19,433       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,780    48,904    48,636    48,846    48,445    48,795    48,635    49,188    49,111    49,888    49,864    50,778    50,836    51,812    52,545    53,757    54,136    55,623    57,658    59,254    60,886    62,535    63,769    65,426
7600P                  50     9,317        50     9,577       350    10,501       900    10,963     3,450    13,113     6,600    17,473     9,150    20,560    12,400    22,784    18,643    26,960    24,558    30,591    29,998    34,687    34,255    37,885    37,670    40,439

7700C              48,944    48,944    48,604    48,861    48,473    48,796    48,197    48,707    48,385    49,094    48,844    49,793    49,603    50,695       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    10,856       100    11,190       450    11,834     1,150    12,210     4,000    14,231     7,450    18,601    10,250    21,700       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,944    48,944    48,551    48,858    48,215    48,719    47,913    48,608    48,066    48,970    48,527    49,674    49,287    50,585    50,384    51,682    52,183    53,678    53,838    55,568    57,502    59,300    60,839    62,664    63,809    65,624
7800P                  50    12,544       150    12,779       600    13,269     1,450    13,507     4,650    15,413     8,350    19,731    11,450    22,845    14,900    24,863    20,762    28,791    26,294    32,107    31,657    36,084    35,854    39,215    39,228    41,732

7900C              48,944    48,944    48,318    48,813    47,852    48,610    47,510    48,466    47,685    48,821    48,138    49,521    48,910    50,445       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    14,354       200    14,413       800    14,772     1,800    14,842     5,500    16,714     9,650    21,004    12,750    23,987       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,944    48,944    47,889    48,724    47,373    48,467    47,016    48,294    47,226    48,638    47,692    49,343    48,481    50,279    49,749    51,457    51,681    53,525    53,439    55,459    57,267    59,302    60,722    62,753    63,788    65,785
8000P                  50    16,255       250    16,111     1,000    16,300     2,250    16,224     6,300    17,941    10,800    22,173    14,100    25,114    17,670    26,920    22,929    30,590    28,070    33,613    33,325    37,466    37,454    40,529    40,784    43,010

8100C              48,944    48,944    47,401    48,632    46,766    48,290    46,389    48,072    46,700    48,426    47,179    49,130    47,986    50,079       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    18,210       350    17,895     1,350    17,900     2,750    17,625     7,200    19,202    11,900    23,304    15,600    26,243       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              48,944    48,944    46,825    48,535    46,021    48,075    45,621    47,797    46,088    48,176    46,607    48,890    47,438    49,852    48,921    51,134    51,032    53,293    52,934    55,292    56,943    59,256    60,533    62,801    63,701    65,909
8200P                  50    20,192       500    19,715     1,700    19,508     3,300    19,045     8,100    20,443    13,100    24,445    17,150    27,350    20,065    28,947    25,123    32,345    29,878    35,104    35,001    38,829    39,058    41,824    42,335    44,273

8300C              48,944    48,944    45,998    48,392    45,071    47,794    44,743    47,484    45,387    47,885    45,958    48,611    46,831    49,594       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    22,184       650    21,557     2,200    21,128     4,000    20,479     9,000    21,675    14,350    25,583    18,800    28,443       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              48,944    48,944    44,782    48,156    43,909    47,445    43,715    47,115    44,596    47,552    45,247    48,301    46,168    49,304    47,898    50,706    50,232    52,979    52,314    55,064    56,528    59,159    60,263    62,805    63,544    65,994
8400P                  50    24,179       850    23,414     2,750    22,750     4,750    21,918    10,000    22,937    15,650    26,717    20,334    29,551    22,531    30,921    27,342    34,054    31,696    36,573    36,682    40,172    40,651    43,102    43,882    45,513

8500C              44,750    48,944    43,294    47,869    42,500    46,999    42,513    46,667    43,715    47,176    44,463    47,950    45,446    48,978       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    26,174     1,100    25,275     3,400    24,366     5,500    23,376    11,150    24,233    16,950    27,839    21,534    30,576       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              39,750    48,944    41,422    47,484    40,890    46,479    41,164    46,157    42,746    46,757    43,618    47,568    44,676    48,626    46,690    50,174    49,287    52,584    51,573    54,770    56,015    59,010    59,911    62,762    63,314    66,038
8600P                  50    28,169     1,500    27,093     4,100    25,982     6,350    24,836    12,350    25,529    18,550    28,986    22,826    31,600    25,013    32,824    29,549    35,705    33,526    38,018    38,362    41,492    42,242    44,358    45,419    46,734

8700C              34,750    48,944    38,050    47,044    39,079    45,883    39,653    45,567    41,686    46,291    42,706    47,145    43,855    48,243       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    30,164     2,100    28,839     4,900    27,584     7,450    26,254    13,800    26,856    20,200    30,116    24,190    32,611       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              29,800    48,877    33,700    46,418    37,029    45,160    38,004    44,911    40,534    45,771    41,735    46,690    42,990    47,828    45,305    49,537    48,197    52,105    50,704    54,408    55,399    58,804    59,469    62,673    63,004    66,039
8800P                  50    32,159     2,600    30,628     6,000    29,096     8,700    27,638    15,350    28,172    21,620    31,235    25,425    33,597    27,500    34,647    31,729    37,291    35,359    39,430    40,033    42,783    43,820    45,587    46,943    47,937

8900C              24,850    48,811    29,500    45,646    34,200    44,311    36,205    44,154    39,301    45,205    40,704    46,193    42,083    47,385       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 100    34,134     3,350    32,320     7,200    30,576    10,100    28,986    17,000    29,471    23,026    32,330    26,822    34,557       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              19,950    48,678    25,500    44,685    30,650    43,359    34,287    43,316    37,988    44,592    39,620    45,661    41,138    46,911    43,757    48,797    46,971    51,541    49,703    53,975    54,674    58,541    58,933    62,532    62,611    65,995
9000P                 250    36,069     4,300    33,936     8,600    31,989    11,650    30,290    18,800    30,753    24,498    33,400    28,126    35,496    29,956    36,382    33,879    38,806    37,180    40,809    41,687    44,044    45,382    46,790    48,450    49,112

9100C              15,300    48,212    21,700    43,532    27,300    42,280    32,150    42,393    36,604    43,923    38,488    45,093    40,159    46,411       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 550    37,944     5,500    35,451    10,200    33,328    13,350    31,550    20,800    32,009    25,905    34,447    29,438    36,408       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              10,850    47,481    17,700    42,448    24,100    41,097    28,650    41,481    35,112    43,246    37,351    44,472    39,260    45,859    42,062    47,958    45,615    50,897    48,564    53,466    53,835    58,216    58,297    62,339    62,128    65,905
9200P               1,150    39,700     7,050    36,827    12,000    34,593    15,250    32,744    22,900    33,231    27,358    35,459    30,712    37,303    32,344    38,020    35,956    40,248    38,986    42,146    43,322    45,271    46,922    47,966    49,937    50,260

9300C               6,950    46,018    14,700    40,612    21,300    39,728    25,900    40,338    33,595    42,468    36,157    43,838    38,218    45,322       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               2,500    41,156     9,000    38,044    14,100    35,743    17,700    33,740    24,591    34,405    28,837    36,419    32,034    38,132       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               4,050    43,226    12,050    39,661    18,400    38,327    22,900    39,191    32,055    41,636    34,952    43,170    37,206    44,754    40,247    47,023    44,140    50,174    47,284    52,879    52,878    57,829    57,559    62,092    61,552    65,765
9400P               4,600    43,159    11,050    39,221    16,850    36,640    20,200    34,774    26,260    35,534    30,241    37,365    33,297    38,937    34,647    39,554    37,962    41,610    40,760    43,440    44,927    46,462    48,435    49,108    51,399    51,383

9500C               2,300    41,037     9,650    38,624    16,200    36,708    20,600    37,873    30,503    40,763    33,720    42,474    36,140    44,163       -         -         -         -         -         -         -         -         -         -         -         -  
9500P               7,600    45,818    13,700    40,159    19,600    37,533    22,900    36,166    27,928    36,604    31,636    38,265    34,517    39,717       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,300    39,441     7,900    37,329    14,150    35,258    18,500    36,497    28,400    39,868    32,461    41,752    35,078    43,553    38,338    46,000    42,560    49,373    45,863    52,213    51,795    57,373    56,712    61,786    60,878    65,572
9600P              11,500    47,281    17,050    40,817    22,100    38,564    25,300    37,608    29,527    37,660    33,001    39,119    35,695    40,502    36,838    40,977    39,874    42,889    42,496    44,680    46,498    47,614    49,916    50,214    52,831    52,473

9700C                 700    37,685     6,400    35,936    12,350    34,042    16,850    35,076    27,000    38,903    31,204    41,003    33,988    42,920       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              15,700    48,345    20,550    42,111    25,900    39,645    28,297    38,730    31,151    38,571    34,340    39,802    36,829    41,026       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 350    35,830     5,200    34,429    10,950    32,704    15,200    33,647    25,100    37,930    29,982    40,237    32,920    42,272    36,380    44,899    40,974    48,515    44,323    51,468    50,611    56,856    55,772    61,427    60,116    65,332
9800P              20,600    48,478    24,300    43,396    29,350    40,816    30,349    39,818    32,679    39,473    35,581    40,550    37,898    41,692    38,890    42,280    41,664    44,033    44,173    45,849    48,013    48,700    51,344    51,263    54,214    53,512

9900C                 200    33,895     4,200    32,848     9,550    31,381    13,600    32,199    23,250    36,931    28,791    39,457    31,826    41,603       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              25,400    48,744    28,250    44,479    32,053    41,848    32,293    40,811    34,143    40,312    36,769    41,265    38,918    42,317       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                100    31,939     3,350    31,216     8,300    30,024    12,150    30,741    21,550    35,916    27,517    38,644    30,757    40,925    34,385    43,731    39,362    47,610    42,661    50,643    49,315    56,272    54,725    61,008    59,256    65,038
10000P             30,350    48,811    32,400    45,362    34,155    42,764    34,115    41,711    35,530    41,089    37,897    41,930    39,892    42,915    40,787    43,471    43,307    45,077    45,774    46,952    49,465    49,732    52,721    52,270    55,551    54,508

10100C                 50    29,964     2,700    29,522     7,350    28,613    10,900    29,299    19,600    34,840    26,368    37,838    29,704    40,235       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             35,300    48,877    36,750    46,045    36,074    43,568    35,802    42,518    36,844    41,825    38,962    42,553    40,821    43,485       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    27,969     2,150    27,807     6,450    27,213     9,850    27,900    18,150    33,793    25,150    37,015    28,650    39,532    32,398    42,510    37,724    46,655    40,876    49,736    47,891    55,616    53,563    60,526    58,297    64,689
10200P             40,250    48,944    39,231    46,620    37,818    44,289    37,358    43,254    38,073    42,498    39,971    43,146    41,692    44,012    42,512    44,543    44,807    46,036    47,292    47,990    50,855    50,719    54,041    53,234    56,833    55,464

