Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



AAC (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392



Back to Top



ABC (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



ACC (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



AIA (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ALB (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369



Back to Top



ALC (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ALH (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



AMC (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



BCL (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     295       295       295       295       295       295       295       295       295       295



Back to Top



BCM (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



BEA (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     211       211       211       211       211       211       211       211       211       211



Back to Top



BIU (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



BLI (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



BOC (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



BUD (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582



Back to Top



BYA (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                  18,074    18,074    18,074    18,074



Back to Top



BYD (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



BYE (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



CAU (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CCB (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



CCC (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707       707       707



Back to Top



CCE (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     933       933       933       933       933       933       933       933       933       933



Back to Top



CDA (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



CEU (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHH (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  22,929    22,929    22,929    22,929    22,929    22,929    22,929    22,929



Back to Top



CHI (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



CHN (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



CHT (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



CHU (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CIN (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



CIT (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     811       811       811       811       811       811       811       811       811       811



Back to Top



CJP (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,866    10,866    10,866    10,866    10,866    10,866    10,866    10,866



Back to Top



CKH (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CLI (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CLP (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CNC (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



COG (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     413       413       413       413



Back to Top



COL (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



COS (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CPC (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CPI (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CSA (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



CSE (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CTB (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682



Back to Top



CTC (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CTS (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CUS (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231

6.25C                 -         -         -         -      14,231    14,231       -         -      14,269    14,371    14,321    14,580       -         -         -         -         -         -         -         -  
6.25P                 -         -         -         -          10       711       -         -          30       724        70     1,391       -         -         -         -         -         -         -         -  

6.30C                 -         -         -         -      14,231    14,231       -         -      14,281    14,403    14,371    14,681       -         -         -         -         -         -         -         -  
6.30P                 -         -         -         -          10       711       -         -          40       899       110     1,783       -         -         -         -         -         -         -         -  

6.35C              14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,286    14,306    14,453    14,434    14,788    14,943    15,493    16,265    16,621    16,945    17,292    17,528    17,889
6.35P                  10       711        10       711        10       711        10       711        60     1,159       160     2,213       620     4,140     2,640     7,111     3,800     8,525     4,790     9,572

6.40C              14,231    14,231    14,231    14,231    14,231    14,231    14,256    14,316    14,330    14,499    14,528    14,921    15,155    15,684    16,529    16,800    17,214    17,469    17,803    18,069
6.40P                  10       711        10       711        10       711        20       711        80     1,429       240     2,758       840     4,855     3,280     7,889     4,590     9,299     5,680    10,328

6.45C              14,231    14,231    14,231    14,231    14,231    14,231    14,268    14,342    14,378    14,571    14,653    15,066    15,397    15,878    16,771    16,957    17,448    17,619    18,037    18,219
6.45P                  10       711        10       711        10       711        30       857       120     1,826       350     3,382     1,120     5,633     4,040     8,688     5,510    10,081     6,690    11,084

6.50C              14,231    14,231    14,231    14,231    14,231    14,231    14,292    14,382    14,445    14,656    14,830    15,235    15,678    16,074    16,970    17,083    17,630    17,735    18,219    18,336
6.50P                  10       711        10       711        10       711        50     1,170       180     2,316       520     4,140     1,500     6,502     4,930     9,497     6,560    10,858     7,840    11,833

6.55C              14,231    14,231    14,231    14,231    14,244    14,278    14,316    14,419    14,539    14,753    15,044    15,405    15,962    16,252    17,110    17,172    17,743    17,811    18,332    18,413
6.55P                  10       711        10       711        10       711        70     1,497       270     2,919       750     4,983     1,970     7,416     5,960    10,304     7,750    11,624     9,041    12,563

6.60C              14,231    14,231    14,231    14,231    14,244    14,282    14,370    14,481    14,661    14,858    15,293    15,572    16,233    16,406    17,168    17,219    17,772    17,843    18,364    18,448
6.60P                  10       711        10       711        10       756       120     2,028       400     3,636     1,070     5,927     2,580     8,390     7,150    11,102     8,978    12,370    10,042    13,269

6.65C              14,231    14,231    14,242    14,260    14,269    14,324    14,439    14,544    14,813    14,967    15,549    15,720    16,438    16,517    17,129    17,212    17,703    17,824    18,303    18,435
6.65P                  10       727        10       843        30     1,263       190     2,656       590     4,482     1,500     6,955     3,330     9,389     8,500    11,879    10,024    13,091    11,057    13,949

6.70C              14,231    14,231    14,254    14,273    14,304    14,364    14,532    14,612    14,977    15,064    15,764    15,830    16,523    16,569    16,977    17,150    17,525    17,750    18,141    18,371
6.70P                  10     1,053        20     1,361        60     1,844       300     3,440       860     5,455     2,090     8,065     4,260    10,404     9,585    12,625    11,068    13,774    12,064    14,592

6.75C              14,231    14,231    14,266    14,285    14,364    14,411    14,645    14,677    15,111    15,134    15,848    15,877    16,421    16,543    16,700    17,026    17,231    17,618    17,873    18,252
6.75P                  10     1,574        30     2,056       120     2,649       490     4,442     1,240     6,552     2,850     9,211     5,390    11,408    10,669    13,333    12,097    14,415    13,044    15,193

6.80C              14,231    14,231    14,300    14,306    14,445    14,455    14,717    14,712    15,126    15,147    15,687    15,833    16,061    16,422    16,292    16,836    16,819    17,426    17,494    18,078
6.80P                  10     2,413        70     3,146       240     3,747       770     5,603     1,790     7,776     3,850    10,377     6,750    12,380    11,738    13,992    13,087    15,009    13,980    15,748

6.85C              14,231    14,231    14,328    14,317    14,470    14,467    14,619    14,684    14,853    15,067    15,155    15,667    15,389    16,188    15,755    16,579    16,288    17,174    17,008    17,848
6.85P                  10     3,704       150     4,524       460     5,084     1,220     6,963     2,560     9,081     5,110    11,515     8,370    13,293    12,760    14,596    14,019    15,549    14,857    16,253

6.90C              14,232    14,231    14,215    14,288    14,152    14,386    14,079    14,539    14,066    14,844    14,155    15,352    14,375    15,827    15,090    16,255    15,646    16,857    16,418    17,561
6.90P                  10     5,456       310     6,148       880     6,739     1,890     8,456     3,600    10,411     6,680    12,585    10,270    14,123    13,713    15,140    14,877    16,031    15,659    16,704

6.95C              13,540    14,191    12,400    14,139    11,980    14,117    11,900    14,197    11,700    14,423    12,030    14,861    12,950    15,328    14,313    15,862    14,938    16,484    15,767    17,219
6.95P                  70     7,408       660     7,890     1,610     8,579     2,910    10,026     5,000    11,704     8,600    13,547    12,470    14,846    14,576    15,619    15,646    16,440    16,374    17,089

7.00C               8,780    13,979     8,120    13,708     8,180    13,528     8,360    13,569     8,540    13,749     9,330    14,181    10,810    14,691    13,491    15,412    14,184    16,066    15,070    16,839
7.00P                 310     9,304     1,380     9,572     2,810    10,452     4,370    11,547     6,840    12,878    10,900    14,362    14,055    15,422    15,329    16,015    16,283    16,781    16,970    17,409

7.05C               4,590    13,185     4,510    12,717     5,050    12,475     5,410    12,560     6,350    12,770     7,310    13,322     8,970    13,954    12,636    14,917    13,402    15,611    14,344    16,422
7.05P               1,120    10,976     2,770    11,388     4,680    12,134     6,420    12,878     9,650    13,785    13,604    14,973    15,154    15,857    15,938    16,339    16,796    17,059    17,449    17,673

7.10C               1,660    11,535     2,360    10,832     3,180    10,894     3,680    11,169     4,640    11,616     5,650    12,338     7,400    13,141    11,771    14,389    12,609    15,127    13,604    15,978
7.10P               3,190    12,592     5,620    12,984     7,810    13,266     9,690    13,750    12,940    14,415    14,833    15,397    15,916    16,164    16,414    16,595    17,194    17,282    17,823    17,883

7.15C                 460    10,018     1,130     9,073     1,950     9,147     2,480     9,666     3,340    10,362     4,310    11,271     6,070    12,275    10,911    13,833    11,818    14,620    12,858    15,511
7.15P               6,990    13,814     9,390    13,830    11,580    13,927    13,369    14,270    14,371    14,810    15,566    15,659    16,373    16,360    16,768    16,793    17,488    17,452    18,102    18,045

7.20C                  90     8,171       510     7,377     1,180     7,438     1,660     8,184     2,380     9,085     3,250    10,163     4,960    11,382    10,076    13,260    11,044    14,098    12,125    15,030
7.20P              11,620    14,168    13,770    14,185    13,926    14,265    14,369    14,544    14,999    15,022    15,877    15,787    16,579    16,461    17,016    16,938    17,692    17,575    18,296    18,166

7.25C                  20     6,216       220     5,663       710     5,902     1,110     6,813     1,670     7,835     2,430     9,055     4,030    10,476     9,270    12,677    10,290    13,563    11,407    14,536
7.25P              14,211    14,224    14,312    14,297    14,415    14,410    14,707    14,660    15,185    15,103    15,892    15,811    16,597    16,486    17,172    17,037    17,819    17,659    18,419    18,248

7.30C                  10     4,361        90     4,088       430     4,603       750     5,607     1,170     6,673     1,790     7,972     3,270     9,585     8,504    12,089     9,568    13,026    10,709    14,036
7.30P              14,231    14,231    14,318    14,309    14,498    14,451    14,739    14,685    15,131    15,096    15,731    15,759    16,485    16,452    17,252    17,095    17,880    17,708    18,481    18,298

7.35C                  10     2,914        40     2,798       260     3,537       510     4,573       810     5,612     1,310     6,947     2,640     8,715     7,785    11,507     8,881    12,488    10,040    13,534
7.35P              14,231    14,231    14,278    14,293    14,454    14,442    14,665    14,663    14,979    15,036    15,491    15,656    16,295    16,373    17,271    17,119    17,887    17,727    18,492    18,319

7.40C                  10     1,936        10     1,709       160     2,699       350     3,709       560     4,674       950     5,995     2,130     7,885     7,000    10,928     8,236    11,958     9,403    13,034
7.40P              14,231    14,231    14,244    14,265    14,391    14,414    14,571    14,618    14,812    14,950    15,239    15,523    16,067    16,263    17,240    17,115    17,852    17,720    18,461    18,316

7.45C                  10     1,314        10     1,179       100     2,052       240     2,988       390     3,872       690     5,141     1,720     7,106     6,270    10,360     7,623    11,431     8,797    12,537
7.45P              14,231    14,231    14,244    14,262    14,341    14,381    14,485    14,564    14,665    14,856    15,013    15,380    15,832    16,134    17,172    17,089    17,783    17,692    18,397    18,292

7.50C                  10       920        10       840        70     1,602       170     2,416       270     3,184       490     4,355     1,380     6,369     5,620     9,808     7,030    10,915     8,230    12,051
7.50P              14,231    14,231    14,231    14,231    14,310    14,356    14,419    14,515    14,547    14,763    14,814    15,229    15,599    15,990    17,078    17,041    17,689    17,646    18,310    18,250

7.55C                  10       711        10       711        40     1,169       120     1,945       190     2,614       350     3,676     1,110     5,692     5,050     9,276     6,410    10,413     7,687    11,568
7.55P              14,231    14,231    14,231    14,231    14,278    14,325    14,369    14,467    14,461    14,677    14,661    15,087    15,388    15,845    16,964    16,980    17,575    17,586    18,199    18,194

7.60C                  10       711        10       711        30       928        90     1,592       130     2,120       250     3,088       890     5,067     4,540     8,762     5,850     9,925     7,183    11,100
7.60P              14,231    14,231    14,231    14,231    14,266    14,308    14,337    14,431    14,393    14,598    14,546    14,958    15,197    15,697    16,836    16,906    17,448    17,514    18,076    18,126

7.65C                  10       711        10       711        20       711        60     1,248        90     1,717       170     2,542       720     4,511     4,080     8,265     5,340     9,452     6,700    10,646
7.65P              14,231    14,231    14,231    14,231    14,256    14,290    14,304    14,390    14,345    14,531    14,449    14,832    15,038    15,559    16,700    16,824    17,312    17,433    17,943    18,049