10300C                 50    25,974     1,750    26,070     5,650    25,819     8,850    26,510    17,300    32,847    23,650    36,178    27,622    38,825       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,250    48,944    41,150    47,089    39,391    44,930    38,784    43,920    39,231    43,135    40,926    43,707    42,525    44,521       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    23,981     1,450    24,341     4,950    24,438     7,950    25,154    16,050    31,817    22,200    35,328    26,695    38,137    30,398    41,233    36,086    45,664    38,987    48,751    46,367    54,895    52,298    59,985    57,233    64,285
10400P             48,944    48,944    42,730    47,457    40,760    45,464    40,056    44,499    40,305    43,723    41,809    44,219    43,304    44,997    44,073    45,519    46,162    46,903    48,711    48,954    52,159    51,642    55,293    54,146    58,061    56,380

10500C                 50    21,992     1,200    22,645     4,350    23,079     7,100    23,812    14,850    30,782    20,900    34,488    25,281    37,271       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,944    48,944    44,061    47,768    41,988    45,951    41,219    45,032    41,284    44,249    42,637    44,702    44,038    45,447       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    20,023       950    20,980     3,800    21,748     6,400    22,548    13,800    29,774    19,750    33,663    24,150    36,532    28,443    39,923    34,452    44,640    36,992    47,683    44,714    54,097    50,924    59,381    56,059    63,820
10600P             48,944    48,944    45,165    48,027    43,046    46,363    42,252    45,503    42,207    44,754    43,411    45,157    44,718    45,863    45,460    46,386    47,378    47,691    50,022    49,847    53,388    52,515    56,473    55,010    59,227    57,255

10700C                 50    18,094       750    19,354     3,350    20,456     5,750    21,315    12,800    28,769    18,600    32,827    22,900    35,787       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,944    48,944    45,936    48,185    43,936    46,704    43,157    45,910    43,033    45,198    44,122    45,573    45,355    46,256       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    16,235       600    17,786     2,950    19,206     5,150    20,160    11,900    27,789    17,550    32,002    21,700    35,037    26,513    38,577    32,835    43,590    34,900    46,532    42,972    53,233    49,432    58,708    54,780    63,297
10800P             48,944    48,944    46,615    48,341    44,754    47,031    43,965    46,280    43,808    45,626    44,781    45,963    45,948    46,624    46,689    47,164    48,461    48,401    51,219    50,666    54,515    53,319    57,578    55,826    60,323    58,082

10900C                 50    14,474       500    16,307     2,600    18,002     4,650    19,077    11,000    26,795    16,600    31,197    20,550    34,284       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,944    48,944    47,099    48,446    45,415    47,290    44,685    46,613    44,487    45,995    45,391    46,327    46,500    46,971       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    12,838       400    14,877     2,250    16,823     4,200    18,033    10,250    25,860    15,150    30,201    19,500    33,543    24,550    37,213    31,268    42,530    32,745    45,306    41,120    52,292    47,840    57,972    53,394    62,713
11000P             48,944    48,944    47,526    48,547    45,974    47,510    45,287    46,889    45,121    46,349    45,939    46,656    46,999    47,285    47,753    47,846    49,406    49,030    52,284    51,403    55,544    54,063    58,594    56,583    61,340    58,859

11100C                 50    11,342       350    13,596     2,000    15,728     3,750    17,008     9,450    24,888    14,250    29,377    18,450    32,788       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,944    48,944    47,910    48,648    46,484    47,723    45,843    47,153    45,680    46,661    46,440    46,959    47,470    47,587       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     9,993       300    12,387     1,750    14,663     3,400    16,047     8,850    24,019    13,350    28,536    17,500    32,051    22,300    35,847    29,706    41,442    30,500    44,000    39,183    51,283    46,143    57,168    51,893    62,064
11200P             48,944    48,944    48,132    48,699    46,855    47,869    46,325    47,386    46,182    46,945    46,911    47,250    47,891    47,858    48,660    48,439    50,243    49,601    53,218    52,062    56,462    54,740    59,517    57,284    62,282    59,590

11300C                 50     8,792       250    11,238     1,550    13,667     3,100    15,139     8,150    23,080    12,550    27,726    16,550    31,300       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             48,944    48,944    48,328    48,749    47,244    48,040    46,702    47,564    46,632    47,204    47,325    47,508    48,285    48,119       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -       2,800    14,253       -         -      11,800    26,928       -         -      20,200    34,464    28,201    40,353    27,300    42,625    37,148    50,195    44,343    56,296    50,288    61,351
11400P                -         -         -         -         -         -      47,050    47,736       -         -      47,699    47,745       -         -      49,436    48,962    50,964    50,105    54,003    52,637    57,268    55,351    60,342    57,926    63,133    60,267

11600C                -         -         -         -         -         -       2,300    12,615       -         -      10,400    25,352       -         -      18,300    33,089    26,766    39,270    24,300    41,176       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      47,631    48,038       -         -      48,342    48,165       -         -      50,078    49,409    51,576    50,543    54,643    53,132       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -       9,150    23,818       -         -      16,550    31,715    25,359    38,177    21,500    39,656       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      48,856    48,517       -         -      50,605    49,795    52,100    50,935    55,133    53,547       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       8,100    22,379       -         -      14,950    30,351    24,014    37,093    18,950    38,088       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      49,245    48,797       -         -      51,028    50,119    52,536    51,275    55,470    53,878       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       7,150    20,986       -         -      13,550    29,036    22,500    36,008    16,550    36,440       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      49,546    49,029       -         -      51,347    50,384    52,898    51,572    55,663    54,133       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       6,300    19,642       -         -      12,250    27,730    21,000    34,947    14,400    34,763       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      49,769    49,217       -         -      51,589    50,605    53,185    51,826    55,708    54,307       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       5,550    18,364       -         -      11,050    26,440    19,600    33,895    12,400    33,017       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      49,928    49,368       -         -      51,762    50,784    53,414    52,041    55,619    54,410       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       4,900    17,162       -         -      10,000    25,207    18,300    32,858    10,650    31,274       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      50,031    49,482       -         -      51,868    50,921    53,587    52,223    55,410    54,439       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       4,350    16,051       -         -       9,000    23,973    17,100    31,845     9,050    29,484       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      50,091    49,566       -         -      51,927    51,029    53,712    52,375    55,091    54,403       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       3,850    14,986       -         -       8,150    22,818    16,000    30,857     7,600    27,654       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      50,121    49,630       -         -      51,939    51,103    53,794    52,499    54,673    54,303       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       3,400    13,970       -         -       7,350    21,676    14,950    29,877     6,350    25,848       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      50,123    49,675       -         -      51,916    51,153    53,841    52,598    54,193    54,150       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       3,000    13,008       -         -       6,600    20,547    14,000    28,931     5,250    24,041       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      50,106    49,704       -         -      51,862    51,182    53,855    52,675    53,661    53,948       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       2,700    12,192       -         -       5,950    19,487    13,100    27,999     4,300    22,256       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      50,078    49,719       -         -      51,784    51,190    53,845    52,734    53,104    53,705       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -       2,400    11,370       -         -       5,400    18,508    12,300    27,114     3,450    20,439       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      50,037    49,724       -         -      51,695    51,182    53,811    52,773    52,519    53,416       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -       2,100    10,533       -         -       4,850    17,508    11,500    26,215     2,750    18,697       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      49,984    49,722       -         -      51,585    51,161    53,755    52,798    51,960    53,106       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -       1,900     9,880       -         -       4,400    16,607    10,800    25,372     2,150    16,972       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      49,937    49,712       -         -      51,473    51,129    53,688    52,808    51,423    52,769       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -       1,700     9,224       -         -       3,950    15,688    10,150    24,555     1,700    15,433       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      49,884    49,698       -         -      51,345    51,085    53,606    52,808    50,976    52,449       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -       1,500     8,561       -         -       3,550    14,816     9,550    23,767     1,300    13,866       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      49,823    49,678       -         -      51,215    51,033    53,516    52,797    50,549    52,105       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -       1,350     8,005       -         -       3,200    14,000     8,950    22,969       950    12,265       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      49,771    49,656       -         -      51,086    50,976    53,411    52,775    50,150    51,731       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,139       -         -     129,129   131,191       -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       5,500    15,773       -         -         -         -         -         -  

11800C                -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,153       -         -     129,448   131,537       -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       6,000    16,718       -         -         -         -         -         -  

12000C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,887   125,166       -         -     129,754   131,882   135,074   138,133       -         -         -         -  
12000P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       6,500    17,649    15,350    28,807       -         -         -         -  

12200C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,325       -         -     130,047   132,215   135,540   138,612       -         -         -         -  
12200P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,000    18,580    16,300    29,991       -         -         -         -  

12400C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,339       -         -     130,366   132,574   136,005   139,091       -         -         -         -  
12400P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,550    19,564    17,250    31,161       -         -         -         -  

12600C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,352       -         -     130,712   132,933   136,497   139,583       -         -         -         -  
12600P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       8,150    20,588    18,287    32,385       -         -         -         -  

12800C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,498       -         -     131,044   133,292   136,976   140,062       -         -         -         -  
12800P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         100     6,237       -         -       8,750    21,612    19,218    33,609       -         -         -         -  

13000C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,059   125,631       -         -     131,390   133,665   137,468   140,554       -         -         -         -  
13000P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         150     6,237       -         -       9,400    22,676    20,202    34,859       -         -         -         -  

13200C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,059   125,658       -         -     131,736   134,024   137,947   141,033   144,211   147,763       -         -  
13200P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         200     6,237       -         -      10,050    23,740    21,173    36,096    31,108    46,363       -         -  

13400C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,126   125,778       -         -     132,095   134,383   138,453   141,525   144,797   148,321       -         -  
13400P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         250     6,237       -         -      10,750    24,831    22,211    37,386    32,305    47,707       -         -  

13600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,179   125,897       -         -     132,454   134,768   138,945   142,017   145,382   148,893       -         -  
13600P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         300     6,237       -         -      11,500    25,974    23,248    38,676    33,542    49,063       -         -  

13700C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,286   126,097       -         -     132,840   135,154   139,450   142,496   145,967   149,452       -         -  
13800P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         400     6,237       -         -      12,300    27,145    24,312    39,966    34,792    50,433       -         -  

13900C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,339   126,217       -         -     133,212   135,527   139,942   142,975   146,539   149,997       -         -  
14000P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         450     6,237       -         -      13,100    28,302    25,389    41,269    36,043    51,803       -         -  

14100C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,445   126,389       -         -     133,598   135,899   140,448   143,453   147,124   150,542       -         -  
14200P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         550     6,237       -         -      13,950    29,499    26,520    42,599    37,319    53,173       -         -  