7.70C                  10       711        10       711        10       711        50     1,057        60     1,367       120     2,109       570     3,978     3,670     7,789     4,890     9,000     6,190    10,202
7.70P              14,231    14,231    14,231    14,231    14,244    14,270    14,292    14,370    14,308    14,470    14,386    14,729    14,889    15,418    16,561    16,735    17,174    17,347    17,802    17,964

7.75C                  10       711        10       711        10       711        40       883        40     1,085        90     1,780       460     3,521     3,310     7,340     4,480     8,565     5,730     9,775
7.75P              14,231    14,231    14,231    14,231    14,242    14,268    14,280    14,350    14,282    14,419    14,348    14,653    14,773    15,295    16,422    16,643    17,031    17,255    17,659    17,873

7.80C                  10       711        10       711        10       711        30       719        30       895        60     1,440       370     3,108     2,990     6,913     4,110     8,147     5,310     9,361
7.80P              14,231    14,231    14,231    14,231    14,242    14,266    14,268    14,329    14,269    14,387    14,309    14,570    14,675    15,179    16,285    16,547    16,892    17,159    17,514    17,779

7.85C                  10       711        10       711        10       711        20       711        20       711        40     1,161       300     2,745     2,700     6,505     3,770     7,744     4,930     8,966
7.85P              14,231    14,231    14,231    14,231    14,231    14,231    14,256    14,306    14,257    14,353    14,284    14,500    14,596    15,075    16,151    16,452    16,751    17,061    17,372    17,682

7.90C                  10       711        10       711        10       711       -         -          10       711        30       972       240     2,409     2,450     6,127     3,470     7,365     4,580     8,585
7.90P              14,231    14,231    14,231    14,231    14,231    14,231       -         -      14,257    14,346    14,270    14,457    14,527    14,975    16,026    16,356    16,617    16,964    17,230    17,582

7.95C                  10       711        10       711        10       711       -         -          10       711        20       779       190     2,102     2,220     5,762     3,190     6,998       -         -  
7.95P              14,231    14,231    14,231    14,231    14,231    14,231       -         -      14,244    14,309    14,257    14,409    14,467    14,884    15,905    16,260    16,485    16,864       -         -  

8.00C                 -         -         -         -          10       711       -         -          10       711        10       711       160     1,876     2,020     5,426       -         -         -         -  
8.00P                 -         -         -         -      14,231    14,231       -         -      14,244    14,305    14,244    14,353    14,431    14,816    15,792    16,168       -         -         -         -  

8.05C                 -         -         -         -          10       711       -         -          10       711        10       711       130     1,649     1,830     5,099       -         -         -         -  
8.05P                 -         -         -         -      14,231    14,231       -         -      14,244    14,301    14,244    14,346    14,395    14,747    15,680    16,075       -         -         -         -  

8.10C                 -         -         -         -          10       711       -         -          10       711        10       711       100     1,417     1,670     4,801       -         -         -         -  
8.10P                 -         -         -         -      14,231    14,231       -         -      14,231    14,231    14,244    14,341    14,358    14,673    15,580    15,987       -         -         -         -  



Back to Top



DHH (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



EMN (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EVG (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     168       168       168       168



Back to Top



FEM (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



GAH (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



GDR (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997



Back to Top



GDU (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



GHL (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



GJA (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                  16,079    16,079



Back to Top



GLI (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204



Back to Top



GLX (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



GWM (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625



Back to Top



HB1 (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



HB3 (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



HCF (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869



Back to Top



HDO (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950



Back to Top



HEH (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



HGT (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329



Back to Top



HHI (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              250926              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944

3900C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,706    51,326    52,491    53,388       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,700     6,066     5,738     9,752       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,853    51,486    52,702    53,606       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,000     6,528     6,156    10,302       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,998    51,645    52,922    53,833       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,300     6,987     6,604    10,875       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,140       -         -      51,141    51,798    53,138    54,053       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,600     7,446     7,052    11,445       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,147       -         -      51,296    51,964    53,362    54,279       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,950     7,944     7,530    12,037       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,005    49,154       -         -      51,465    52,138    53,581    54,500       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,350     8,476     8,007    12,628       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,005    49,162       -         -      51,629    52,307    53,807    54,726       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,750     9,005     8,513    13,237       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,059    49,269       -         -      51,788    52,472    54,027    54,946    56,195    57,255       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       5,121     9,532     9,018    13,843    12,547    17,275       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,061    49,280       -         -      51,957    52,645    54,252    55,168    56,451    57,507       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         100     2,447       -         -       5,523    10,090     9,550    14,467    13,132    17,913       -         -  

4750C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,112    49,372       -         -      52,121    52,811    54,471    55,386    56,716    57,765       -         -  
4800P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         150     2,447       -         -       5,925    10,646    10,082    15,088    13,760    18,576       -         -  

4850C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,163    49,454       -         -      52,292    52,984    54,693    55,604    56,969    58,013       -         -  
4900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         200     2,447       -         -       6,362    11,230    10,640    15,725    14,365    19,222       -         -  

4950C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,999    49,083       -         -      49,212    49,530       -         -      52,469    53,160    54,909    55,818    57,221    58,260       -         -  
5000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         250     2,447       -         -       6,832    11,839    11,197    16,360    14,991    19,879       -         -  

5100C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,001    49,092       -         -      49,307    49,674       -         -      52,803    53,493    55,338    56,240    57,720    58,748       -         -  
5200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         350     3,001       -         -       7,771    13,048    12,361    17,655    16,280    21,208       -         -  

5300C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,049    49,172       -         -      49,476    49,893    50,833    51,504    53,132    53,821    55,753    56,650    58,196    59,218       -         -  
5400P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -         550     3,922     2,750     8,549     8,772    14,297    13,569    18,971    17,586    22,538       -         -  

5500C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,095    49,241       -         -      49,667    50,121    51,167    51,838    53,456    54,144    56,152    57,045    58,659    59,674       -         -  
5600P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         150     2,447       -         -         800     4,922     3,450     9,839     9,865    15,603    14,824    20,303    18,943    23,885       -         -  

5700C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,033    49,094    49,176    49,346       -         -      49,902    50,377    51,518    52,177    53,762    54,451    56,534    57,426    59,095    60,110       -         -  
5800P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447        50     2,447       250     2,610       -         -       1,150     6,098     4,350    11,282    11,015    16,938    16,139    21,663    20,314    25,232       -         -  

5900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,034    49,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447        50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,067    49,138    49,281    49,470       -         -      50,163    50,646    51,858    52,501    54,044    54,740    56,886    57,785    59,509    60,529       -         -  
6000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       100     2,447       400     3,468       -         -       1,600     7,401     5,350    12,758    12,218    18,299    17,473    23,023    21,729    26,590       -         -  

6100C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,098    49,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       150     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,100    49,178    49,401    49,601       -         -      50,452    50,928    52,197    52,824    54,301    55,012    57,212    58,126    59,891    60,924       -         -  
6200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       200     2,447       600     4,448       -         -       2,200     8,876     6,500    14,301    13,499    19,697    18,863    24,402    23,156    27,944       -         -  

6300C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944    49,150    49,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       300     2,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      48,944    48,944       -         -         -         -      48,974    48,982    49,174    49,256    49,545    49,747       -         -      50,730    51,193    52,508    53,125    54,523    55,261    57,505    58,442    60,242    61,298       -         -  
6400P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       350     3,243       900     5,652       -         -       2,900    10,412     7,800    15,896    14,826    21,111    20,285    25,787    24,608    29,301       -         -  

6500C                 -         -         -         -      48,944    48,944       -         -         -         -      48,974    48,983    49,213    49,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       450     3,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      48,944    48,944       -         -         -         -      48,974    48,985    49,247    49,331    49,691    49,892       -         -      51,006    51,453    52,779    53,396    54,708    55,484    57,760    58,736    60,557    61,649    63,131    64,278
6600P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       550     4,270     1,300     7,014       -         -       3,800    12,104     9,350    17,578    16,222    22,552    21,753    27,183    26,094    30,660    29,662    33,446

6700C                 -         -         -         -      48,944    48,944       -         -         -         -      48,987    48,998    49,275    49,360    49,760    49,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       650     4,772     1,550     7,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      48,944    48,944    48,944    48,944       -         -      48,989    48,998    49,305    49,394    49,825    50,029       -         -      51,242    51,686    53,001    53,638    54,845    55,680    57,972    59,000    60,834    61,972    63,463    64,655
6800P                 -         -         -         -          50     2,471        50     2,565       -         -         100     2,872       800     5,403     1,850     8,579       -         -       4,850    13,863    11,050    19,277    17,679    24,013    23,233    28,575    27,588    32,013    31,153    34,774

6900C                 -         -         -         -      48,944    48,944    48,944    48,944       -         -      48,993    49,006    49,333    49,428    49,876    50,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50     2,812        50     2,900       -         -         150     3,489     1,000     6,135     2,150     9,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      48,944    48,944    48,944    48,944    48,949    48,953    48,993    49,009    49,346    49,449    49,920    50,142       -         -      51,428    51,888    53,162    53,843    54,930    55,842    58,138    59,234    61,066    62,267    63,757    65,006
7000P                 -         -         -         -          50     3,211        50     3,287        50     3,254       200     4,101     1,150     6,745     2,550    10,288       -         -       6,150    15,741    12,850    20,971    19,174    25,480    24,753    29,970    29,100    33,361    32,658    36,094

7100C              48,944    48,944       -         -      48,944    48,944    48,944    48,944    48,949    48,953    48,986    49,009    49,352    49,470    49,942    50,186    50,641    51,005       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     2,447       -         -          50     3,674        50     3,735        50     3,693       250     4,730     1,400     7,550     2,950    11,177     4,550    14,135       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,944    48,944       -         -      48,944    48,944    48,944    48,944    48,930    48,945    48,966    49,005    49,341    49,483    49,946    50,219    50,663    51,061    51,532    52,046    53,241    54,000    54,956    55,970    58,252    59,439    61,254    62,535    64,008    65,329
7200P                  50     2,770       -         -          50     4,213        50     4,254       100     4,651       350     5,540     1,650     8,336     3,400    12,105     5,200    15,154     7,700    17,696    14,390    22,619    20,740    26,964    26,308    31,368    30,627    34,705    34,173    37,407

7300C              48,944    48,944       -         -      48,944    48,944    48,944    48,944    48,926    48,945    48,933    48,994    49,307    49,486    49,925    50,239    50,657    51,102       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     3,412       -         -          50     4,839        50     4,855       150     5,538       450     6,349     2,000     9,267     3,900    13,067     5,900    16,184       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,894    48,932    48,889    48,978    49,257    49,478    49,873    50,247    50,619    51,126    51,529    52,143    53,230    54,108    54,915    56,058    58,309    59,606    61,391    62,770    64,215    65,624
7400P                  50     4,193        50     5,491        50     5,568        50     5,550       200     6,431       550     7,180     2,300    10,106     4,500    14,096     6,650    17,223     9,450    19,672    15,994    24,293    22,334    28,447    27,871    32,755    32,166    36,040    35,689    38,710

7500C              48,944    48,944    48,944    48,944    48,944    48,944    48,881    48,920    48,817    48,902    48,813    48,950    49,172    49,457    49,788    50,236    50,543    51,131       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     5,131        50     6,340        50     6,410        50     6,353       250     7,364       700     8,128     2,800    11,187     5,150    15,142     7,500    18,298       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,944    48,944    48,944    48,944    48,873    48,920    48,760    48,884    48,695    48,906    49,053    49,420    49,664    50,208    50,429    51,118    51,399    52,177    53,117    54,157    54,802    56,104    58,305    59,739    61,475    62,974    64,373    65,890
7600P                  50     6,241        50     7,317        50     7,380        50     7,276       350     8,482       900     9,162     3,150    12,071     5,850    16,199     8,400    19,371    11,500    21,693    17,835    26,050    23,971    29,932    29,471    34,141    33,716    37,365    37,213    40,003

7700C              48,944    48,944    48,944    48,944    48,944    48,944    48,862    48,918    48,648    48,844    48,554    48,853    48,882    49,360    49,502    50,162    50,270    51,082       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50     7,533        50     8,437        50     8,489       100     8,688       450     9,618     1,100    10,209     3,700    13,156     6,600    17,268     9,400    20,464       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,944    48,944    48,944    48,944    48,944    48,944    48,753    48,886    48,469    48,781    48,358    48,781    48,679    49,284    49,289    50,091    50,061    51,024    51,121    52,132    52,890    54,145    54,608    56,106    58,236    59,834    61,500    63,144    64,479    66,124
7800P                  50     9,006        50     9,707        50     9,748       150    10,053       600    10,868     1,350    11,326     4,250    14,217     7,450    18,372    10,500    21,572    13,850    23,728    19,818    27,830    25,645    31,414    31,082    35,514    35,280    38,680    38,738    41,284