14300C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,552   126,562       -         -     133,984   136,285   140,940   143,932   147,709   151,088       -         -  
14400P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         650     6,743       -         -      14,850    30,723    27,650    43,929    38,649    54,569       -         -  

14500C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,073       -         -     125,658   126,722       -         -     134,369   136,657   141,445   144,411   148,268   151,633       -         -  
14600P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         750     7,381       -         -      15,750    31,946    28,807    45,273    39,953    55,953       -         -  

14700C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,192       -         -     125,804   126,948       -         -     134,755   137,043   141,937   144,876   148,840   152,165       -         -  
14800P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         900     8,219       -         -      16,700    33,196    29,991    46,643    41,296    57,349       -         -  

14900C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,206       -         -     125,951   127,148       -         -     135,141   137,415   142,429   145,342   149,412   152,697       -         -  
15000P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,050     9,017       -         -      17,700    34,460    31,215    48,013    42,666    58,759       -         -  

15100C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,312       -         -     126,084   127,347   128,371   130,632   135,540   137,801   142,921   145,807   149,957   153,216       -         -  
15200P                 50     6,237       -         -         -         -          50     6,237       -         -         100     6,237       -         -       1,200     9,815     3,750    18,287    18,750    35,763    32,425    49,382    44,023    60,155       -         -  

15300C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,325       -         -     126,270   127,586   128,704   131,005   135,939   138,173   143,413   146,273   150,516   153,734       -         -  
15400P                 50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -       1,400    10,759     4,200    19,551    19,850    37,093    33,702    50,779    45,419    61,565       -         -  

15500C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,046   125,419       -         -     126,443   127,813   129,063   131,390   136,325   138,546   143,892   146,725   151,061   154,253       -         -  
15600P                 50     6,237       -         -         -         -          50     6,237       -         -         200     6,237       -         -       1,600    11,677     4,700    20,867    20,950    38,410    34,965    52,175    46,816    62,975       -         -  

15700C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            124,820   124,820       -         -         -         -     124,820   124,820   124,873   124,993   125,099   125,512       -         -     126,655   128,065   129,448   131,776   136,724   138,931   144,371   147,164   151,593   154,758       -         -  
15800P                 50     6,237       -         -         -         -          50     6,237        50     6,237       250     6,237       -         -       1,850    12,714     5,250    22,237    22,150    39,767    36,269    53,572    48,252    64,398       -         -  

15900C            124,820   124,820       -         -         -         -     124,820   124,820   124,873   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            124,820   124,820       -         -         -         -     124,820   124,820   124,873   124,993   125,153   125,591       -         -     126,855   128,305   129,808   132,162   137,096   139,290   144,850   147,616   152,125   155,250       -         -  
16000P                 50     6,237       -         -         -         -          50     6,237        50     6,237       300     6,237       -         -       2,100    13,738     5,800    23,594    23,350    41,136    37,612    55,008    49,675    65,808       -         -  

16100C            124,820   124,820       -         -         -         -     124,820   124,820   124,873   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            124,820   124,820       -         -         -         -     124,820   124,820   124,873   124,993   125,206   125,671       -         -     127,094   128,584   130,220   132,561   137,482   139,650   145,302   148,055   152,644   155,743       -         -  
16200P                 50     6,237       -         -         -         -          50     6,237        50     6,237       350     6,237       -         -       2,400    14,869     6,450    25,057    24,600    42,506    38,929    56,405    51,138    67,244       -         -  

16300C            124,820   124,820       -         -         -         -     124,820   124,820   124,873   125,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,086   125,299   125,818       -         -     127,347   128,863   130,619   132,960   137,867   140,022   145,768   148,481   153,162   156,235       -         -  
16400P                 50     6,237       -         -         -         -          50     6,237        50     6,237       450     6,237       -         -       2,750    16,079     7,100    26,493    25,948    43,929    40,299    57,841    52,601    68,667       -         -  

16500C            124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,099   125,392   125,937       -         -     127,600   129,143   131,044   133,359   138,253   140,368   146,206   148,906   153,654   156,713       -         -  
16600P                 50     6,237       -         -         -         -          50     6,237        50     6,237       550     6,836       -         -       3,100    17,276     7,850    28,036    27,132    45,339    41,695    59,278    54,077    70,091       -         -  

16700C            124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,166   125,472   126,057       -         -     127,879   129,422   131,457   133,758   138,612   140,727   146,645   149,332   154,147   157,179       -         -  
16800P                 50     6,237       -         -         -         -          50     6,237        50     6,237       650     7,581       -         -       3,500    18,553     8,600    29,552    28,355    46,776    43,105    60,727    55,580    71,527       -         -  

16900C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,179   125,565   126,163       -         -     128,172   129,714   131,896   134,157   138,971   141,059   147,071   149,731   154,625   157,631       -         -  
17000P                 50     6,237       -         -         -         -          50     6,237        50     6,237       750     8,325       -         -       3,950    19,896     9,450    31,148    29,605    48,212    44,528    62,164    57,070    72,950       -         -  

17100C            124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,246   125,685   126,310       -         -     128,478   130,020   132,335   134,569   139,317   141,392   147,497   150,130   155,091   158,083       -         -  
17200P                 50     6,237       -         -         -         -          50     6,237        50     6,237       900     9,256       -         -       4,450    21,306    10,350    32,771    30,856    49,648    45,978    63,627    58,599    74,386       -         -  

17300C            124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     6,237       -         -         -         -          50     6,237       100     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            124,820   124,820       -         -         -         -     124,820   124,820   125,073   125,299   125,831   126,483       -         -     128,797   130,326   132,773   134,955   139,663   141,724   147,896   150,529   155,543   158,522       -         -  
17400P                 50     6,237       -         -         -         -          50     6,237       150     6,237     1,100    10,347       -         -       5,000    22,769    11,300    34,420    32,172    51,125    47,441    65,076    60,129    75,810       -         -  

17500C            124,820   124,820       -         -         -         -     124,820   124,820   125,113   125,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     6,237       -         -         -         -          50     6,237       200     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            124,820   124,820       -         -         -         -     124,820   124,820   125,113   125,352   125,951   126,602       -         -     129,116   130,632   133,199   135,354   139,995   142,044   148,295   150,915   155,995   158,961       -         -  
17600P                 50     6,237       -         -         -         -          50     6,237       250     6,237     1,250    11,251       -         -       5,600    24,272    12,300    36,082    33,502    52,601    48,944    66,539    61,672    77,246       -         -  

17700C            124,820   124,820       -         -         -         -     124,860   124,887   125,153   125,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     6,237       -         -         -         -          50     6,237       300     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            124,820   124,820       -         -         -         -     124,860   124,887   125,192   125,445   126,110   126,775       -         -     129,422   130,925   133,638   135,739   140,315   142,363   148,680   151,287   156,421   159,373       -         -  
17800P                 50     6,237       -         -         -         -          50     6,237       350     6,237     1,500    12,462       -         -       6,200    25,748    13,400    37,811    34,872    54,091    50,433    68,002    63,228    78,669       -         -  

17900C            124,820   124,820       -         -         -         -     124,860   124,887   125,192   125,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     6,237       -         -         -         -          50     6,237       400     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            124,820   124,820       -         -         -         -     124,860   124,887   125,232   125,498   126,270   126,948       -         -     129,754   131,231   134,077   136,125   140,620   142,655   149,039   151,646   156,833   159,799       -         -  
18000P                 50     6,237       -         -         -         -          50     6,237       450     6,530     1,750    13,632       -         -       6,900    27,344    14,550    39,540    36,269    55,594    51,949    69,465    64,797    80,105       -         -  

18100C            124,820   124,820       -         -         -         -     124,860   124,887   125,272   125,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     6,237       -         -         -         -          50     6,237       500     6,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            124,820   124,820       -         -         -         -     124,860   124,887   125,299   125,578   126,443   127,121       -         -     130,087   131,537   134,489   136,484   140,913   142,961   149,385   151,992   157,232   160,198       -         -  
18200P                 50     6,237       -         -         -         -          50     6,237       550     7,354     2,050    14,922       -         -       7,650    28,980    15,750    41,296    37,718    57,110    53,492    70,928    66,380    81,542       -         -  

18300C            124,820   124,820       -         -         -         -     124,860   124,887   125,339   125,618   126,522   127,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     6,237       -         -         -         -          50     6,237       600     7,767     2,200    15,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            124,820   124,820       -         -         -         -     124,860   124,887   125,405   125,685   126,602   127,281       -         -     130,419   131,842   134,901   136,857   141,192   143,241   149,718   152,338   157,618   160,584   164,747   167,885
18400P                 50     6,237       -         -         -         -          50     6,237       700     8,405     2,350    16,186       -         -       8,500    30,696    17,050    43,078    39,168    58,639    55,062    72,405    67,976    82,965    78,948    91,424

18500C            124,820   124,820       -         -         -         -     124,900   124,926   125,432   125,711   126,709   127,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     6,237       -         -         -         -          50     6,237       750     8,804     2,550    16,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            124,820   124,820       -         -         -         -     124,900   124,926   125,458   125,751   126,775   127,440       -         -     130,739   132,122   135,300   137,216   141,445   143,507   150,037   152,670   157,977   160,969   165,146   168,311
18600P                 50     6,237       -         -         -         -          50     6,237       800     9,203     2,700    17,542       -         -       9,350    32,372    18,450    44,914    40,644    60,155    56,631    73,881    69,559    84,388    80,558    92,820

18700C            124,820   124,820       -         -         -         -     124,900   124,926   125,512   125,804   126,868   127,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     6,237       -         -         -         -          50     6,237       900     9,815     2,900    18,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            124,820   124,820   124,820   124,820       -         -     124,900   124,926   125,565   125,857   126,961   127,613       -         -     131,044   132,401   135,686   137,548   141,684   143,773   150,329   152,989   158,323   161,342   165,531   168,723
18800P                 50     6,237        50     6,237       -         -          50     6,237     1,000    10,400     3,100    18,992       -         -      10,300    34,141    19,900    46,749    42,134    61,685    58,214    75,357    71,181    85,824    82,140    94,203

18900C            124,820   124,820   124,820   124,820       -         -     124,913   124,940   125,591   125,884   127,054   127,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     6,237        50     6,237       -         -          50     6,237     1,050    10,799     3,350    19,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            124,820   124,820   124,820   124,820       -         -     124,913   124,953   125,645   125,924   127,161   127,799       -         -     131,364   132,680   136,045   137,881   141,911   144,012   150,609   153,295   158,655   161,701   165,890   169,122
19000P                 50     6,237        50     6,237       -         -          50     6,237     1,150    11,384     3,600    20,615       -         -      11,350    35,963    21,400    48,571    43,690    63,241    59,810    76,820    72,790    87,248    83,750    95,587

19100C            124,820   124,820   124,820   124,820       -         -     124,926   124,953   125,685   125,977   127,241   127,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     6,237        50     6,237       -         -          50     6,237     1,250    11,970     3,850    21,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            124,820   124,820   124,820   124,820       -         -     124,940   124,966   125,751   126,030   127,334   127,959       -         -     131,643   132,946   136,378   138,200   142,110   144,251   150,875   153,588   158,974   162,047   166,250   169,508
19200P                 50     6,237        50     6,237       -         -          50     6,237     1,400    12,701     4,100    22,197       -         -      12,400    37,758    23,050    50,460    45,233    64,771    61,432    78,297    74,426    88,671    85,359    96,957

19300C            124,820   124,820   124,820   124,820       -         -     124,940   124,966   125,791   126,070   127,414   128,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     6,237        50     6,237       -         -         100     6,237     1,500    13,273     4,350    22,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            124,820   124,820   124,820   124,820       -         -     124,953   124,980   125,844   126,123   127,493   128,105       -         -     131,922   133,199   136,697   138,492   142,283   144,477   151,114   153,867   159,267   162,379   166,582   169,880
19400P                 50     6,237        50     6,237       -         -         150     6,929     1,650    13,991     4,650    23,833       -         -      13,600    39,647    24,750    52,348    46,816    66,327    63,081    79,773    76,062    90,080    86,982    98,326

19500C            124,820   124,820   124,820   124,820   124,847   124,847   124,953   124,980   125,871   126,150   127,573   128,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,237        50     6,237        50     6,237       200     7,700     1,750    14,550     4,950    24,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            124,820   124,820   124,820   124,820   124,847   124,847   124,966   124,993   125,924   126,203   127,653   128,265       -         -     132,175   133,438   136,976   138,772   142,443   144,677   151,327   154,147   159,533   162,698   166,901   170,240
19600P                 50     6,237        50     6,384        50     6,384       250     8,418     1,900    15,255     5,300    25,615       -         -      14,850    41,535    26,500    54,224    48,438    67,883    64,717    81,249    77,698    91,504    88,604    99,696

19700C            124,820   124,820   124,820   124,820   124,847   124,847   124,966   124,993   125,964   126,243   127,733   128,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     6,237        50     6,743        50     6,729       300     9,110     2,050    15,946     5,650    26,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            124,820   124,820   124,820   124,820   124,860   124,860   124,966   125,006   126,017   126,283   127,799   128,411       -         -     132,388   133,665   137,229   139,024   142,576   144,876   151,526   154,399   159,786   163,004   167,194   170,599
19800P                 50     6,237        50     7,128        50     7,115       350     9,802     2,250    16,771     6,000    27,411       -         -      16,200    43,477    28,400    56,139    50,061    69,452    66,380    82,712    79,334    92,913    90,227   101,066

19900C            124,820   124,820   124,820   124,820   124,847   124,860   124,980   125,006   126,044   126,323   127,866   128,478   130,127   131,098       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,237        50     7,541        50     7,514       400    10,467     2,400    17,449     6,350    28,302    12,200    38,304       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            124,820   124,820   124,820   124,820   124,847   124,860   124,980   125,006   126,084   126,363   127,919   128,544   130,193   131,164   132,587   133,864   137,442   139,264   142,669   145,049   151,699   154,639   160,012   163,297   167,460   170,931
20000P                 50     6,237        50     7,966       100     8,844       450    11,145     2,600    18,247     6,750    29,260    12,800    39,301    17,600    45,406    30,350    58,041    51,737    71,022    68,056    84,189    80,997    94,323    91,849   102,423

20200C            124,820   124,820   124,820   124,820   124,847   124,860   124,980   125,020   126,150   126,429   128,012   128,650   130,286   131,310       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     6,929        50     8,924       150    10,413       550    12,515     3,050    19,936     7,600    31,188    14,050    41,283       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            124,820   124,820   124,820   124,820   124,833   124,847   124,966   125,020   126,190   126,496   128,079   128,757   130,340   131,417   132,867   134,210   137,761   139,689   142,802   145,355   151,965   155,078   160,411   163,856   167,952   171,583
20400P                 50     8,046        50    10,001       200    11,956       700    14,111     3,500    21,599     8,500    33,143    15,400    43,304    20,700    49,369    34,550    61,871    55,115    74,147    71,434    87,115    84,335    97,116    95,095   105,123

20600C            124,820   124,820   124,820   124,820   124,820   124,847   124,940   125,020   126,203   126,536   128,092   128,837   130,353   131,510       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     9,336        50    11,238       250    13,539       850    15,707     4,050    23,421     9,500    35,178    16,850    45,366       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,820   124,820   124,793   124,833   124,887   124,993   126,177   126,576   128,079   128,890   130,313   131,576   132,973   134,476   137,907   140,009   142,802   145,595   152,125   155,450   160,703   164,348   168,364   172,168
20800P                 50    10,826        50    12,621       300    15,201     1,050    17,476     4,650    25,283    10,600    37,266    18,400    47,454    24,200    53,412    39,150    65,715    58,599    77,286    74,865    90,041    87,673    99,896    98,366   107,796

21000C            124,820   124,820   124,820   124,820   124,740   124,807   124,807   124,980   126,123   126,589   127,999   128,930   130,220   131,630       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    12,541        50    14,191       400    17,210     1,250    19,271     5,350    27,291    11,800    39,394    20,050    49,555       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,820   124,820   124,660   124,780   124,674   124,926   126,017   126,576   127,866   128,930   130,074   131,630   132,880   134,635   137,854   140,221   142,669   145,768   152,165   155,769   160,903   164,787   168,670   172,713
21200P                 50    14,510        50    15,946       500    19,245     1,550    21,306     6,100    29,326    13,100    41,575    21,800    51,683    28,100    57,495    44,100    69,532    62,150    80,425    78,323    92,927    91,051   102,662   101,625   110,456

21400C            124,820   124,820   124,820   124,820   124,541   124,740   124,514   124,873   125,857   126,549   127,680   128,903   129,861   131,616       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    16,731        50    17,928       650    21,506     1,850    23,354     6,900    31,388    14,500    43,796    23,700    53,838       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,820   124,820   124,714   124,793   124,341   124,674   124,288   124,793   125,618   126,483   127,414   128,850   129,568   131,563   132,561   134,675   137,588   140,341   142,389   145,847   152,098   156,009   160,996   165,159   168,883   173,192
21600P                 50    19,218        50    20,136       850    23,940     2,200    25,509     7,850    33,595    16,000    46,031    25,650    55,993    32,400    61,592    49,396    73,322    65,768    83,550    81,821    95,813    94,430   105,389   104,883   113,089

21800C            124,820   124,820   124,700   124,793   124,128   124,594   124,009   124,687   125,325   126,389   127,068   128,757   129,209   131,470       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    21,998        50    22,570     1,050    26,387     2,600    27,743     8,850    35,830    17,600    48,292    27,750    58,147       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,820   124,820   124,687   124,780   123,809   124,501   123,623   124,541   124,940   126,256   126,642   128,624   128,783   131,350   131,989   134,596   137,096   140,328   141,950   145,861   151,899   156,181   160,969   165,478   169,003   173,618
22000P                 50    25,043        50    25,270     1,300    28,967     3,100    30,124    10,000    38,171    19,350    50,606    29,950    60,315    37,150    65,702    53,865    77,073    69,465    86,662    85,332    98,659    97,808   108,089   108,155   115,683

22200C            124,820   124,820   124,527   124,754   123,410   124,368   123,144   124,381   124,474   126,097   126,137   128,451   128,265   131,191       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    28,329       100    28,674     1,600    31,667     3,650    32,558    11,200    40,525    21,200    52,920    32,300    62,496       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,820   124,820   124,315   124,700   122,905   124,195   122,546   124,168   123,889   125,897   125,525   128,251   127,680   130,991   131,138   134,369   136,378   140,195   141,365   145,781   151,553   156,288   160,823   165,731   169,016   173,977
22400P                 50    31,840       150    32,013     1,950    34,460     4,300    35,085    12,550    42,945    23,150    55,234    34,750    64,664    42,350    69,785    58,426    80,770    73,203    89,735    88,870   101,479   101,186   110,762   111,400   118,250

22600C            124,820   124,820   124,075   124,660   122,227   123,982   121,841   123,916   123,197   125,631   124,820   127,985   126,988   130,752       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    35,537       250    35,524     2,400    37,373     5,000    37,665    14,050    45,446    25,300    57,602    37,350    66,832       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            124,820   124,820   123,623   124,581   121,402   123,729   120,963   123,596   122,413   125,339   124,022   127,680   126,230   130,459   129,994   134,010   135,407   139,942   140,581   145,595   151,061   156,301   160,557   165,904   168,910   174,283
22800P                 50    39,354       350    39,035     3,000    40,378     5,850    40,325    15,600    47,933    27,500    59,929    40,050    68,987    48,000    73,841    63,068    84,401    76,980    92,794    92,421   104,272   104,564   113,395   114,632   120,777

23000C            124,820   124,820   123,091   124,488   120,378   123,424   119,926   123,237   121,482   124,980   123,104   127,334   125,365   130,140       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    43,264       450    42,613     3,600    43,411     7,000    43,078    17,350    50,500    29,900    62,297    42,900    71,128       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            124,820   124,820   122,120   124,315   119,141   123,038   118,702   122,798   120,431   124,567   122,080   126,921   124,421   129,768   128,531   133,492   134,183   139,556   139,623   145,329   150,423   156,248   160,158   166,010   168,697   174,522
23200P                 50    47,215       600    46,270     4,350    46,496     8,100    45,818    19,200    53,067    32,450    64,651    45,850    73,256    53,692    77,831    67,736    87,952    80,810    95,813    95,972   107,011   107,942   116,002   117,864   123,277

23400C            124,820   124,820   121,030   124,128   117,625   122,572   117,279   122,306   119,221   124,089   120,950   126,469   123,384   129,342       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    51,191       800    49,981     5,200    49,622     9,300    48,584    21,250    55,687    35,100    66,992    48,950    75,357       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            124,820   124,820   119,460   123,862   115,856   122,027   115,643   121,721   117,891   123,557   119,713   125,964   122,253   128,890   126,762   132,813   132,694   139,024   138,466   144,956   149,625   156,102   159,613   166,050   168,351   174,708
23600P                 50    55,181     1,100    53,718     6,150    52,761    10,700    51,377    23,400    58,307    37,900    69,319    52,200    77,445    58,639    81,741    72,418    91,410    84,654    98,792    99,523   109,725   111,294   118,556   121,056   125,738