7900C              48,944    48,944    48,944    48,944    48,944    48,944    48,623    48,853    48,260    48,712    48,074    48,672    48,415    49,183    49,030    49,998    49,805    50,940       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    10,646        50    11,132        50    11,161       200    11,455       750    12,141     1,750    12,559     4,900    15,345     8,350    19,479    11,650    22,668       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,944    48,944    48,944    48,944    48,944    48,944    48,368    48,784    47,917    48,595    47,749    48,552    48,099    49,058    48,713    49,878    49,497    50,832    50,683    52,005    52,540    54,068    54,326    56,058    58,094    59,887    61,464    63,277    64,531    66,325
8000P                  50    12,427        50    12,706        50    12,722       250    12,922       950    13,499     2,100    13,765     5,600    16,488     9,350    20,608    12,900    23,768    16,450    25,742    21,829    29,581    27,362    32,892    32,702    36,876    36,842    39,981    40,264    42,552

8100C              48,944    48,944    48,944    48,944    48,944    48,944    48,173    48,744    47,527    48,467    47,320    48,390    47,727    48,909    48,337    49,730    49,140    50,698       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    14,310        50    14,417        50    14,421       350    14,524     1,250    14,941     2,550    15,027     6,550    17,760    10,450    21,752    14,200    24,855       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              48,944    48,944    48,944    48,944    48,944    48,944    47,729    48,634    47,035    48,309    46,808    48,199    47,281    48,727    47,907    49,555    48,728    50,537    50,069    51,787    52,062    53,920    53,948    55,958    57,876    59,896    61,362    63,371    64,523    66,493
8200P                  50    16,257        50    16,240        50    16,233       500    16,195     1,550    16,394     3,100    16,325     7,450    18,967    11,950    22,993    15,600    25,940    18,836    27,742    23,914    31,316    29,100    34,356    34,335    38,224    38,406    41,267    41,787    43,804

8300C              48,944    48,944    48,944    48,944    48,185    48,881    47,221    48,517    46,381    48,094    46,178    47,961    46,760    48,510    47,415    49,350    48,260    50,347       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    18,238        50    18,146        50    18,133       650    17,888     1,950    17,896     3,700    17,641     8,400    20,173    13,150    24,104    17,100    27,017       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              48,944    48,944    48,944    48,944    48,944    48,944    46,440    48,325    45,563    47,820    45,456    47,688    46,160    48,256    46,858    49,114    47,737    50,127    49,277    51,476    51,451    53,700    53,471    55,802    57,575    59,860    61,189    63,427    64,451    66,626
8400P                  50    20,229        50    20,104        50    20,086       900    19,628     2,450    19,418     4,400    18,973     9,300    21,345    14,400    25,210    18,633    28,085    21,193    29,696    26,020    33,015    30,857    35,804    35,969    39,555    39,973    42,536    43,307    45,041

8500C              48,944    48,944    48,944    48,944    47,657    48,880    45,478    48,090    44,617    47,506    44,581    47,349    45,492    47,971    46,237    48,844    47,159    49,878       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    22,224        50    22,087        50    22,068     1,200    21,377     3,050    20,947     5,200    20,315    10,250    22,530    15,650    26,302    19,916    29,137       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              48,944    48,944    47,036    48,878    46,615    48,817    44,239    47,774    43,496    47,128    43,604    46,972    44,731    47,640    45,553    48,539    46,531    49,603    48,248    51,020    50,720    53,420    52,886    55,590    57,187    59,776    60,940    63,441    64,314    66,719
8600P                  50    24,219        50    24,079       100    24,041     1,550    23,135     3,750    22,474     5,900    21,680    11,400    23,767    16,950    27,391    21,198    30,168    23,570    31,592    28,161    34,677    32,631    37,233    37,612    40,864    41,534    43,786    44,821    46,258

8700C              44,650    48,944    45,100    48,813    45,200    48,753    42,794    47,411    42,166    46,661    42,477    46,524    43,899    47,277    44,813    48,207    45,847    49,293       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    26,214       100    26,054       150    26,014     2,050    24,868     4,400    24,025     6,750    23,052    12,550    24,992    18,500    28,501    22,535    31,188       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              39,650    48,944    40,150    48,748    40,300    48,628    41,011    46,930    40,668    46,128    41,223    46,020    42,977    46,863    44,005    47,834    45,118    48,958    47,139    50,526    49,823    53,045    52,185    55,314    56,707    59,641    60,613    63,410    64,106    66,775
8800P                  50    28,209       200    28,009       250    27,969     2,600    26,596     5,200    25,561     7,750    24,420    13,900    26,244    19,924    29,597    23,804    32,175    25,920    33,421    30,292    36,289    34,408    38,636    39,246    42,151    43,086    45,015    46,323    47,457

8900C              34,650    48,944    35,300    48,555    35,450    48,438    38,926    46,329    38,980    45,501    39,832    45,443    41,985    46,417    43,143    47,433    44,340    48,594       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                  50    30,204       300    29,964       450    29,885     3,250    28,298     6,200    27,058     9,000    25,746    15,350    27,496    21,213    30,679    25,067    33,144       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              29,700    48,877    30,500    48,296    30,750    48,063    35,600    45,607    37,120    44,782    38,314    44,791    40,908    45,918    42,223    46,992    43,520    48,200    45,854    49,933    48,788    52,590    51,363    54,974    56,127    59,453    60,199    63,333    63,822    66,788
9000P                  50    32,199       500    31,880       700    31,780     4,100    29,934     7,350    28,519    10,300    27,068    16,950    28,743    22,572    31,751    26,326    34,095    28,295    35,189    32,409    37,847    36,187    40,010    40,873    43,412    44,626    46,221    47,813    48,636

9100C              24,700    48,877    25,850    47,846    25,950    47,804    31,250    45,000    35,125    44,064    36,745    44,275    39,786    45,470    41,251    46,503    42,698    47,704       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 100    34,174       850    33,735     1,100    33,615     5,150    31,498     8,650    29,936    11,800    28,343    18,700    29,978    23,947    32,801    27,528    35,033       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              19,850    48,678    21,350    47,205    21,600    46,995    27,450    44,015    32,200    43,166    34,939    43,475    38,534    44,878    40,236    45,998    41,832    47,270    44,410    49,240    47,624    52,054    50,416    54,564    55,445    59,210    59,698    63,208    63,459    66,759
9200P                 200    36,129     1,350    35,530     1,650    35,391     6,400    32,987    10,150    31,290    13,400    29,595    20,600    31,191    25,331    33,831    28,817    35,947    30,669    36,878    34,509    39,342    37,954    41,352    42,484    44,644    46,151    47,399    49,287    49,789

9300C              15,050    48,412    17,200    46,128    17,450    45,940    24,000    42,786    28,950    42,121    33,041    42,585    37,218    44,223    39,175    45,462    40,928    46,810       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 400    38,044     2,100    37,226     2,500    37,047     7,850    34,399    11,850    32,575    15,150    30,805    22,357    32,376    26,759    34,827    30,116    36,827       -         -         -         -         -         -         -         -         -         -         -         -  

9400C              10,550    47,747    12,950    45,150    13,600    44,523    20,800    41,381    25,900    40,966    30,750    41,610    35,847    43,533    38,071    44,892    39,989    46,323    42,828    48,451    46,346    51,444    49,337    54,084    54,653    58,908    59,101    63,034    63,012    66,684
9400P                 900    39,840     3,250    38,762     3,700    38,563     9,550    35,713    13,700    33,808    17,150    31,966    23,918    33,527    28,182    35,786    31,388    37,682    33,002    38,475    36,576    40,752    39,703    42,654    44,073    45,846    47,655    48,552    50,740    50,921

9500C               6,500    46,483     9,800    42,851    10,350    42,417    18,000    39,747    23,300    39,648    28,200    40,523    34,449    42,788    36,976    44,281    38,988    45,813       -         -         -         -         -         -         -         -         -         -         -         -  
9500P               1,900    41,436     4,850    40,119     5,350    39,900    11,650    36,868    15,900    34,912    19,400    33,432    25,509    34,637    29,535    36,730    32,643    38,503       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               3,500    43,823     7,100    41,216     7,650    41,017    15,450    38,438    20,800    38,274    25,600    39,413    33,013    42,010    35,840    43,649    38,002    45,273    41,136    47,574    44,969    50,760    48,128    53,531    53,749    58,545    58,406    62,805    62,476    66,563
9600P               3,850    44,289     7,100    41,216     7,650    40,977    14,100    37,886    18,350    35,919    21,850    34,828    27,094    35,701    30,906    37,625    33,864    39,296    35,251    39,970    38,558    42,074    41,425    43,911    45,634    47,010    49,131    49,672    52,169    52,022

9700C               1,800    41,196     5,050    40,039     5,500    39,880    13,200    37,350    18,500    36,829    23,300    38,225    31,572    41,188    34,657    42,994    37,016    44,713       -         -         -         -         -         -         -         -         -         -         -         -  
9700P               7,050    46,683    10,050    42,445    10,550    41,904    16,900    38,764    21,100    36,810    24,550    36,133    28,662    36,715    32,240    38,490    35,060    40,046       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 850    39,580     3,500    38,663     4,050    38,463    11,250    36,150    16,450    35,315    21,150    36,992    30,137    40,334    33,476    42,311    35,996    44,132    39,361    46,615    43,510    50,009    46,780    52,899    52,729    58,119    57,607    62,523    61,845    66,392
9800P              11,250    47,747    13,600    44,298    14,000    43,828    19,650    39,660    24,000    37,943    26,977    37,347    30,191    37,685    33,533    39,338    36,214    40,748    37,390    41,355    40,433    43,306    43,107    45,121    47,163    48,136    50,577    50,762    53,571    53,098

9900C                 400    37,765     2,450    37,087     2,850    36,947     9,600    34,840    14,600    33,759    19,250    35,719    28,701    39,451    32,272    41,605    34,967    43,532       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              15,800    48,345    17,500    45,706    17,850    45,267    23,350    40,461    27,100    39,241    28,942    38,464    31,684    38,592    34,803    40,124    37,319    41,438       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                200    35,850     1,700    35,391     2,050    35,271     8,200    33,445    12,950    32,247    17,400    34,419    27,270    38,542    31,143    40,884    33,893    42,907    37,531    45,584    41,981    49,195    45,323    52,195    51,607    57,632    56,716    62,186    61,132    66,174
10000P             20,550    48,678    21,750    46,675    22,150    46,160    26,950    41,694    30,026    40,377    30,822    39,498    33,119    39,461    36,020    40,803    38,383    42,097    39,391    42,626    42,187    44,445    44,733    46,261    48,638    49,202    51,975    51,795    54,925    54,119

10100C                100    33,895     1,150    33,615     1,450    33,516     7,000    31,990    11,500    30,987    15,800    33,103    25,500    37,613    29,925    40,135    32,860    42,272       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             25,450    48,811    26,200    47,385    26,550    46,917    30,750    42,759    32,151    41,406    32,608    40,447    34,497    40,272    37,178    41,498    39,401    42,719       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    31,920       750    31,780     1,000    31,701     5,950    30,496    10,200    29,704    14,350    31,784    23,800    36,669    28,786    39,381    31,834    41,626    35,665    44,492    40,416    48,329    43,742    51,415    50,377    57,082    55,724    61,794    60,327    65,905
10200P             30,400    48,877    30,800    47,902    31,000    47,607    33,957    43,689    34,041    42,121    34,324    41,416    35,808    41,026    38,216    42,017    40,264    43,126    41,239    43,788    43,810    45,492    46,286    47,342    50,054    50,218    53,322    52,787    56,231    55,100

10300C                 50    29,925       500    29,886       700    29,829     5,050    28,974     9,050    28,403    13,000    30,462    22,200    35,713    27,609    38,603    30,894    40,989       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             35,350    48,944    35,550    48,227    35,700    47,989    36,164    44,524    35,820    42,935    35,923    42,236    37,049    41,732    39,240    42,627    41,158    43,671       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    27,930       350    27,953       500    27,919     4,300    27,431     8,050    27,092    11,800    29,154    20,750    34,754    26,518    37,830    29,890    40,324    33,788    43,347    38,821    47,415    42,042    50,555    49,033    56,466    54,627    61,343    59,420    65,582
10400P             40,350    48,944    40,350    48,487    40,450    48,305    38,100    45,194    37,454    43,671    37,403    42,973    38,224    42,401    40,205    43,199    42,000    44,185    42,924    44,842    45,298    46,451    47,762    48,360    51,407    51,185    54,613    53,735    57,493    56,048

10500C                 50    25,935       250    26,006       350    25,997     3,650    25,888     7,150    25,787    10,750    27,879    19,300    33,778    25,440    37,048    28,907    39,655       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,350    48,944    44,033    48,618    43,691    48,497    39,805    45,774    38,942    44,334    38,770    43,646    39,317    43,013    41,111    43,733    42,796    44,672       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    23,940       200    24,054       250    24,070     3,150    24,352     6,400    24,494     9,650    26,572    18,000    32,808    24,300    36,250    27,600    38,866    31,949    42,167    37,214    46,462    40,228    49,616    47,575    55,781    53,426    60,834    58,414    65,205
10600P             48,944    48,944    45,689    48,748    45,189    48,624    41,331    46,299    40,257    44,899    40,023    44,258    40,344    43,590    41,962    44,238    43,549    45,134    44,435    45,779    46,653    47,330    49,148    49,313    52,687    52,100    55,842    54,639    58,699    56,955

10700C                 50    21,946       150    22,121       200    22,156     2,650    22,844     5,650    23,223     8,700    25,304    16,850    31,857    23,050    35,469    26,611    38,167       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,944    48,944    46,756    48,813    46,156    48,689    42,586    46,702    41,453    45,419    41,160    44,809    41,296    44,122    42,764    44,715    44,258    45,572       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    19,959       100    20,212       150    20,275     2,250    21,366     5,000    21,972     7,800    24,041    15,700    30,891    21,800    34,674    25,659    37,467    29,809    40,844    35,598    45,470    38,321    48,603    46,012    55,030    52,118    60,263    57,309    64,776
10800P             48,944    48,944    47,187    48,813    47,301    48,816    43,673    47,056    42,504    45,869    42,207    45,319    42,186    44,622    43,506    45,156    44,915    45,978    45,726    46,568    47,745    47,991    50,429    50,192    53,886    52,956    57,002    55,494    59,843    57,819

10900C                 50    17,993        50    18,302       100    18,425     1,950    19,940     4,500    20,766     7,000    22,814    14,650    29,942    20,600    33,877    24,720    36,762       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,944    48,944    47,937    48,878    47,592    48,816    44,605    47,362    43,411    46,252    43,115    45,752    43,000    45,079    44,199    45,571    45,531    46,359       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    16,071        50    16,523        50    16,567     1,650    18,550     4,000    19,586     6,250    21,600    13,700    29,012    19,500    33,089    23,750    36,054    27,943    39,564    34,005    44,455    36,319    47,511    44,339    54,208    50,696    59,627    56,099    64,286
11000P             48,944    48,944    48,122    48,878    48,188    48,880    45,394    47,623    44,213    46,595    43,937    46,148    43,741    45,492    44,834    45,950    46,105    46,720    46,923    47,336    48,811    48,695    51,602    51,001    54,999    53,758    58,091    56,302    60,924    58,641

11100C                 50    14,225        50    14,861        50    14,915     1,400    17,214     3,550    18,443     5,600    20,439    12,800    28,090    17,900    32,140    22,600    35,344       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,944    48,944    48,259    48,878    48,312    48,880    45,978    47,802    44,916    46,901    44,676    46,508    44,420    45,877    45,420    46,303    46,640    47,058       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50    12,487        50    13,330        50    13,397     1,200    15,946     3,150    17,339     5,050    19,348    11,950    27,178    17,400    31,503    21,550    34,647    26,137    38,266    32,453    43,425    34,232    46,339    42,557    53,313    49,180    58,930    54,778    63,736
11200P             48,944    48,944    48,944    48,944    48,406    48,880    46,575    48,014    45,529    47,168    45,307    46,814    45,045    46,233    45,962    46,635    47,125    47,365    47,967    48,011    49,757    49,332    52,656    51,737    56,019    54,502    59,095    57,055    61,936    59,419

11300C                 50    10,884        50    11,940        50    12,017     1,050    14,764     2,800    16,280     4,500    18,246    11,050    26,230    16,450    30,723    20,500    33,937       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             48,944    48,944    48,944    48,944    48,944    48,944    46,982    48,146    46,055    47,401    45,863    47,088    45,615    46,561    46,471    46,951    47,583    47,660       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -       4,050    17,231       -         -      15,600    29,967       -         -      24,385    36,954    30,898    42,367    32,072    45,092    40,704    52,355    47,547    58,166    53,354    63,127
11400P                -         -         -         -         -         -         -         -         -         -      46,379    47,351       -         -      46,915    47,225       -         -      48,870    48,608    50,586    49,901    53,584    52,398    56,927    55,175    60,016    57,759    62,870    60,147

11600C                -         -         -         -         -         -         -         -         -         -       3,250    15,291       -         -      13,950    28,447       -         -      22,200    35,621    29,412    41,311    29,550    43,775       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      47,153    47,747       -         -      47,707    47,729       -         -      49,646    49,136    51,310    50,409    54,371    52,977       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -       2,500    13,354       -         -      12,500    26,977       -         -      20,250    34,307    27,943    40,236    26,450    42,388       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      47,753    48,071       -         -      48,362    48,163       -         -      50,287    49,585    51,927    50,856    55,022    53,479       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       2,000    11,757       -         -      10,850    25,351       -         -      18,400    32,977    26,544    39,172    23,550    40,932       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      48,176    48,310       -         -      48,884    48,521       -         -      50,825    49,980    52,457    51,254    55,530    53,904       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       1,600    10,324       -         -       9,700    23,955       -         -      16,750    31,672    25,202    38,113    20,850    39,409       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      48,477    48,493       -         -      49,296    48,817       -         -      51,255    50,309    52,902    51,601    55,894    54,252       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       1,300     9,094       -         -       8,650    22,596       -         -      15,250    30,387    23,928    37,069    18,350    37,825       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      48,676    48,623       -         -      49,622    49,067       -         -      51,593    50,586    53,266    51,901    56,114    54,522       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       1,050     7,980       -         -       7,750    21,319       -         -      13,850    29,108    22,500    36,013    16,100    36,211       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      48,816    48,724       -         -      49,864    49,265       -         -      51,852    50,819    53,563    52,162    56,192    54,712       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         850     6,997       -         -       6,900    20,057       -         -      12,600    27,866    21,050    34,981    14,000    34,532       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      48,909    48,800       -         -      50,049    49,434       -         -      52,038    51,005    53,798    52,386    56,139    54,833       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         700     6,165       -         -       6,200    18,905       -         -      11,450    26,645    19,700    33,962    12,100    32,817       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      48,978    48,865       -         -      50,172    49,561       -         -      52,163    51,155    53,978    52,574    55,962    54,882       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         550     5,330       -         -       5,550    17,786       -         -      10,400    25,452    18,500    32,985    10,350    31,048       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      49,007    48,897       -         -      50,258    49,663       -         -      52,235    51,271    54,104    52,727    55,668    54,865       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         450     4,673       -         -       5,000    16,754       -         -       9,450    24,295    17,300    31,987     8,800    29,270       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      49,026    48,925       -         -      50,304    49,738       -         -      52,263    51,357    54,190    52,856    55,280    54,784       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         350     4,011       -         -       4,450    15,707       -         -       8,550    23,143    16,250    31,040     7,400    27,460       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      49,035    48,947       -         -      50,325    49,799       -         -      52,253    51,417    54,237    52,957    54,805    54,644       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         300     3,579       -         -       4,000    14,766       -         -       7,750    22,042    15,250    30,104     6,200    25,683       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      49,037    48,958       -         -      50,324    49,839       -         -      52,209    51,455    54,252    53,037    54,283    54,455       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         250     3,156       -         -       3,600    13,881       -         -       7,050    21,000    14,300    29,177     5,150    23,920       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      49,034    48,966       -         -      50,304    49,864       -         -      52,142    51,469    54,238    53,096    53,726    54,225       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         200     2,731       -         -       3,250    13,056       -         -       6,400    19,983    13,450    28,294     4,200    22,116       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      49,027    48,973       -         -      50,274    49,878       -         -      52,054    51,468    54,198    53,136    53,128    53,946       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         150     2,447       -         -       2,950    12,301       -         -       5,800    18,992    12,600    27,395     3,400    20,366       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      49,018    48,977       -         -      50,235    49,882       -         -      51,951    51,452    54,141    53,160    52,542    53,638       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         100     2,447       -         -       2,650    11,539       -         -       5,300    18,090    11,850    26,548     2,700    18,612       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      49,017    48,977       -         -      50,186    49,880       -         -      51,842    51,425    54,063    53,169    51,960    53,298       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -       2,400    10,854       -         -       4,800    17,170    11,100    25,687     2,150    16,994       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      49,002    48,977       -         -      50,134    49,871       -         -      51,717    51,385    53,974    53,165    51,449    52,961       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    10,255       -         -       4,350    16,292    10,450    24,886     1,650    15,314       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,086    49,857       -         -      51,586    51,338    53,867    53,149    50,942    52,585       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200



Back to Top



HHT (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922



Back to Top



HKB (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HKG (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



HLD (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HNP (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



HNT (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831



Back to Top



HSB (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



HSI (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              250926              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820

10000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,153       -         -     129,276   131,390       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       5,700    15,827       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,153       -         -     129,555   131,723       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       6,150    16,691       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,887   125,166       -         -     129,874   132,069   135,261   138,386       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       6,650    17,609    15,650    28,728       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,339       -         -     130,193   132,428   135,726   138,865       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,200    18,580    16,600    29,885       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,352       -         -     130,512   132,773   136,205   139,344       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,750    19,537    17,476    31,042       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,365       -         -     130,858   133,146   136,697   139,849       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       8,350    20,548    18,407    32,239       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,525       -         -     131,191   133,505   137,176   140,341       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         100     6,237       -         -       8,950    21,546    19,324    33,449       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,059   125,658       -         -     131,537   133,877   137,681   140,833       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         150     6,237       -         -       9,600    22,583    20,295    34,673       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,059   125,671       -         -     131,896   134,236   138,160   141,312   144,584   148,148       -         -  
13200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         200     6,237       -         -      10,250    23,620    21,253    35,896    31,481    46,284       -         -  

13400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,126   125,804       -         -     132,255   134,622   138,652   141,804   145,169   148,707       -         -  
13400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         250     6,237       -         -      10,950    24,698    22,250    37,133    32,664    47,600       -         -  

13600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,179   125,924       -         -     132,627   134,995   139,157   142,296   145,768   149,279       -         -  
13600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         300     6,237       -         -      11,700    25,815    23,275    38,397    33,901    48,944       -         -  

13700C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,286   126,123       -         -     133,013   135,394   139,663   142,788   146,353   149,837       -         -  
13800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         400     6,237       -         -      12,500    26,959    24,325    39,687    35,125    50,287       -         -  

13900C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,352   126,243       -         -     133,385   135,779   140,182   143,280   146,938   150,396       -         -  
14000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         450     6,237       -         -      13,300    28,102    25,416    40,977    36,388    51,643       -         -  

14100C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,073       -         -     125,458   126,429       -         -     133,771   136,165   140,674   143,773   147,510   150,941       -         -  
14200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         550     6,237       -         -      14,150    29,273    26,506    42,280    37,639    52,987       -         -  

14300C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,073       -         -     125,552   126,602       -         -     134,157   136,537   141,179   144,251   148,095   151,500       -         -  
14400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         650     6,583       -         -      15,000    30,443    27,624    43,584    38,929    54,343       -         -  

14500C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,086       -         -     125,658   126,775       -         -     134,556   136,936   141,698   144,730   148,680   152,045       -         -  
14600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         750     7,208       -         -      15,950    31,667    28,767    44,914    40,232    55,713       -         -  

14700C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,219       -         -     125,804   126,988       -         -     134,955   137,322   142,203   145,222   149,252   152,577       -         -  
14800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         900     8,019       -         -      16,900    32,890    29,938    46,244    41,549    57,083       -         -  

14900C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,219       -         -     125,911   127,148       -         -     135,340   137,708   142,695   145,688   149,811   153,109       -         -  
15000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,000     8,631       -         -      17,850    34,114    31,108    47,587    42,865    58,453       -         -  