23800C            124,820   124,820   117,532   123,543   113,794   121,389   113,781   121,043   116,414   122,971   118,356   125,405   121,030   128,371       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    59,171     1,500    57,456     7,300    55,926    12,050    54,184    26,050    61,033    40,850    71,633    55,128    79,520       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            123,200   124,820   114,965   123,078   111,414   120,657   111,680   120,285   114,779   122,293   116,893   124,780   119,726   127,813   124,687   131,962   130,965   138,373   137,109   144,477   148,654   155,876   158,921   166,010   167,885   174,815
24000P                 50    63,161     2,000    61,180     8,400    59,105    13,500    57,030    28,400    63,613    44,000    73,934    57,748    81,555    63,667    85,558    77,086    94,762    88,511   101,718   103,048   112,385   114,632   121,069   124,235   128,158

24200C            113,200   124,820   111,866   122,519   108,687   119,779   109,326   119,434   112,996   121,562   115,324   124,102   118,316   127,214       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    67,151     2,600    64,877     9,650    62,297    15,100    59,889    30,850    66,194    47,250    76,195    60,395    83,563       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            103,200   124,820   108,129   121,814   105,615   118,782   106,732   118,476   111,081   120,750   113,635   123,370   116,840   126,562   122,213   130,858   128,956   137,535   135,527   143,892   147,523   155,543   158,097   165,890   167,287   174,855
24400P                 50    71,141     3,400    68,521    11,100    65,475    17,000    62,722    33,500    68,774    50,700    78,443    63,055    85,545    68,335    89,229    81,449    98,007    92,368   104,591   106,572   114,978   117,931   123,543   127,374   130,526

24600C             93,250   124,754   100,800   120,923   102,197   117,651   103,886   117,385   109,006   119,872   111,839   122,572   115,257   125,857       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    75,131     4,300    72,125    12,900    68,574    19,200    65,502    36,200    71,341    53,400    80,598    65,116    87,460       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             83,250   124,754    91,950   119,846    98,446   116,348   100,787   116,188   106,785   118,915   109,951   121,721   113,608   125,099   119,567   129,714   126,775   136,617   133,731   143,187   146,193   155,131   157,099   165,678   166,555   174,815
24800P                100    79,108     5,250    75,730    14,900    71,620    21,500    68,282    39,300    73,921    56,800    82,792    67,790    89,402    73,362    92,834    86,024   101,159    96,212   107,397   110,044   117,532   121,202   125,964   130,473   132,867

25000C             73,350   124,621    83,400   118,489    94,376   114,912    97,449   114,872   104,431   117,877   107,956   120,817   111,879   124,301       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                150    83,071     6,650    79,148    17,200    74,586    24,000    71,022    42,750    76,488    60,249    84,947    70,516    91,291       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             63,500   124,421    75,150   116,853    88,600   113,289    93,898   113,435   101,944   116,774   105,868   119,846   110,057   123,463   116,641   128,384   124,341   135,566   131,709   142,363   144,677   154,625   155,942   165,398   165,678   174,708
25200P                350    86,982     8,350    82,460    19,700    77,485    26,800    73,682    46,100    79,015    63,241    87,075    73,189    93,166    78,376    96,318    90,519   104,192   100,029   110,137   113,488   120,032   124,421   128,318   133,532   135,141

25400C             54,000   123,756    66,800   115,244    81,150   111,613    90,134   112,039    99,337   115,683   103,713   118,795   108,288   122,493       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                650    90,852    10,350    85,652    22,500    80,292    29,900    76,275    49,850    81,502    66,207    89,136    75,863    94,988       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             44,350   123,291    59,150   113,036    74,200   109,671    85,750   110,336    96,571   114,419   101,465   117,718   106,373   121,562   113,435   126,895   121,708   134,383   129,448   141,418   142,975   154,014   154,612   165,026   164,640   174,522
25600P              1,150    94,642    12,700    88,697    25,550    83,018    33,250    78,789    53,700    83,949    68,973    91,184    78,536    96,770    83,377    99,656    94,922   107,091   103,793   112,797   116,880   122,453   127,600   130,632   136,537   137,375

25800C             35,150   122,227    51,900   110,469    67,750   107,464    79,450   108,461    93,711   113,063    99,124   116,587   104,405   120,591       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              2,050    98,273    15,450    91,597    28,950    85,612    37,050    81,156    57,750    86,343    72,032    93,139    81,183    98,499       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             26,500   120,431    45,250   107,424    61,650   105,056    73,500   106,439    90,732   111,626    96,744   115,390   102,410   119,567   110,004   125,246   118,875   133,066   126,948   140,354   141,073   153,295   153,109   164,560   163,457   174,256
26000P              3,550   101,665    18,650    94,310    32,800    88,032    41,050    83,510    62,300    88,671    74,905    95,081    83,803   100,202    88,272   102,835    99,191   109,858   107,517   115,390   120,218   124,820   130,712   132,880   139,503   139,556

26200C             18,900   117,239    39,050   103,992    55,450   102,582    67,650   104,311    87,726   110,097    94,469   114,100   100,321   118,516       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              5,950   104,697    22,350    96,824    37,100    90,293    45,400    86,596    66,061    90,918    77,844    96,930    86,410   101,824       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             12,850   111,986    33,550   101,572    50,250    99,750    62,350   101,997    84,614   108,514    92,022   112,810    98,233   117,412   106,346   123,450   115,856   131,630   124,222   139,157   138,958   152,471   151,433   164,002   162,113   173,910
26400P              9,850   107,464    26,850    99,018    41,750    92,408    50,200    89,548    69,426    93,113    80,717    98,739    88,950   103,420    93,020   105,841   103,301   112,464   111,148   117,877   123,477   127,108   133,771   135,061   142,389   141,684

26600C              8,300   106,320    28,700    99,510    45,350    96,757    57,350    99,563    81,542   106,838    89,509   111,480    96,092   116,281       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             15,300   113,515    32,000   100,947    46,900    94,336    55,200    92,381    72,777    95,214    83,470   100,548    91,437   104,963       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              5,300   103,527    24,500    97,196    40,900    93,605    52,750    97,010    78,416   105,109    86,982   110,097    93,898   115,098   102,529   121,495   112,690   130,074   121,322   137,841   136,724   151,553   149,625   163,377   160,610   173,485
26800P             22,150   117,705    37,800   102,622    52,550    96,358    60,600    95,068    76,089    97,236    86,277   102,197    93,898   106,400    97,568   108,661   107,224   114,925   114,685   120,232   126,642   129,249   136,710   137,123   145,222   143,746

27000C              3,250   100,348    20,850    94,669    36,950    90,333    48,500    94,350    74,300   103,327    84,348   108,661    91,676   113,887       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             30,200   120,298    44,350   104,006    58,450    99,218    66,400    97,582    79,281    99,231    88,910   103,992    96,252   107,809       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,950    96,877    17,750    91,929    33,250    86,968    44,650    91,623    70,400   101,479    81,821   107,184    89,455   112,637    98,592   119,407   109,405   128,398   118,237   136,404   134,290   150,542   147,669   162,645   159,014   172,979
27200P             38,850   122,094    51,150   107,118    64,750   101,851    72,300    99,989    82,446   101,119    91,623   105,349    98,553   109,179   101,904   111,294   110,935   117,239   118,090   122,466   129,675   131,310   139,543   139,091   147,922   145,674

27400C              1,100    93,233    15,000    89,056    29,950    84,455    40,900    88,844    66,300    99,590    79,307   105,681    87,221   111,360       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             48,000   123,224    58,450   109,804    71,450   104,245    77,525   102,197    85,572   102,888    94,177   106,838   100,774   110,483       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                650    89,415    12,750    85,984    27,000    81,848    37,550    86,011    62,550    97,661    76,741   104,139    84,987   110,057    94,563   117,199   106,027   126,629   114,951   134,848   131,696   149,425   145,541   161,834   157,259   172,407
27600P             57,450   123,956    66,450   111,879    79,150   106,107    81,595   104,152    88,578   104,471    96,584   108,022   102,769   111,374   105,974   113,741   114,419   119,394   121,349   124,594   132,587   133,279   142,270   140,993   150,516   147,536

27800C                350    85,545    10,800    82,805    24,250    79,188    34,500    83,151    59,200    95,706    74,187   102,569    82,739   108,714       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             67,150   124,355    74,450   113,874    84,521   108,062    85,465   106,067    91,450   106,067    98,925   109,365   104,777   112,571       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                250    81,595     9,100    79,547    21,850    76,461    31,700    80,292    55,650    93,698    71,550   100,933    80,518   107,357    90,493   114,898   102,556   124,767   111,493   133,172   128,930   148,201   143,254   160,930   155,357   171,742
28000P             77,000   124,554    82,750   115,590    88,737   109,844    89,136   107,823    94,217   107,570   101,159   110,642   106,705   113,701   109,764   116,015   117,678   121,402   124,434   126,602   135,367   135,167   144,876   142,802   153,016   149,319

28200C                150    77,645     7,700    76,209    19,650    73,708    29,050    77,419    52,600    91,690    68,250    99,311    78,297   105,974       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             86,900   124,687    91,350   117,000    92,634   111,454    92,607   109,459    96,863   109,006   103,314   111,866   108,554   114,792       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                100    73,682     6,500    72,804    17,650    70,928    26,700    74,586    49,550    89,655    65,650    97,741    76,089   104,577    86,383   112,478    99,045   122,825   107,876   131,377   126,004   146,885   140,820   159,945   153,322   171,011
28400P             96,850   124,754    98,499   118,263    96,265   112,930    95,866   110,961    99,377   110,350   105,362   113,036   110,323   115,829   113,262   118,090   120,684   123,264   127,360   128,504   138,000   136,950   147,364   144,544   155,397   151,034

28600C                 50    69,705     5,450    69,386    16,100    68,109    24,700    71,846    46,600    87,593    60,750    95,813    73,189   102,955       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            106,850   124,754   102,676   119,314    99,577   114,233    98,912   112,358   101,771   111,626   107,317   114,140   111,999   116,813       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    65,715     4,600    65,941    14,450    65,329    22,600    69,040    43,950    85,545    57,800    94,110    70,982   101,492    81,914   109,884    95,507   120,803   104,112   129,475   122,931   145,462   138,240   158,855   151,141   170,186
28800P            116,800   124,820   106,267   120,178   102,596   115,430   101,745   113,635   104,019   112,810   109,166   115,178   113,608   117,744   116,162   119,660   123,118   124,607   130,074   130,273   140,474   138,625   149,718   146,193   157,658   152,670

29000C                 50    61,725     3,850    62,510    13,000    62,576    20,850    66,367    41,450    83,497    54,900    92,368    68,200   100,016       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            124,820   124,820   109,405   120,923   105,349   116,494   104,338   114,792   106,134   113,927   110,922   116,175   115,124   118,649       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    57,735     3,250    59,091    11,650    59,836    19,000    63,613    39,100    81,462    52,150    90,612    65,350    98,526    77,844   107,304    91,996   118,729   100,215   127,440   119,700   143,945   135,500   157,684   148,813   169,282
29200P            124,820   124,820   112,119   121,575   107,783   117,425   106,732   115,856   108,142   114,991   112,584   117,119   116,561   119,500   119,021   121,375   125,591   126,163   132,614   131,922   142,802   140,208   151,925   147,763   159,812   154,240