15100C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,339       -         -     126,097   127,400   128,278   130,619   135,739   138,093   143,201   146,167   150,383   153,654       -         -  
15200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         100     6,237       -         -       1,200     9,576     3,600    17,635    18,900    35,391    32,305    48,930    44,222    59,836       -         -  

15300C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,352       -         -     126,230   127,600   128,624   131,005   136,152   138,479   143,706   146,632   150,928   154,173       -         -  
15400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -       1,350    10,347     4,050    18,886    20,000    36,694    33,569    50,313    45,592    61,219       -         -  

15500C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,046   125,445       -         -     126,416   127,839   128,970   131,377   136,551   138,865   144,198   147,098   151,487   154,692       -         -  
15600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         200     6,237       -         -       1,550    11,251     4,500    20,109    21,100    37,984    34,819    51,683    46,962    62,603       -         -  

15700C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,873   125,006   125,099   125,538       -         -     126,629   128,105   129,329   131,763   136,950   139,251   144,677   147,563   152,032   155,211       -         -  
15800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       250     6,237       -         -       1,800    12,275     5,000    21,399    22,250    39,301    36,069    53,053    48,358    63,999       -         -  

15900C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,873   125,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,873   125,006   125,153   125,631       -         -     126,842   128,358   129,701   132,162   137,349   139,623   145,169   148,015   152,564   155,703       -         -  
16000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       300     6,237       -         -       2,050    13,286     5,550    22,729    23,450    40,631    37,373    54,450    49,755    65,382       -         -  

16100C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,873   125,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,887   125,006   125,206   125,711       -         -     127,081   128,637   130,100   132,574   137,748   140,009   145,635   148,467   153,096   156,208       -         -  
16200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       350     6,237       -         -       2,350    14,390     6,150    24,126    24,631    41,988    38,676    55,833    51,191    66,779       -         -  

16300C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,099   125,299   125,857       -         -     127,307   128,903   130,512   132,973   138,133   140,368   146,113   148,906   153,615   156,700       -         -  
16400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       450     6,237       -         -       2,650    15,481     6,800    25,549    25,735    43,331    40,033    57,243    52,628    68,175       -         -  

16500C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,940   125,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,940   125,113   125,352   125,937       -         -     127,573   129,196   130,911   133,372   138,532   140,740   146,579   149,345   154,133   157,192       -         -  
16600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       500     6,370       -         -       3,000    16,651     7,450    26,959    26,919    44,727    41,376    58,653    54,077    69,585       -         -  

16700C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,192   125,445   126,057       -         -     127,852   129,502   131,350   133,784   138,905   141,099   147,031   149,784   154,639   157,671       -         -  
16800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       600     7,102       -         -       3,400    17,901     8,200    28,475    28,089    46,111    42,746    60,062    55,540    70,982       -         -  

16900C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,206   125,578   126,230       -         -     128,132   129,781   131,789   134,197   139,290   141,458   147,483   150,196   155,131   158,137       -         -  
17000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       750     8,046       -         -       3,800    19,138     9,000    30,004    29,326    47,534    44,142    61,485    57,003    72,378       -         -  

17100C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,033   125,272   125,658   126,336       -         -     128,451   130,113   132,228   134,609   139,663   141,804   147,922   150,622   155,610   158,602       -         -  
17200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       100     6,237       850     8,751       -         -       4,300    20,535     9,850    31,574    30,550    48,944    45,565    62,909    58,493    73,788       -         -  

17300C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,073   125,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       150     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,073   125,339   125,818   126,522       -         -     128,757   130,419   132,680   135,021   140,022   142,150   148,348   151,034   156,075   159,054       -         -  
17400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       200     6,237     1,050     9,842       -         -       4,800    21,891    10,750    33,170    31,813    50,367    47,002    64,345    59,996    75,198       -         -  

17500C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820   125,126   125,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       250     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,166   125,445   125,937   126,655       -         -     129,076   130,725   133,119   135,433   140,381   142,496   148,760   151,420   156,541   159,493       -         -  
17600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       300     6,237     1,200    10,706       -         -       5,350    23,301    11,700    34,779    33,143    51,830    48,438    65,768    61,499    76,594       -         -  

17700C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,166   125,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       350     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,206   125,498   126,084   126,828       -         -     129,409   131,044   133,585   135,846   140,727   142,828   149,172   151,819   156,979   159,932       -         -  
17800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       400     6,237     1,400    11,743       -         -       5,950    24,777    12,750    36,455    34,460    53,279    49,914    67,218    63,028    78,004       -         -  

17900C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,246   125,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       450     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,286   125,591   126,256   127,001       -         -     129,741   131,350   134,037   136,245   141,059   143,147   149,558   152,205   157,418   160,358       -         -  
18000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       500     6,543     1,650    12,901       -         -       6,600    26,280    13,850    38,157    35,803    54,742    51,391    68,654    64,544    79,401       -         -  

18100C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,900   125,325   125,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       550     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,913   125,352   125,671   126,416   127,174       -         -     130,074   131,670   134,476   136,630   141,365   143,453   149,944   152,577   157,844   160,783       -         -  
18200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       600     7,315     1,900    14,031       -         -       7,300    27,836    15,000    39,860    37,186    56,205    52,907    70,104    66,087    80,810       -         -  

18300C                -         -         -         -     124,820   124,820       -         -         -         -     124,873   124,913   125,392   125,711   126,509   127,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       650     7,687     2,050    14,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,953   125,419   125,751   126,602   127,347       -         -     130,433   131,989   134,915   137,029   141,684   143,759   150,303   152,936   158,243   161,182   165,412   168,524
18400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       700     8,073     2,200    15,281       -         -       8,100    29,472    16,250    41,615    38,609    57,708    54,410    71,540    67,643    82,220    78,257    90,666

18500C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,953   125,458   125,791   126,709   127,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       750     8,445     2,400    16,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,953   125,525   125,857   126,788   127,547       -         -     130,765   132,295   135,354   137,402   141,977   144,052   150,662   153,282   158,629   161,581   165,837   168,963
18600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       850     9,030     2,550    16,625       -         -       8,900    31,095    17,550    43,371    40,033    59,198    55,939    72,990    69,199    83,617    79,826    92,049

18700C                -         -         -         -     124,820   124,820       -         -         -         -     124,900   124,953   125,552   125,884   126,895   127,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       900     9,416     2,750    17,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     124,820   124,820       -         -         -         -     124,913   124,953   125,605   125,951   126,988   127,733       -         -     131,111   132,601   135,766   137,761   142,243   144,344   150,994   153,628   159,014   161,967   166,263   169,402
18800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,000     9,988     2,950    18,048       -         -       9,800    32,784    18,900    45,140    41,482    60,687    57,482    74,440    70,769    85,013    81,396    93,419

18900C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   124,980   125,645   125,977   127,081   127,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     6,237       -         -         -         -          50     6,237     1,050    10,360     3,150    18,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     124,940   124,980   125,698   126,030   127,174   127,906       -         -     131,443   132,893   136,165   138,120   142,509   144,610   151,314   153,960   159,373   162,339   166,662   169,814
19000P                -         -         -         -          50     6,237        50     6,237       -         -          50     6,237     1,150    10,919     3,350    19,444       -         -      10,750    34,500    20,350    46,935    42,985    62,204    59,065    75,889    72,352    86,410    82,978    94,789

19100C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     124,966   125,006   125,751   126,084   127,281   128,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     6,237        50     6,237       -         -          50     6,237     1,300    11,637     3,600    20,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     124,966   125,006   125,791   126,137   127,387   128,105       -         -     131,776   133,186   136,551   138,466   142,748   144,876   151,606   154,280   159,706   162,712   167,048   170,226
19200P                -         -         -         -          50     6,237        50     6,237       -         -         100     6,237     1,350    12,023     3,850    21,000       -         -      11,800    36,282    21,900    48,771    44,488    63,707    60,648    77,339    73,921    87,806    84,561    96,145

19300C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     124,966   125,020   125,857   126,190   127,480   128,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     6,237        50     6,237       -         -         150     6,237     1,500    12,714     4,100    21,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     124,820   124,820   124,820   124,820       -         -     124,980   125,033   125,911   126,243   127,573   128,278       -         -     132,082   133,465   136,910   138,798   142,975   145,129   151,886   154,585   160,038   163,058   167,420   170,625
19400P                -         -         -         -          50     6,237        50     6,237       -         -         200     6,237     1,600    13,260     4,350    22,530       -         -      12,900    38,077    23,500    50,606    46,031    65,236    62,230    78,802    75,517    89,203    86,144    97,515

19500C                -         -         -         -     124,820   124,820   124,820   124,820   124,873   124,873   125,006   125,046   125,964   126,296   127,680   128,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     6,237        50     6,237        50     6,237       250     6,729     1,750    13,938     4,650    23,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     124,820   124,820   124,820   124,820   124,873   124,873   125,006   125,059   126,017   126,350   127,773   128,464       -         -     132,388   133,744   137,256   139,118   143,174   145,355   152,152   154,891   160,344   163,403   167,766   171,011
19600P                -         -         -         -          50     6,237        50     6,237        50     6,237       300     7,315     1,900    14,616     4,950    24,206       -         -      14,100    39,926    25,200    52,455    47,587    66,752    63,840    80,252    77,126    90,599    87,740    98,872

19700C                -         -         -         -     124,820   124,820   124,820   124,820   124,873   124,873   125,020   125,073   126,070   126,403   127,852   128,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     6,237        50     6,237        50     6,237       350     7,886     2,050    15,281     5,250    25,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     124,820   124,820   124,820   124,820   124,873   124,873   125,033   125,086   126,123   126,443   127,959   128,624       -         -     132,654   133,997   137,561   139,410   143,360   145,581   152,391   155,171   160,624   163,736   168,098   171,383
19800P                -         -         -         -          50     6,237        50     6,237        50     6,237       400     8,445     2,200    15,946     5,600    25,921       -         -      15,350    41,775    26,950    54,303    49,183    68,282    65,462    81,688    78,722    91,982    89,336   100,215

19900C            124,820   124,820       -         -     124,820   124,820   124,820   124,820   124,873   124,873   125,046   125,099   126,163   126,496   128,039   128,717   130,379   131,377       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,237       -         -          50     6,237        50     6,237       100     6,783       450     9,004     2,350    16,598     5,950    26,799    11,250    36,362       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            124,820   124,820       -         -     124,820   124,820   124,820   124,820   124,873   124,873   125,059   125,099   126,217   126,549   128,118   128,783   130,473   131,483   132,906   134,236   137,854   139,689   143,520   145,794   152,604   155,437   160,890   164,055   168,417   171,756
20000P                 50     6,237       -         -          50     6,237        50     6,277       150     7,700       500     9,576     2,550    17,369     6,300    27,677    11,800    37,306    16,650    43,637    28,800    56,165    50,779    69,825    67,098    83,138    80,345    93,366    90,932   101,572

20200C            124,820   124,820       -         -     124,820   124,820   124,820   124,820   124,873   124,887   125,073   125,126   126,310   126,629   128,265   128,930   130,645   131,656       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     6,237       -         -          50     6,876        50     6,995       200     8,911       600    10,719     2,950    18,886     7,050    29,459    12,950    39,208       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            124,820   124,820       -         -     124,820   124,820   124,820   124,820   124,873   124,887   125,086   125,139   126,389   126,722   128,398   129,076   130,792   131,816   133,332   134,675   138,320   140,195   143,759   146,167   152,976   155,942   161,368   164,654   168,989   172,447
20400P                 50     6,237       -         -          50     7,714        50     7,807       250    10,147       700    11,916     3,400    20,482     7,900    31,334    14,200    41,163    19,600    47,494    32,800    59,929    54,051    72,884    70,396    86,037    83,577    96,119    94,137   104,245

20600C            124,820   124,820   124,820   124,820   124,820   124,820   124,807   124,807   124,860   124,873   125,086   125,153   126,456   126,788   128,504   129,196   130,898   131,962       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     6,237        50     8,512        50     8,684        50     8,724       300    11,424       850    13,300     4,000    22,330     8,850    33,289    15,550    43,158       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,820   124,820   124,820   124,820   124,807   124,807   124,833   124,873   125,073   125,153   126,496   126,855   128,571   129,302   130,965   132,095   133,625   135,034   138,652   140,620   143,892   146,486   153,255   156,381   161,767   165,199   169,495   173,099
20800P                 50     6,384        50     9,602        50     9,775        50     9,762       400    13,034     1,050    14,842     4,450    23,873     9,850    35,258    17,000    45,180    22,850    51,391    37,150    63,707    57,429    75,969    73,735    88,910    86,835    98,858    97,342   106,905

21000C            124,820   124,820   124,820   124,820   124,820   124,820   124,807   124,807   124,793   124,847   125,046   125,153   126,509   126,908   128,597   129,382   130,978   132,188       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     7,634        50    10,852        50    11,012        50    10,945       500    14,656     1,250    16,412     5,100    25,735    10,950    37,293    18,500    47,201       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,820   124,820   124,820   124,820   124,767   124,793   124,754   124,833   124,993   125,139   126,496   126,948   128,571   129,448   130,951   132,268   133,744   135,300   138,798   140,953   143,906   146,738   153,442   156,767   162,060   165,704   169,907   173,684
21200P                 50     9,123        50    12,275        50    12,422        50    12,289       600    16,332     1,500    18,101     5,800    27,637    12,100    39,328    20,150    49,289    26,550    55,381    41,850    67,470    60,860    79,041    77,113    91,783    90,120   101,572   100,548   109,552

21400C            124,820   124,820   124,820   124,820   124,820   124,820   124,754   124,793   124,660   124,793   124,913   125,113   126,429   126,961   128,504   129,488   130,872   132,308       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    10,852        50    13,885        50    14,018       100    14,683       750    18,221     1,800    19,923     6,550    29,579    13,400    41,456    21,850    51,351       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,820   124,820   124,820   124,820   124,820   124,820   124,700   124,767   124,554   124,754   124,780   125,073   126,323   126,948   128,384   129,502   130,739   132,335   133,665   135,473   138,772   141,179   143,799   146,911   153,508   157,086   162,273   166,143   170,240   174,230
21600P                 50    12,874        50    15,694        50    15,813       150    16,917       900    20,162     2,150    21,825     7,400    31,614    14,800    43,624    23,700    53,452    30,600    59,384    46,950    71,221    64,372    82,114    80,531    94,629    93,419   104,272   103,766   112,158

21800C            124,820   124,820   124,820   124,820   124,820   124,820   124,634   124,740   124,394   124,700   124,607   125,006   126,150   126,908   128,198   129,475   130,539   132,321       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    15,175        50    17,742        50    17,835       250    19,511     1,100    22,277     2,550    23,820     8,350    33,728    16,250    45,765    25,600    55,554       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,820   124,820   124,820   124,820   124,820   124,820   124,541   124,714   124,182   124,621   124,368   124,926   125,924   126,855   127,946   129,422   130,273   132,281   133,372   135,527   138,532   141,299   143,546   147,018   153,455   157,352   162,366   166,516   170,466   174,722
22000P                 50    17,795        50    20,016        50    20,096       300    21,772     1,400    24,631     3,000    25,908     9,350    35,856    17,850    47,986    27,650    57,668    35,050    63,401    51,524    74,945    67,936    85,173    83,962    97,449    96,704   106,945   106,985   114,752

22200C            124,820   124,820   124,820   124,820   124,820   124,820   124,368   124,660   123,889   124,514   124,049   124,807   125,618   126,762   127,613   129,342   129,941   132,202       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    20,708        50    22,543        50    22,596       400    24,365     1,700    26,985     3,550    28,102    10,500    38,104    19,550    50,207    29,800    59,783       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,820   124,820   124,820   124,820   124,820   124,820   124,168   124,607   123,530   124,381   123,663   124,660   125,246   126,629   127,214   129,222   129,528   132,082   132,827   135,460   138,093   141,312   143,161   147,031   153,282   157,538   162,366   166,835   170,612   175,161
22400P                 50    23,900        50    25,336        50    25,349       500    27,012     2,100    29,486     4,150    30,350    11,750    40,392    21,350    52,455    32,100    61,924    39,950    67,417    55,953    78,629    71,580    88,218    87,420   100,255   100,016   109,578   110,190   117,306

22600C            124,820   124,820   124,820   124,820   124,820   124,820   123,862   124,514   123,025   124,208   123,184   124,488   124,780   126,469   126,722   129,063   129,036   131,936       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    27,358        50    28,368        50    28,342       650    29,871     2,500    32,026     4,800    32,651    13,450    42,985    23,300    54,729    34,500    64,052       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            124,820   124,820   124,820   124,820   124,820   124,820   123,424   124,381   122,466   124,009   122,572   124,248   124,222   126,270   126,150   128,863   128,478   131,749   132,029   135,261   137,402   141,206   142,602   146,978   152,976   157,658   162,246   167,101   170,639   175,546
22800P                 50    31,002        50    31,640        50    31,587       800    32,784     3,000    34,686     5,600    35,072    14,500    45,060    25,350    57,003    37,000    66,167    45,250    71,407    60,461    82,247    75,251    91,238    90,905   103,021   103,314   112,198   113,395   119,846

23000C            124,820   124,820   124,820   124,820   124,820   124,820   122,918   124,248   121,748   123,769   121,867   123,995   123,557   126,017   125,472   128,611   127,826   131,523       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    34,806        50    35,112        50    35,045     1,000    35,856     3,550    37,399     6,650    37,585    16,600    47,786    28,400    59,584    39,650    68,282       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            124,820   124,820   124,820   124,820   124,820   124,820   122,266   124,089   120,857   123,463   120,990   123,663   122,785   125,711   124,700   128,318   127,108   131,257   130,951   134,915   136,497   140,966   141,871   146,818   152,524   157,698   162,020   167,287   170,572   175,865
23200P                 50    38,703        50    38,769        50    38,676     1,300    39,075     4,250    40,219     7,650    40,086    18,350    50,220    29,900    61,592    42,400    70,396    51,018    75,357    65,010    85,785    78,975    94,230    94,390   105,748   106,612   114,765   116,574   122,333

23400C            124,820   124,820   124,820   124,820   124,009   124,754   121,362   123,849   119,793   123,104   119,979   123,291   121,894   125,365   123,849   127,985   126,296   130,951       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    42,653        50    42,560        50    42,453     1,650    42,347     5,000    43,078     8,800    42,639    20,200    52,668    33,300    64,132    45,300    72,485       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            124,820   124,820   124,820   124,820   121,934   124,461   120,258   123,557   118,542   122,692   118,808   122,852   120,897   124,966   122,878   127,613   125,392   130,606   129,568   134,423   135,340   140,607   140,980   146,579   151,939   157,658   161,648   167,420   170,386   176,118
23600P                 50    46,629        50    46,456        50    46,323     2,050    45,685     5,900    45,991    10,050    45,220    22,250    55,168    35,650    66,327    48,300    74,559    55,806    79,241    69,598    89,256    82,726    97,196    97,874   108,448   109,884   117,306   119,739   124,793

23800C            124,820   124,820   123,384   124,754   123,570   124,754   118,862   123,197   117,040   122,187   117,425   122,333   119,766   124,514   121,814   127,174   124,408   130,207       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    50,619        50    50,393       100    50,260     2,550    49,077     6,900    48,944    11,450    47,840    24,400    57,655    38,050    68,508    51,150    76,581       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            124,820   124,820   122,958   124,754   122,479   124,700   117,159   122,772   115,284   121,588   115,882   121,748   118,503   124,009   120,631   126,682   123,344   129,768   127,906   133,784   133,944   140,128   139,889   146,233   151,194   157,538   161,156   167,473   170,093   176,318
24000P                 50    54,609        50    54,370       150    54,210     3,200    52,495     8,050    51,923    13,000    50,460    26,500    60,102    40,650    70,702    53,800    78,563    60,661    83,045    74,200    92,634    86,489   100,109   101,346   111,108   113,143   119,806   122,892   127,227

24200C            124,820   124,820   121,468   124,687   121,189   124,634   115,124   122,253   113,316   120,923   114,140   121,096   117,119   123,437   119,354   126,150   122,187   129,276       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    58,599       100    58,333       200    58,160     3,900    55,939     9,300    54,915    14,700    53,106    28,750    62,549    43,400    72,910    56,298    80,571       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            124,650   124,820   119,673   124,621   119,048   124,514   112,677   121,615   111,041   120,138   112,158   120,338   115,577   122,785   117,971   125,565   120,936   128,757   125,937   133,000   132,295   139,503   138,599   145,794   150,290   157,339   160,531   167,447   169,668   176,451
24400P                 50    62,589       200    62,283       300    62,111     4,800    59,371    10,450    57,948    16,300    55,780    31,000    64,983    46,350    75,105    58,759    82,553    65,595    86,755    78,789    95,919    90,267   102,968   104,817   113,715   116,388   122,266   126,004   129,608

24600C            114,650   124,820   115,500   124,501   113,994   123,902   109,778   120,830   108,514   119,261   109,991   119,500   113,914   122,094   116,481   124,926   119,606   128,172       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    66,579       300    66,234       450    66,034     5,700    62,815    11,850    60,993    18,050    58,466    33,550    67,470    49,450    77,299    61,259    84,521       -         -         -         -         -         -         -         -         -         -         -         -  

24800C            104,650   124,820   105,650   124,301   106,500   123,716   106,453   119,912   105,681   118,263   107,597   118,569   112,119   121,322   114,898   124,222   118,197   127,560   123,596   131,949   130,393   138,719   137,109   145,249   149,212   157,046   159,772   167,353   169,122   176,504
24800P                 50    70,569       450    70,170       650    69,944     6,700    66,273    13,550    63,999    20,050    61,140    36,050    69,918    52,550    79,454    63,999    86,489    70,077    90,320    83,018    99,098    94,044   105,788   108,262   116,281   119,606   124,687   129,089   131,962

25000C             94,700   124,754    95,900   123,982    96,900   123,224   102,729   118,875   102,556   117,133   104,990   117,518   110,190   120,484   113,209   123,477   116,694   126,895       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    74,559       650    74,081       950    73,815     8,050    69,625    15,450    66,978    22,200    63,813    39,100    72,418    55,950    81,595    66,539    88,418       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             84,700   124,754    86,250   123,530    87,100   122,958    98,486   117,625    99,138   115,856   102,183   116,388   108,129   119,580   111,414   122,665   115,124   126,177   121,109   130,858   128,318   137,854   135,407   144,584   147,962   156,674   158,855   167,181   168,444   176,504
25200P                100    78,523     1,000    77,924     1,400    77,632     9,600    72,937    17,650    69,878    24,650    66,446    42,050    74,879    59,198    83,736    69,173    90,307    74,985    93,844    87,487   102,183    97,794   108,541   111,666   118,795   122,772   127,054   132,148   134,263

25400C             74,750   124,687    76,750   122,892    77,550   122,399    91,300   116,202    95,454   114,459    99,164   115,124   105,934   118,596   109,538   121,801   113,475   125,419       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                150    82,499     1,550    81,701     2,050    81,356    11,400    76,155    20,000    72,764    27,300    69,053    45,550    77,339    61,964    85,824    71,873    92,169       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             64,850   124,554    67,500   121,934    68,200   121,588    83,450   114,539    91,504   112,903    95,946   113,768   103,620   117,545   107,570   120,883   111,746   124,621   118,330   129,608   126,017   136,857   133,492   143,812   146,539   156,195   157,777   166,928   167,619   176,424
25600P                250    86,450     2,300    85,386     2,800    85,053    13,500    79,268    22,650    75,557    30,200    71,607    49,050    79,760    64,744    87,873    74,466    94,004    79,893    97,249    91,889   105,149   101,518   111,214   115,045   121,242   125,911   129,369   135,154   136,511

25800C             55,050   124,288    58,550   120,604    59,200   120,338    74,650   113,355    87,100   111,201    92,554   112,291   101,186   116,428   105,508   119,912   109,951   123,769       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                450    90,360     3,200    89,016     3,900    88,604    15,900    82,287    25,550    78,283    33,400    74,453    52,750    82,154    67,670    89,894    77,126    95,786       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             45,750   123,357    49,950   118,848    50,300   118,968    67,200   111,321    79,500   109,592    88,923   111,028    98,632   115,324   103,434   118,822   108,288   122,772   115,297   128,212   123,503   135,726   131,350   142,921   144,930   155,623   156,554   166,595   166,662   176,264
26000P                800    94,203     4,550    92,474     5,400    91,996    18,550    85,199    28,650    80,943    36,850    77,539    56,700    84,494    70,463    91,863    79,746    97,528    84,760   100,508    96,198   107,996   105,216   113,834   118,370   123,636   128,996   131,643   138,120   138,732