29400C                 50    53,758     2,750    55,727    10,500    57,150    17,300    60,900    36,900    79,440    49,550    88,870    62,600    97,010       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            124,820   124,820   114,313   122,080   109,977   118,276   108,913   116,827   110,004   115,976   114,140   117,997   117,917   120,311       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    49,808     2,300    52,415     9,350    54,490    15,750    58,254    34,550    77,339    47,050    87,101    60,000    95,507    73,828   104,657    88,511   116,587    96,185   125,299   116,335   142,323   132,627   156,421   146,339   168,298
29600P            124,820   124,820   116,215   122,532   111,959   119,048   110,882   117,705   111,733   116,893   115,590   118,822   119,194   121,069   121,575   122,931   127,839   127,586   134,941   133,452   144,943   141,698   153,987   149,239   161,834   155,729

29800C                 50    45,898     1,950    49,183     8,400    51,883    14,300    55,647    32,400    75,264    44,650    85,332    57,450    93,977       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            124,820   124,820   117,851   122,918   113,675   119,713   112,677   118,503   113,342   117,731   116,960   119,606   120,404   121,788       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    42,067     1,650    46,044     7,550    49,343    13,000    53,106    30,300    73,163    42,350    83,550    55,000    92,448    69,600   101,971    85,026   114,406    92,075   123,051   112,823   140,607   129,608   155,078   143,733   167,234
30000P            124,820   124,820   119,128   123,211   115,231   120,325   114,273   119,221   114,818   118,529   118,237   120,338   121,522   122,466   123,876   124,341   129,861   128,890   137,043   134,862   146,925   143,081   155,915   150,622   163,723   157,152

30200C                 50    38,357     1,400    43,012     6,800    46,882    11,850    50,686    28,350    71,088    40,150    81,768    52,650    90,905       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            124,820   124,820   120,165   123,463   116,547   120,843   115,710   119,859   116,188   119,261   119,420   121,030   122,586   123,118       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    34,819     1,200    40,099     6,100    44,461    10,750    48,265    26,550    69,053    38,050    79,986    50,400    89,362    64,600    99,244    81,582   112,185    87,873   120,697   109,193   138,785   126,456   153,628   140,993   166,077
30400P            124,820   124,820   121,003   123,663   117,731   121,309   116,986   120,444   117,452   119,952   120,511   121,668   123,557   123,716   125,884   125,605   131,670   130,074   138,945   136,152   148,733   144,371   157,684   151,939   165,478   158,482

30600C                 50    31,467     1,050    37,359     5,500    42,147     9,750    45,938    24,100    66,619    36,050    78,217    48,250    87,819       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            124,820   124,820   121,748   123,849   118,782   121,748   118,143   120,990   118,582   120,564   121,522   122,280   124,461   124,288       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    28,342       900    34,699     5,000    39,939     8,850    43,690    22,500    64,584    34,150    76,448    46,150    86,277    59,900    96,491    78,204   109,924    83,550   118,250   105,455   136,870   123,158   152,098   138,120   164,853
30800P            124,820   124,820   122,320   123,995   119,660   122,107   119,128   121,442   119,633   121,149   122,453   122,838   125,312   124,820   127,653   126,735   133,266   131,151   140,607   137,309   150,356   145,555   159,294   153,149   167,101   159,746

31000C                 50    25,442       800    32,252     4,500    37,785     7,800    41,216    21,000    62,576    32,350    74,692    44,150    84,734       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            124,820   124,820   122,838   124,142   120,431   122,439   120,019   121,867   120,591   121,681   123,304   123,344   126,097   125,325       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    22,796       650    29,738     4,050    35,697     7,050    39,102    19,650    60,634    30,650    72,950    42,200    83,178    55,500    93,711    74,852   107,623    77,350   115,696   101,638   134,862   119,753   150,476   135,128   163,536
31200P            124,820   124,820   123,197   124,235   121,096   122,719   120,803   122,253   121,429   122,160   124,075   123,823   126,815   125,791   129,196   127,746   134,675   132,135   142,057   138,359   151,779   146,632   160,743   154,280   168,577   160,916

31400C                 50    20,402       600    27,637     3,650    33,702     6,400    37,107    18,350    58,706    29,000    71,208    40,350    81,648       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            124,820   124,820   123,517   124,328   121,668   122,985   121,468   122,586   122,187   122,612   124,780   124,275   127,467   126,230       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    18,234       500    25,429     3,300    31,813     5,800    35,178    17,100    56,777    27,450    69,492    38,600    80,119    51,400    90,932    71,607   105,322    71,500   113,063    97,741   132,760   116,242   148,760   132,015   162,140
31600P            124,820   124,820   123,809   124,421   122,160   123,197   122,054   122,892   122,878   123,025   125,419   124,687   128,065   126,629   130,512   128,637   135,899   133,000   143,267   139,277   153,029   147,616   162,020   155,317   169,907   162,020

31800C                 50    16,279       450    23,541     2,950    29,951     5,300    33,409    15,950    54,902    25,950    67,763    36,900    78,589       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            124,820   124,820   123,982   124,474   122,599   123,410   122,532   123,131   123,490   123,384   125,990   125,059   128,611   127,015       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -       4,800    31,627       -         -      24,550    66,074       -         -      47,600    88,152    67,800   102,981    65,900   110,323    93,765   130,579   112,637   146,965   128,757   160,650
32000P                -         -         -         -         -         -     122,971   123,370       -         -     126,496   125,405       -         -     131,603   129,409   136,963   133,784   144,265   140,075   154,080   148,494   163,137   156,261   171,091   163,031

32400C                -         -         -         -         -         -       3,950    28,342       -         -      21,950    62,749       -         -      44,100    85,399    63,850   100,654    60,650   107,517       -         -         -         -         -         -  
32400P                -         -         -         -         -         -     123,663   123,769       -         -     127,360   126,004       -         -     132,521   130,087   137,854   134,476   145,036   140,767       -         -         -         -         -         -  

32800C                -         -         -         -         -         -       3,250    25,336       -         -      19,600    59,504       -         -      40,800    82,646    60,100    98,313    55,700   104,644       -         -         -         -         -         -  
32800P                -         -         -         -         -         -     124,155   124,062       -         -     128,012   126,509       -         -     133,252   130,672   138,599   135,074   145,581   141,339       -         -         -         -         -         -  

33200C                -         -         -         -         -         -       2,650    22,556       -         -      17,500    56,352       -         -      37,750    79,919    56,550    95,972    51,000   101,678       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     124,514   124,315       -         -     128,491   126,908       -         -     133,837   131,164   139,211   135,606   145,927   141,804       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -      15,600    53,293       -         -      34,900    77,219    53,250    93,658    46,600    98,659       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     128,823   127,227       -         -     134,276   131,576   139,689   136,059   146,073   142,150       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -      13,900    50,340       -         -      32,300    74,586    50,100    91,331    42,500    95,613       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     129,023   127,480       -         -     134,582   131,909   140,049   136,458   146,034   142,403       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -      12,350    47,454       -         -      29,850    71,953    47,150    89,016    38,650    92,501       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     129,129   127,666       -         -     134,795   132,188   140,315   136,777   145,807   142,562       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -      11,000    44,741       -         -      27,600    69,386    44,400    86,742    35,050    89,349       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     129,143   127,786       -         -     134,888   132,401   140,487   137,056   145,422   142,615       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       9,750    42,067       -         -      25,500    66,859    41,800    84,494    31,700    86,170       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     129,089   127,879       -         -     134,915   132,561   140,567   137,269   144,876   142,589       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



PIC (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



PTE (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -      49,962    50,605       -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         400     3,822       -         -         -         -  

2700C                 -         -         -         -         -         -      49,502    49,502       -         -      49,565    49,743       -         -      50,066    50,767       -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         500     4,402       -         -         -         -  

2750C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,566    49,755       -         -      50,214    50,973       -         -         -         -  
2800P                  50     2,475       -         -         -         -          50     2,475       -         -          50     2,475       -         -         650     5,120       -         -         -         -  

2850C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,624    49,875       -         -      50,356    51,165       -         -         -         -  
2900P                  50     2,475       -         -         -         -          50     2,475       -         -          50     2,475       -         -         800     5,820       -         -         -         -  

2950C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,626    49,892       -         -      50,533    51,385       -         -         -         -  
3000P                  50     2,475       -         -         -         -          50     2,475       -         -         100     2,475       -         -       1,000     6,623       -         -         -         -  

3050C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,682    49,994       -         -      50,739    51,623       -         -         -         -  
3100P                  50     2,475       -         -         -         -          50     2,475       -         -         150     2,860       -         -       1,250     7,509       -         -         -         -  

3150C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,736    50,087       -         -      50,968    51,875       -         -         -         -  
3200P                  50     2,475       -         -         -         -          50     2,475       -         -         200     3,395       -         -       1,550     8,456       -         -         -         -  

3250C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,837    50,230       -         -      51,183    52,106    52,608    53,956       -         -  
3300P                  50     2,475       -         -         -         -          50     2,475       -         -         300     4,170       -         -       1,850     9,377     3,600    12,976       -         -  

3350C              49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                  50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -  

3400C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,932    50,355       -         -      51,413    52,344    52,935    54,275       -         -  
3400P                  50     2,475       -         -         -         -          50     2,475       -         -         400     4,899       -         -       2,200    10,355     4,150    14,050       -         -  

3450C              49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     2,475       -         -         -         -          50     2,621       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              49,502    49,502       -         -         -         -      49,502    49,502    49,664    49,847    50,058    50,506       -         -      51,653    52,585    53,282    54,603       -         -  
3500P                  50     2,475       -         -         -         -          50     2,820       100     3,015       550     5,785       -         -       2,600    11,379     4,800    15,183       -         -  

3550C              49,502    49,502       -         -         -         -      49,502    49,502    49,707    49,901       -         -         -         -         -         -         -         -         -         -  
3550P                  50     2,475       -         -         -         -          50     3,036       150     3,485       -         -         -         -         -         -         -         -         -         -  

3600C              49,502    49,502       -         -         -         -      49,502    49,502    49,710    49,909    50,176    50,642       -         -      51,916    52,840    53,621    54,919       -         -  
3600P                  50     2,597       -         -         -         -          50     3,270       200     3,916       700     6,634       -         -       3,100    12,495     5,500    16,325       -         -  

3650C              49,502    49,502       -         -         -         -      49,502    49,502    49,749    49,958       -         -         -         -         -         -         -         -         -         -  
3650P                  50     2,867       -         -         -         -          50     3,524       250     4,333       -         -         -         -         -         -         -         -         -         -  