26200C             36,100   122,892    41,850   116,454    42,350   116,454    60,350   108,887    73,050   107,543    85,120   109,286    95,946   114,060   101,252   117,758   106,413   121,854       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              1,400    97,954     6,400    95,720     7,350    95,201    21,600    87,966    32,100    83,484    40,650    80,571    61,166    86,769    73,376    93,778    82,327    99,231       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             27,250   121,362    34,300   113,409    34,850   113,422    54,100   106,080    67,000   105,282    79,850   107,410    93,179   112,717    98,991   116,641   104,498   120,897   112,039   126,642   120,803   134,476   128,983   141,924   143,121   154,958   155,157   166,183   165,558   176,038
26400P              2,550   101,492     8,800    98,752     9,850    98,193    24,950    90,599    35,850    85,918    44,650    83,537    64,332    89,003    76,222    95,640    84,907   100,880    89,522   103,607   100,375   110,709   108,833   116,375   121,628   125,951   132,029   133,851   141,019   140,886

26600C             19,050   118,968    26,950   110,070    28,300   109,312    48,400   102,968    61,400   102,835    74,500   105,375    90,360   111,281    96,717   115,457   102,543   119,886       -         -         -         -         -         -         -         -         -         -         -         -  
26600P              4,400   104,737    11,850   101,532    13,000   100,933    28,850    93,033    40,300    88,099    49,050    86,410    67,590    91,171    79,041    97,449    87,434   102,489       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             12,350   114,579    21,100   106,014    22,350   105,655    42,850    99,710    56,150   100,242    69,100   103,274    87,487   109,791    94,376   114,233   100,534   118,848   108,567   124,926   117,931   133,106   126,376   140,780   141,126   154,186   153,588   165,678   164,294   175,732
26800P              7,600   108,528    15,700   103,979    17,100   103,287    33,400    95,201    44,800    90,267    53,750    89,189    70,769    93,272    81,795    99,218    89,934   104,045    94,150   106,546   104,405   113,276   112,398   118,822   124,833   128,212   134,995   135,992   143,879   142,988

27000C              7,600   107,597    16,250   103,966    17,550   103,580    38,000    97,036    51,250    97,502    63,950   101,066    84,561   108,235    91,996   112,956    98,420   117,771       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             12,850   114,845    20,850   105,921    22,150   105,256    38,550    97,143    49,800    92,235    58,800    91,836    73,974    95,294    84,521   100,933    92,368   105,562       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              4,450   104,444    12,350   101,532    13,750   101,106    33,550    94,842    46,700    94,642    59,450    98,725    81,608   106,612    89,655   111,640    96,345   116,654   104,950   123,078   114,912   131,630   123,623   139,543   138,985   153,335   151,859   165,079   162,871   175,347
27200P             19,650   119,101    27,050   109,073    28,200   107,623    44,100    98,912    55,350    95,055    64,150    94,363    77,100    97,262    87,221   102,556    94,762   107,011    98,592   109,312   108,235   115,696   115,856   121,136   127,932   130,340   137,894   138,080   146,659   145,036

27400C              2,500   101,226     9,300    98,752    10,550    98,393    29,600    92,461    42,550    91,663    54,950    96,331    78,656   104,937    87,141   110,283    94,243   115,497       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             27,850   121,495    34,100   112,810    35,050   111,493    50,150   100,494    61,050    97,834    69,600    96,797    80,105    99,244    89,748   104,365    97,090   108,408       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,350    97,701     6,950    95,706     8,050    95,400    26,050    89,934    38,700    88,617    50,900    93,844    75,716   103,208    84,800   108,900    92,195   114,313   101,199   121,096   111,759   130,047   120,684   138,173   136,684   152,378   150,010   164,414   161,355   174,881
27600P             36,750   122,958    41,750   115,803    42,700   114,419    56,600   102,848    67,200   100,401    74,200    99,071    83,231   100,920    92,355   105,894    99,351   109,764   102,809   111,892   111,879   117,971   119,181   123,344   130,911   132,374   140,674   140,035   149,319   146,951

27800C                700    93,964     5,150    92,435     6,150    92,169    23,000    87,234    35,200    85,505    47,050    91,304    72,150   101,439    82,366   107,464    89,801   113,063       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             46,050   123,889    49,900   118,170    50,750   116,840    63,500   105,469    73,700   102,755    78,110   101,199    86,184   102,622    94,882   107,131   101,532   111,028       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                400    90,094     3,800    88,977     4,600    88,804    20,250    84,428    31,800    82,327    43,700    88,724    68,400    99,630    79,786   105,987    87,633   111,813    97,329   119,008   108,514   128,358   117,545   136,697   134,210   151,314   148,029   163,656   159,693   174,349
28000P             55,700   124,355    58,550   119,912    59,100   118,888    70,950   107,703    79,853   104,897    81,888   103,194    89,043   104,245    97,276   108,514   103,633   112,278   106,785   114,300   115,311   120,112   122,373   125,445   133,771   134,330   143,334   141,911   151,886   148,787

28200C                200    86,184     2,750    85,412     3,450    85,266    17,800    81,529    29,250    79,201    40,450    86,117    64,750    97,781    77,259   104,471    85,465   110,536       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             65,550   124,554    67,500   121,256    68,000   120,271    78,450   109,831    84,029   106,453    85,479   104,857    91,796   105,841    99,457   109,498   105,469   113,036       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                100    82,233     1,950    81,741     2,550    81,635    15,600    78,563    26,550    76,169    37,300    83,470    61,300    95,906    75,012   102,981    83,297   109,232    93,419   116,800   105,189   126,576   114,233   135,101   131,576   150,170   145,887   162,818   157,884   173,737
28400P             75,450   124,687    76,750   122,227    77,050   121,468    86,200   111,733    87,952   108,248    88,897   106,572    94,443   107,317   101,625   110,749   107,357   114,167   110,496   116,534   118,503   122,094   125,405   127,427   136,511   136,178   145,901   143,706   154,346   150,569

28600C                 50    78,270     1,350    77,991     1,900    77,911    13,750    75,517    24,050    73,588    34,600    80,837    58,100    94,031    72,511   101,425    81,156   107,916       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             85,400   124,754    86,150   122,998    86,350   122,346    91,490   113,409    91,650   109,897    92,142   108,182    96,996   108,727   103,686   111,932   109,179   115,231       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    74,280     1,000    74,134     1,400    74,120    12,000    72,458    21,900    70,968    31,950    78,190    55,000    92,115    70,144    99,856    79,015   106,559    89,482   114,513   101,811   124,714   110,762   133,399   128,770   148,906   143,586   161,887   155,955   173,046
28800P             95,350   124,820    95,750   123,517    95,850   122,985    95,733   114,898    95,095   111,414    95,174   109,645    99,417   110,044   105,655   113,063   110,908   116,268   113,914   118,582   121,468   123,929   128,278   129,302   139,104   137,947   148,334   145,422   156,713   152,271

29000C                 50    70,290       700    70,277     1,050    70,290    10,500    69,359    19,900    68,335    29,550    75,570    51,800    90,147    67,200    98,287    76,887   105,203       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            105,350   124,820   105,450   123,902   105,500   123,424    99,550   116,188    98,287   112,797    98,034   111,028   101,718   111,307   107,543   114,127   112,571   117,239       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    66,300       550    66,353       800    66,420     9,300    66,247    18,150    65,715    27,400    72,990    49,300    88,258    64,600    96,744    74,785   103,833    85,120   112,025    98,340   122,772   107,144   131,576   125,818   147,563   141,139   160,876   153,867   172,274
29200P            115,350   124,820   113,794   124,168   112,544   123,809   103,008   117,345   101,213   114,034   100,694   112,291   103,912   112,491   109,326   115,151   114,140   118,170   116,760   120,125   123,862   125,259   130,965   131,071   141,551   139,623   150,649   147,058   158,961   153,907

29400C                 50    62,310       400    62,443       600    62,549     8,100    63,161    16,500    63,108    25,350    70,423    46,700    86,330    61,700    95,134    72,711   102,436       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            124,820   124,820   116,867   124,368   115,603   124,062   106,107   118,356   103,899   115,164   103,168   113,462   105,974   113,621   111,028   116,122   115,656   119,074       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    58,320       300    58,546       450    58,679     7,050    60,089    14,800    60,528    23,450    67,896    44,100    84,375    58,850    93,499    70,636   101,026    81,169   109,552    94,935   120,777   103,380   129,635   122,719   146,113   138,559   159,772   151,646   171,423
29600P            124,820   124,820   119,128   124,488   117,984   124,248   108,794   119,221   106,346   116,202   105,455   114,552   107,929   114,672   112,624   117,040   117,079   119,912   119,567   121,828   126,310   126,802   133,465   132,720   143,852   141,206   152,843   148,627   161,089   155,463

29800C                 50    54,330       200    54,649       350    54,849     6,200    57,070    13,600    57,988    21,750    65,436    41,800    82,446    56,400    91,903    68,574    99,603       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            124,820   124,820   120,577   124,554   120,072   124,434   111,227   120,019   108,554   117,119   107,557   115,537   109,751   115,656   114,140   117,904   118,423   120,724       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    50,340       150    50,792       250    51,045     5,350    54,077    12,250    55,461    20,150    63,015    39,350    80,465    54,100    90,333    65,950    98,167    77,246   107,025    91,530   118,729    99,484   127,586   119,460   144,557   135,832   158,589   149,279   170,492
30000P            124,820   124,820   121,761   124,621   121,176   124,501   113,262   120,657   110,536   117,944   109,485   116,454   111,454   116,574   115,550   118,715   119,700   121,482   122,107   123,384   128,531   128,225   135,779   134,250   145,994   142,695   154,891   150,103   163,097   156,953

30200C                 50    46,377       100    46,975       200    47,321     4,700    51,151    11,250    53,013    18,600    60,594    37,000    78,470    51,600    88,684    61,400    96,318       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            124,820   124,820   122,772   124,687   122,080   124,567   115,084   121,242   112,318   118,689   111,241   117,279   113,050   117,439   116,880   119,500   120,883   122,200       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    42,453        50    43,131       150    43,663     4,100    48,292    10,200    50,606    17,200    58,254    34,800    76,475    49,200    87,035    58,900    94,829    73,402   104,444    88,139   116,627    95,494   125,432   116,095   142,921   132,973   157,312   146,792   169,495
30400P            124,820   124,820   123,676   124,754   122,838   124,634   116,627   121,734   113,914   119,367   112,850   118,050   114,526   118,250   118,117   120,218   122,014   122,892   124,368   124,793   130,539   129,528   137,881   135,660   147,975   144,078   156,807   151,500   164,986   158,376

30600C                 50    38,609        50    39,567       100    40,059     3,550    45,512     9,250    48,252    15,900    55,966    32,750    74,506    45,750    85,040    56,500    93,352       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            124,820   124,820   123,862   124,754   123,503   124,687   117,931   122,160   115,337   119,979   114,313   118,755   115,896   118,995   119,287   120,910   123,051   123,530       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    34,872        50    36,176        50    36,375     3,100    42,812     8,400    45,951    14,700    53,732    30,750    72,524    43,650    83,391    54,150    91,849    69,600   101,824    84,774   114,486    91,437   123,184   112,584   141,179   129,967   155,955   144,158   168,391
30800P            124,820   124,820   124,009   124,754   124,115   124,754   119,061   122,532   116,587   120,511   115,630   119,394   117,159   119,700   120,365   121,548   124,049   124,142   126,403   126,070   132,348   130,725   139,769   136,950   149,771   145,369   158,575   152,817   166,755   159,719

31000C                 50    31,308        50    32,997        50    33,223     2,700    40,205     7,600    43,717    13,550    51,524    28,050    70,184    41,600    81,728    51,950    90,360       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            124,820   124,820   124,820   124,820   124,208   124,754   120,032   122,852   117,731   121,003   116,787   119,952   118,330   120,351   121,362   122,147   124,953   124,714       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    27,930        50    30,044        50    30,284     2,350    37,705     6,900    41,562    12,500    49,396    26,350    68,229    39,650    80,079    49,750    88,844    64,800    99,178    81,462   112,305    87,274   120,817   108,980   139,357   126,855   154,506   141,405   167,234
31200P            124,820   124,820   124,820   124,820   124,288   124,754   120,843   123,131   118,702   121,442   117,851   120,484   119,380   120,936   122,293   122,705   125,804   125,259   128,172   127,201   133,957   131,803   141,458   138,133   151,393   146,566   160,185   154,040   168,378   160,969