3700C              49,502    49,502       -         -         -         -      49,502    49,502    49,788    50,002    50,315    50,791       -         -      52,154    53,074    53,947    55,225       -         -  
3700P                  50     3,166       -         -         -         -          50     3,798       300     4,742       900     7,599       -         -       3,600    13,583     6,250    17,476       -         -  

3750C              49,502    49,502       -         -         -         -      49,502    49,502    49,823    50,043       -         -         -         -         -         -         -         -         -         -  
3750P                  50     3,493       -         -         -         -          50     4,095       350     5,152       -         -         -         -         -         -         -         -         -         -  

3800C              49,502    49,502       -         -         -         -      49,545    49,577    49,856    50,082    50,465    50,946       -         -      52,384    53,301    54,256    55,518       -         -  
3800P                  50     3,854       -         -         -         -          50     4,416       400     5,566     1,150     8,651       -         -       4,150    14,697     7,050    18,633       -         -  

3850C              49,502    49,502       -         -         -         -      49,546    49,578    49,888    50,118       -         -         -         -         -         -         -         -         -         -  
3850P                  50     4,248       -         -         -         -          50     4,764       450     5,987       -         -         -         -         -         -         -         -         -         -  

3900C              49,502    49,502       -         -         -         -      49,546    49,579    49,941    50,174    50,615    51,101       -         -      52,613    53,527    54,545    55,797    56,459    57,964
3900P                  50     4,677       -         -         -         -          50     5,137       550     6,509     1,450     9,768       -         -       4,800    15,873     7,900    19,794    11,050    22,857

3950C              49,502    49,502       -         -         -         -      49,546    49,581    49,988    50,224       -         -         -         -         -         -         -         -         -         -  
3950P                  50     5,147       -         -         -         -          50     5,542       650     7,021       -         -         -         -         -         -         -         -         -         -  

4000C              49,502    49,502       -         -         -         -      49,569    49,607    50,010    50,252    50,744    51,235       -         -      52,819    53,738    54,819    56,067    56,788    58,280
4000P                  50     5,656       -         -         -         -          50     5,977       700     7,461     1,750    10,856       -         -       5,500    17,058     8,850    20,980    12,200    24,021

4050C              49,502    49,502    49,502    49,502       -         -      49,570    49,610    50,049    50,295    50,812    51,308       -         -         -         -         -         -         -         -  
4050P                  50     6,207        50     6,753       -         -          50     6,445       800     7,981     1,950    11,472       -         -         -         -         -         -         -         -  

4100C              49,502    49,502    49,502    49,502       -         -      49,570    49,611    50,091    50,347    50,883    51,385       -         -      53,004    53,942    55,068    56,325    57,083    58,577
4100P                  50     6,801        50     7,285       -         -          50     6,947       950     8,558     2,200    12,149       -         -       6,300    18,284     9,900    22,181    13,400    25,175

4150C              49,502    49,502    49,502    49,502       -         -      49,582    49,628    50,117    50,380    50,933    51,447       -         -         -         -         -         -         -         -  
4150P                  50     7,440        50     7,854       -         -         100     7,823     1,050     9,082     2,400    12,744       -         -         -         -         -         -         -         -  

4200C              49,502    49,502    49,502    49,502       -         -      49,582    49,630    50,143    50,420    50,982    51,509       -         -      53,148    54,119    55,276    56,558    57,346    58,855
4200P                  50     8,120        50     8,462       -         -         150     8,593     1,200     9,658     2,650    13,395       -         -       7,100    19,483    10,950    23,357    14,650    26,322

4250C              49,502    49,502    49,502    49,502       -         -      49,583    49,642    50,160    50,454    51,020    51,566       -         -         -         -         -         -         -         -  
4250P                  50     8,847        50     9,109       -         -         200     9,327     1,350    10,234     2,900    14,038       -         -         -         -         -         -         -         -  

4300C              49,502    49,502    49,502    49,502    49,502    49,537    49,578    49,650    50,168    50,484    51,049    51,623       -         -      53,261    54,287    55,449    56,775    57,573    59,114
4300P                  50     9,614        50     9,794        50     9,642       250    10,050     1,500    10,814     3,200    14,724       -         -       8,050    20,734    12,100    24,543    15,950    27,457

4350C              49,502    49,502    49,502    49,502    49,499    49,538    49,567    49,655    50,167    50,514    51,065    51,673    52,098    52,910       -         -         -         -         -         -  
4350P                  50    10,421        50    10,518        50    10,354       300    10,773     1,700    11,427     3,500    15,400     4,900    18,030       -         -         -         -         -         -  

4400C              49,502    49,502    49,502    49,502    49,497    49,538    49,550    49,658    50,154    50,538    51,068    51,715    52,138    52,981    53,326    54,428    55,582    56,973    57,763    59,356
4400P                  50    11,266        50    11,282       100    11,306       350    11,501     1,900    12,040     3,800    16,066     5,300    18,719     9,000    21,958    13,350    25,734    17,350    28,592

4450C              49,502    49,502    49,502    49,502    49,460    49,533    49,506    49,656    50,127    50,555    51,056    51,754    52,163    53,048       -         -         -         -         -         -  
4450P                  50    12,144        50    12,081       150    12,186       450    12,299     2,100    12,689     4,150    16,767     5,750    19,429       -         -         -         -         -         -  

4500C              49,502    49,502    49,502    49,502    49,412    49,525    49,472    49,654    50,089    50,569    51,028    51,786    52,170    53,106    53,340    54,552    55,667    57,148    57,912    59,578
4500P                  50    13,051        50    12,915       200    13,043       500    13,041     2,300    13,341     4,500    17,457     6,200    20,126    10,100    23,216    14,650    26,911    18,850    29,721

4550C              49,502    49,502    49,502    49,502    49,400    49,523    49,404    49,644    50,029    50,575    50,980    51,812    52,162    53,157       -         -         -         -         -         -  
4550P                  50    13,983        50    13,781       250    13,895       600    13,837     2,650    14,171     5,050    18,280     6,650    20,814       -         -         -         -         -         -  

4600C              49,502    49,502    49,502    49,502    49,333    49,511    49,321    49,631    49,944    50,577    50,913    51,830    52,134    53,201    53,299    54,651    55,701    57,301    58,015    59,778
4600P                  50    14,935        50    14,676       300    14,752       700    14,633     2,950    14,918     5,500    19,011     7,150    21,516    11,250    24,462    16,050    28,084    20,400    30,833

4650C              49,502    49,502    49,502    49,502    49,198    49,483    49,225    49,614    49,839    50,570    50,824    51,840    52,085    53,238       -         -         -         -         -         -  
4650P                  50    15,902        50    15,596       350    15,615       850    15,454     3,250    15,652     5,900    19,699     7,700    22,232       -         -         -         -         -         -  

4700C              49,502    49,502    49,502    49,502    49,102    49,466    49,078    49,585    49,715    50,557    50,714    51,842    52,016    53,266    53,198    54,721    55,683    57,430    58,070    59,955
4700P                  50    16,881        50    16,538       400    16,490       950    16,259     3,550    16,377     6,400    20,436     8,250    22,934    12,450    25,698    17,500    29,241    22,000    31,929

4750C              49,502    49,502    49,271    49,470    48,926    49,430    48,908    49,549    49,558    50,533    50,578    51,835    51,923    53,286       -         -         -         -         -         -  
4750P                  50    17,869        50    17,497       500    17,385     1,100    17,083     3,900    17,138     6,900    21,158     8,850    23,644       -         -         -         -         -         -  

4800C              49,502    49,502    49,240    49,469    48,796    49,408    48,717    49,509    49,380    50,501    50,420    51,820    51,808    53,297    53,027    54,766    55,607    57,534    58,077    60,109
4800P                  50    18,860        50    18,469       600    18,280     1,300    17,913     4,300    17,927     7,400    21,871     9,450    24,342    13,800    26,943    19,050    30,389    23,650    33,010

4850C              49,502    49,502    49,203    49,468    48,506    49,348    48,461    49,453    49,164    50,458    50,232    51,794    51,674    53,298       -         -         -         -         -         -  
4850P                  50    19,855        50    19,452       700    19,178     1,500    18,742     4,600    18,631     7,900    22,576    10,050    25,030       -         -         -         -         -         -  

4900C              49,502    49,502    48,896    49,429    48,255    49,300    48,176    49,389    48,925    50,407    50,023    51,759    51,508    53,290    52,787    54,781    55,472    57,611    58,031    60,241
4900P                  50    20,851        50    20,440       850    20,077     1,700    19,574     4,950    19,371     8,350    23,256    10,750    25,736    15,200    28,169    20,650    31,518    25,400    34,077

4950C              49,502    49,502    48,807    49,428    47,902    49,229    47,820    49,307    48,644    50,341    49,781    51,714    51,324    53,274       -         -         -         -         -         -  
4950P                  50    21,849       100    21,418       950    20,984     1,950    20,403     5,350    20,137     8,900    23,967    11,400    26,417       -         -         -         -         -         -  

5000C              49,502    49,502    48,433    49,385    47,514    49,155    47,431    49,217    48,337    50,268    49,517    51,659    51,109    53,246    52,476    54,765    55,277    57,662    57,934    60,348
5000P                  50    22,846       150    22,394     1,150    21,875     2,200    21,234     5,750    20,898     9,450    24,672    12,150    27,113    16,650    29,379    22,350    32,631    27,158    35,125

5100C              49,350    49,502    47,552    49,296    46,472    48,945    46,462    48,987    47,610    50,083    48,898    51,516    50,611    53,162       -         -         -         -         -         -  
5100P                  50    24,841       250    24,345     1,550    23,660     2,800    22,885     6,700    22,478    10,650    26,090    13,850    28,499       -         -         -         -         -         -  

5200C              44,350    49,502    45,800    49,159    45,110    48,664    45,251    48,695    46,721    49,843    48,156    51,326    50,011    53,037    51,614    54,639    54,696    57,680    57,575    60,489
5200P                  50    26,836       400    26,279     2,050    25,421     3,400    24,546     7,750    24,069    11,950    27,503    15,500    29,823    19,900    31,761    25,950    34,800    30,010    37,164

5300C              39,350    49,502    41,000    48,969    43,365    48,286    43,762    48,318    45,672    49,541    47,298    51,089    49,308    52,870       -         -         -         -         -         -  
5300P                  50    28,831       650    28,173     2,550    27,189     4,200    26,161     9,000    25,686    13,400    28,911    16,950    31,094       -         -         -         -         -         -  

5400C              34,350    49,502    36,350    48,638    39,500    47,802    41,998    47,852    44,476    49,183    46,327    50,804    48,509    52,660    50,434    54,377    53,857    57,586    56,995    60,532
5400P                  50    30,826     1,000    30,028     3,300    28,871     5,150    27,733    10,350    27,286    15,000    30,304    18,800    32,365    23,500    34,059    29,313    36,882    32,848    39,120

5500C              29,350    49,502    31,850    48,159    35,450    47,208    38,750    47,277    43,134    48,768    45,242    50,469    47,614    52,404       -         -         -         -         -         -  
5500P                  50    32,821     1,450    31,844     4,250    30,479     6,300    29,240    11,850    28,868    16,750    31,669    20,700    33,598       -         -         -         -         -         -  

5600C              24,400    49,436    27,500    47,528    31,550    46,498    35,100    46,605    41,643    48,281    44,052    50,085    46,633    52,110    48,936    53,975    52,761    57,377    56,192    60,473
5600P                  50    34,816     2,050    33,599     5,350    32,030     7,600    30,693    13,450    30,421    18,600    33,001    22,650    34,799    27,450    36,258    32,252    38,867    35,659    40,985

5700C              19,450    49,369    23,400    46,657    27,900    45,624    31,600    45,834    40,023    47,733    42,764    49,648    45,571    51,771       -         -         -         -         -         -  
5700P                 150    36,771     2,950    35,235     6,650    33,504     9,100    32,075    15,250    31,939    20,600    34,294    24,750    35,963       -         -         -         -         -         -  

5800C              14,800    48,904    19,600    45,503    24,500    44,584    28,350    44,934    37,650    47,119    41,388    49,164    44,436    51,392    47,131    53,432    51,413    57,050    55,171    60,314
5800P                 400    38,667     4,050    36,791     8,200    34,879    10,750    33,400    17,150    33,417    22,750    35,541    26,800    37,100    30,941    38,342    35,162    40,747    38,406    42,756

5900C              10,250    48,305    15,850    44,242    21,000    43,505    24,850    44,024    34,300    46,480    39,957    48,624    43,314    50,958       -         -         -         -         -         -  
5900P                 900    40,462     5,550    38,188     9,950    36,174    12,700    34,610    19,300    34,835    25,050    36,738    29,300    38,169       -         -         -         -         -         -  

6000C               6,300    46,909    12,750    42,440    18,150    42,111    22,150    42,849    31,700    45,713    38,350    48,040    42,090    50,504    45,047    52,745    49,832    56,607    53,940    60,053
6000P               2,050    41,998     7,400    39,445    12,100    37,310    15,000    35,685    21,600    36,190    27,500    37,881    31,543    39,203    34,054    40,295    37,992    42,514    41,069    44,424

6100C               3,500    43,984    10,200    40,642    15,750    40,522    19,750    41,561    29,150    44,891    35,950    47,413    40,811    50,013       -         -         -         -         -         -  
6100P               4,150    44,847     9,800    40,482    14,600    38,307    17,550    36,787    24,150    37,463    30,100    38,965    33,250    40,189       -         -         -         -         -         -  

6200C               1,850    41,559     8,100    39,485    13,550    38,828    17,450    40,200    27,050    43,999    33,650    46,744    39,503    49,487    42,719    51,917    48,035    56,051    52,508    59,691
6200P               7,450    47,108    12,650    41,340    17,400    39,185    20,250    38,335    26,900    38,651    32,402    39,987    34,919    41,123    37,068    42,110    40,708    44,165    43,612    45,998

6300C                 950    39,923     6,400    38,169    11,650    37,032    15,500    38,750    24,750    43,068    31,450    46,033    37,850    48,929       -         -         -         -         -         -  
6300P              11,550    48,305    16,050    42,586    20,600    40,465    23,200    39,740    30,100    39,691    34,182    40,956    36,582    41,912       -         -         -         -         -         -  

6400C                 450    38,128     5,000    36,734    10,000    35,171    13,750    37,250    22,850    42,090    29,450    45,287    35,800    48,340    40,364    50,973    46,051    55,382    50,899    59,234
6400P              16,150    48,837    19,700    44,041    24,050    41,759    26,400    40,994    32,820    40,712    35,898    41,859    38,100    42,744    39,950    43,697    43,279    45,696    46,021    47,461

6500C                 250    36,213     3,950    35,163     8,600    33,746    12,150    35,711    21,000    41,073    27,600    44,513    33,850    47,720       -         -         -         -         -         -  
6500P              20,900    49,170    23,600    45,229    27,650    42,911    30,100    41,986    34,716    41,655    37,528    42,582    39,548    43,529       -         -         -         -         -         -  

6600C                 150    34,258     3,100    33,517     7,400    32,320    10,800    34,163    19,600    40,055    25,800    43,706    31,950    47,072    37,100    49,928    44,086    54,637    49,284    58,707
6600P              25,750    49,369    27,750    46,152    31,400    43,929    33,700    42,965    36,511    42,561    39,036    43,350    40,925    44,267    42,561    45,117    45,642    47,011    48,236    48,719

6700C                 100    32,283     2,450    31,800     6,350    30,861     9,550    32,603    17,850    38,969    24,200    42,884    30,300    46,411       -         -         -         -         -         -  
6700P              30,700    49,436    32,050    46,909    35,350    44,789    36,469    43,834    38,188    43,361    40,445    44,062    42,223    44,959       -         -         -         -         -         -  

6800C                  50    30,308     1,950    30,038     5,450    29,379     8,450    31,054    16,700    37,936    22,650    42,038    28,700    45,729    33,750    48,800    42,086    53,818    47,608    58,113
6800P              35,700    49,436    36,500    47,502    38,563    45,553    38,434    44,620    39,743    44,098    41,762    44,735    43,440    45,605    44,880    46,375    47,753    48,191    50,226    49,860

6900C                  50    28,313     1,500    28,270     4,700    27,884     7,450    29,511    15,350    36,846    21,250    41,184    27,150    45,024       -         -         -         -         -         -  
6900P              40,650    49,502    41,100    47,935    40,489    46,165    40,162    45,278    41,160    44,761    42,970    45,345    44,581    46,216       -         -         -         -         -         -  

7000C                  50    26,318     1,200    26,478     4,050    26,396     6,650    28,043    14,200    35,775    19,900    40,312    25,700    44,307    30,750    47,608    39,600    52,934    45,886    57,454
7000P              45,650    49,502    43,550    48,309    42,183    46,720    41,711    45,882    42,448    45,362    44,086    45,915    45,637    46,781    46,901    47,477    49,614    49,248    51,999    50,896

7100C                  50    24,325       950    24,702     3,500    24,925     5,900    26,589    13,100    34,693    18,700    39,446    23,550    43,436       -         -         -         -         -         -  
7100P              49,502    49,502    45,063    48,578    43,576    47,159    43,037    46,387    43,622    45,920    45,104    46,436    46,608    47,304       -         -         -         -         -         -  

7200C                  50    22,340       750    22,950     3,050    23,485     5,200    25,150    12,100    33,621    17,650    38,596    22,200    42,666    27,950    46,353    36,750    51,997    44,154    56,747
7200P              49,502    49,502    46,238    48,791    44,767    47,548    44,203    46,846    44,654    46,407    46,020    46,911    47,504    47,793    48,646    48,454    51,232    50,187    53,557    51,827

7300C                  50    20,378       600    21,241     2,600    22,071     4,650    23,817    11,200    32,567    16,550    37,713    20,900    41,877       -         -         -         -         -         -  
7300P              49,502    49,502    47,113    48,949    45,724    47,860    45,189    47,236    45,580    46,855    46,853    47,351    48,326    48,252       -         -         -         -         -         -  

7400C                  50    18,463       -         -         -         -       4,100    22,475    10,350    31,517    15,500    36,823       -         -      25,450    45,063    34,150    51,018    42,424    55,993
7400P              49,502    49,502       -         -         -         -      46,040    47,583    46,409    47,266    47,606    47,760       -         -      50,111    49,299    52,618    51,016    54,915    52,661

7500C                  50    16,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    14,888       -         -         -         -       3,250    20,027       -         -      13,650    35,070       -         -      23,200    43,749    31,700    49,997       -         -  
7600P              49,502    49,502       -         -         -         -      47,305    48,112       -         -      48,860    48,458       -         -      51,323    50,025    53,801    51,755       -         -  

7700C                  50    13,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    11,801       -         -         -         -       2,600    17,825       -         -      12,050    33,351       -         -      21,100    42,400    29,500    48,958       -         -  
7800P              49,502    49,502       -         -         -         -      48,201    48,523       -         -      49,825    49,029       -         -      52,322    50,659    54,780    52,395       -         -  

7900C                  50    10,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     9,280       -         -         -         -       2,100    15,868       -         -      10,650    31,669       -         -      19,250    41,059    27,450    47,897       -         -  
8000P              49,502    49,502       -         -         -         -      48,803    48,829       -         -      50,569    49,507       -         -      53,105    51,190    55,587    52,957       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -       9,400    30,020       -         -      17,550    39,711    25,550    46,818       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      51,105    49,890       -         -      53,716    51,642    56,239    53,446       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -       8,350    28,459       -         -      16,050    38,387    23,800    45,733       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      51,472    50,187       -         -      54,165    52,013    56,751    53,868       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       7,400    26,933       -         -      14,650    37,059    22,200    44,649       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      51,717    50,428       -         -      54,492    52,327    57,138    54,228       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       6,350    25,258       -         -      13,400    35,761    20,750    43,578       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      51,862    50,615       -         -      54,705    52,581    57,418    54,530       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       5,650    23,873       -         -      12,300    34,508    19,400    42,512       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      51,923    50,751       -         -      54,825    52,781    57,610    54,785       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       5,000    22,511       -         -      11,250    33,248    18,150    41,453       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      51,928    50,855       -         -      54,873    52,943    57,724    54,998       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       4,450    21,245       -         -      10,350    32,058    17,000    40,410       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      51,889    50,925       -         -      54,861    53,063    57,773    55,171       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       4,000    20,094       -         -       9,500    30,875    15,950    39,390       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      51,826    50,968       -         -      54,799    53,152    57,767    55,310       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       3,550    18,925       -         -       8,750    29,746    14,950    38,373       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      51,733    50,993       -         -      54,701    53,211    57,716    55,421       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       3,200    17,899       -         -       8,050    28,638    14,050    37,388       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      51,635    51,001       -         -      54,573    53,249    57,628    55,503       -         -  



Back to Top



SAN (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



SHL (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



SIR (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659



Back to Top



SIU (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



SMC (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806



Back to Top



SNO (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480



Back to Top



SUN (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     647       647       647       647



Back to Top



SWA (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



TCH (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



TRF (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024



Back to Top



TRP (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



TWA (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                     776       776



Back to Top



TWN (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



TWP (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325



Back to Top



TWR (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     776       776       776       776       776       776       776       776       776       776



Back to Top



UCN (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835



Back to Top



UIN (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365       365       365       365       365       365       365



Back to Top



VHS (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511              
                      L         S         L         S         L         S  
F                  28,302    28,302    28,302    28,302    28,302    28,302



Back to Top



WEB (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                   1,122     1,122     1,122     1,122



Back to Top



WHL (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



YZC (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



ZAO (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



ZJM (Applicable Date: 17/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618



Back to Top