31400C                 50    24,791        50    27,318        50    27,570     2,050    35,298     6,300    39,487    11,500    47,294    24,750    66,313    37,800    78,443    47,700    87,341       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            124,820   124,820   124,820   124,820   124,355   124,754   121,535   123,370   119,580   121,841   118,822   120,963   120,351   121,495   123,144   123,237   126,589   125,764       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    21,905        50    24,831        50    25,097     1,800    33,023     5,650    37,426    10,600    45,273    23,200    64,385    36,000    76,794    45,700    85,838    60,250    96,504    78,177   110,097    82,650   118,370   105,269   137,428   123,610   152,976   138,519   165,970
31600P            124,820   124,820   124,820   124,820   124,820   124,820   122,094   123,570   120,311   122,173   119,660   121,402   121,242   122,014   123,929   123,729   127,307   126,230   129,714   128,225   135,380   132,787   142,921   139,184   152,843   147,656   161,661   155,184   169,867   162,166

31800C                 50    19,285        50    22,556        50    22,822     1,550    30,789     5,200    35,537     9,800    43,358    21,800    62,523    34,300    75,171    43,800    84,348       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            124,820   124,820   124,820   124,820   124,820   124,820   122,612   123,769   120,990   122,493   120,404   121,788   122,027   122,479   124,647   124,182   127,972   126,669       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       9,050    41,496       -         -      32,700    73,575       -         -      56,000    93,818    74,945   107,849    76,650   115,829   101,479   135,420   120,271   151,354   135,513   164,640
32000P                -         -         -         -         -         -         -         -         -         -     121,069   122,133       -         -     125,299   124,594       -         -     131,044   129,129   136,617   133,665   144,172   140,115   154,120   148,654   162,964   156,235   171,210   163,270

32400C                -         -         -         -         -         -         -         -         -         -       7,700    37,918       -         -      29,650    70,370       -         -      52,050    91,131    71,820   105,602    70,900   113,196       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     122,173   122,745       -         -     126,443   125,365       -         -     132,175   129,927   137,694   134,463   145,196   140,953       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       6,550    34,606       -         -      26,900    67,258       -         -      48,350    88,445    68,500   103,341    65,450   110,483       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     123,038   123,237       -         -     127,360   126,004       -         -     133,119   130,632   138,612   135,167   146,020   141,658       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       5,600    31,574       -         -      24,400    64,212       -         -      44,900    85,758    64,650   101,066    60,300   107,690       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     123,676   123,636       -         -     128,092   126,549       -         -     133,904   131,231   139,384   135,779   146,619   142,256       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       4,800    28,794       -         -      22,100    61,219       -         -      41,700    83,111    61,000    98,805    55,450   104,843       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     124,168   123,942       -         -     128,664   127,001       -         -     134,516   131,749   140,009   136,325   147,018   142,748       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       4,100    26,214       -         -      20,050    58,347       -         -      38,750    80,491    57,550    96,531    50,850   101,904       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     124,527   124,195       -         -     129,089   127,374       -         -     134,995   132,175   140,527   136,803   147,231   143,134       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       3,500    23,820       -         -      18,150    55,527       -         -      35,950    77,884    54,250    94,257    46,550    98,938       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     124,793   124,408       -         -     129,395   127,666       -         -     135,340   132,547   140,926   137,216   147,244   143,427       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       3,000    21,652       -         -      16,450    52,814       -         -      33,350    75,304    51,200    92,009    42,500    95,893       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     124,980   124,567       -         -     129,595   127,906       -         -     135,580   132,840   141,219   137,561   147,084   143,613       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       2,600    19,750       -         -      14,950    50,247       -         -      30,950    72,777    48,300    89,761    38,700    92,820       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     125,099   124,687       -         -     129,701   128,092       -         -     135,713   133,079   141,418   137,854   146,752   143,706       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -       2,250    17,994       -         -         -         -         -         -      28,700    70,290       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     125,179   124,780       -         -         -         -         -         -     135,766   133,252       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -       1,900    16,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     125,232   124,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -       1,650    14,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     125,259   124,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -       1,450    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     125,259   124,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -       1,250    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     125,259   124,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              250926              250929              251030              251127              251230              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502

2300C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -      49,965    50,638       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         400     3,650       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,566    49,755       -         -      50,071    50,807       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         500     4,205       -         -         -         -  

2750C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,566    49,768       -         -      50,220    51,021       -         -         -         -  
2800P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -          50     2,475       -         -         650     4,893       -         -         -         -  

2850C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,624    49,893       -         -      50,364    51,220       -         -         -         -  
2900P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -          50     2,475       -         -         800     5,560       -         -         -         -  

2950C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,626    49,912       -         -      50,546    51,452       -         -         -         -  
3000P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         100     2,475       -         -       1,000     6,329       -         -         -         -  

3050C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,683    50,019       -         -      50,722    51,669       -         -         -         -  
3100P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         150     2,662       -         -       1,200     7,080       -         -         -         -  

3150C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,739    50,118       -         -      50,927    51,907       -         -         -         -  
3200P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         250     3,420       -         -       1,450     7,913       -         -         -         -  

3250C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,843    50,270       -         -      51,157    52,159    52,527    53,988       -         -  
3300P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         300     3,890       -         -       1,750     8,812     3,350    12,257       -         -  

3350C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,940    50,405       -         -      51,405    52,420    52,858    54,317       -         -  
3400P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         400     4,572       -         -       2,100     9,764     3,850    13,270       -         -  

3450C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502    49,668    49,877    50,033    50,529       -         -      51,639    52,664    53,196    54,645       -         -  
3500P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       100     2,475       500     5,236       -         -       2,450    10,694     4,400    14,312       -         -  

3550C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502    49,715    49,938       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       150     2,940       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502    49,718    49,946    50,162    50,683       -         -      51,911    52,931    53,559    54,986       -         -  
3600P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       200     3,364       650     6,051       -         -       2,900    11,730     5,050    15,413       -         -  

3650C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502    49,760    50,002       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     2,528       -         -         -         -          50     2,512       250     3,759       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      49,502    49,502       -         -         -         -      49,550    49,594    49,801    50,053    50,283    50,823       -         -      52,162    53,178    53,916    55,318       -         -  
3700P                 -         -         -         -          50     2,730       -         -         -         -          50     2,698       300     4,137       800     6,845       -         -       3,350    12,742     5,750    16,525       -         -  

3750C                 -         -         -         -      49,502    49,502       -         -         -         -      49,551    49,595    49,841    50,099       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     2,948       -         -         -         -          50     2,900       350     4,504       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      49,502    49,502       -         -         -         -      49,551    49,598    49,878    50,143    50,458    51,006       -         -      52,433    53,438    54,249    55,628       -         -  
3800P                 -         -         -         -          50     3,186       -         -         -         -          50     3,117       400     4,865     1,050     7,870       -         -       3,900    13,833     6,450    17,615       -         -  

3850C                 -         -         -         -      49,502    49,502       -         -         -         -      49,553    49,599    49,914    50,184       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     3,444       -         -         -         -          50     3,354       450     5,222       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      49,502    49,502       -         -         -         -      49,553    49,602    49,949    50,224    50,615    51,170       -         -      52,697    53,689    54,601    55,951    56,555    58,170
3900P                 -         -         -         -          50     3,724       -         -         -         -          50     3,608       500     5,579     1,300     8,852       -         -       4,500    14,943     7,300    18,774    10,350    21,938

3950C                 -         -         -         -      49,502    49,502       -         -         -         -      49,586    49,640    50,009    50,288       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,027       -         -         -         -          50     3,883       600     6,099       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      49,502    49,502       -         -         -         -      49,587    49,643    50,039    50,323    50,780    51,335       -         -      52,948    53,930    54,921    56,249    56,933    58,517
4000P                 -         -         -         -          50     4,357       -         -         -         -          50     4,181       650     6,451     1,600     9,903       -         -       5,150    16,069     8,150    19,906    11,400    23,066

4050C                 -         -         -         -      49,502    49,502       -         -         -         -      49,589    49,646    50,093    50,377    50,855    51,411       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     4,712       -         -         -         -          50     4,503       750     6,951     1,750    10,419       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      49,502    49,502       -         -         -         -      49,612    49,674    50,139    50,428    50,942    51,497       -         -      53,181    54,158    55,232    56,542    57,289    58,848
4100P                 -         -         -         -          50     5,097       -         -         -         -          50     4,851       850     7,441     1,950    11,008       -         -       5,850    17,207     9,100    21,064    12,500    24,191

4150C                 -         -         -         -      49,502    49,502    49,502    49,502       -         -      49,614    49,676    50,183    50,474    51,024    51,578       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     5,512        50     5,476       -         -         100     5,628       950     7,924     2,150    11,588       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      49,502    49,502    49,502    49,502       -         -      49,632    49,698    50,222    50,518    51,097    51,653       -         -      53,394    54,374    55,507    56,810    57,627    59,169
4200P                 -         -         -         -          50     5,961        50     5,905       -         -         150     6,289     1,050     8,402     2,350    12,158       -         -       6,600    18,355    10,050    22,199    13,700    25,324

4250C                 -         -         -         -      49,502    49,502    49,502    49,502       -         -      49,646    49,716    50,270    50,571    51,174    51,734       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     6,443        50     6,365       -         -         200     6,908     1,200     8,988     2,600    12,786       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      49,502    49,502    49,502    49,502    49,534    49,551    49,647    49,719    50,311    50,619    51,242    51,807       -         -      53,587    54,581    55,770    57,076    57,937    59,472
4300P                 -         -         -         -          50     6,962        50     6,860        50     6,713       250     7,509     1,350     9,560     2,850    13,403       -         -       7,450    19,539    11,150    23,369    14,950    26,449

4350C                 -         -         -         -      49,502    49,502    49,502    49,502    49,539    49,563    49,655    49,734    50,343    50,662    51,300    51,875       -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     7,518        50     7,390        50     7,231       300     8,107     1,500    10,122     3,100    14,011       -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      49,502    49,502    49,502    49,502    49,538    49,565    49,660    49,753    50,369    50,700    51,349    51,937       -         -      53,745    54,770    55,993    57,316    58,214    59,758
4400P                 -         -         -         -          50     8,113        50     7,957        50     7,783       400     8,809     1,650    10,681     3,350    14,612       -         -       8,350    20,721    12,250    24,515    16,250    27,565

4450C              49,502    49,502       -         -      49,502    49,502    49,502    49,502    49,530    49,569    49,658    49,761    50,392    50,740    51,393    52,001    52,481    53,313       -         -         -         -         -         -  
4450P                  50     7,950       -         -          50     8,746        50     8,562       100     8,684       450     9,407     1,850    11,315     3,650    15,257     5,200    17,992       -         -         -         -         -         -  

4500C              49,502    49,502       -         -      49,502    49,502    49,502    49,502    49,527    49,569    49,651    49,768    50,404    50,776    51,431    52,064    52,549    53,398    53,871    54,943    56,183    57,542    58,456    60,024
4500P                  50     8,730       -         -          50     9,419        50     9,206       150     9,486       500    10,017     2,050    11,939     4,000    15,938     5,600    18,650     9,350    21,925    13,450    25,671    17,600    28,672

4550C              49,502    49,502       -         -      49,502    49,502    49,470    49,499    49,509    49,569    49,632    49,775    50,407    50,806    51,452    52,113    52,602    53,473       -         -         -         -         -         -  
4550P                  50     9,552       -         -          50    10,131        50     9,888       200    10,254       600    10,705     2,250    12,553     4,300    16,565     6,000    19,298       -         -         -         -         -         -  

4600C              49,502    49,502       -         -      49,502    49,502    49,468    49,499    49,481    49,566    49,603    49,777    50,397    50,835    51,463    52,165    52,646    53,548    53,952    55,095    56,337    57,751    58,664    60,274
4600P                  50    10,411       -         -          50    10,883        50    10,609       250    11,011       700    11,390     2,500    13,229     4,700    17,264     6,450    19,967    10,400    23,123    14,750    26,827    19,050    29,774

4650C              49,502    49,502       -         -      49,502    49,502    49,464    49,498    49,446    49,561    49,565    49,776    50,375    50,856    51,457    52,205    52,675    53,614       -         -         -         -         -         -  
4650P                  50    11,303       -         -          50    11,672        50    11,367       300    11,769       800    12,080     2,750    13,893     5,050    17,915     6,900    20,625       -         -         -         -         -         -  

4700C              49,502    49,502    49,502    49,502    49,502    49,502    49,460    49,498    49,404    49,553    49,517    49,772    50,339    50,872    51,439    52,242    52,691    53,677    53,987    55,224    56,445    57,936    58,833    60,504
4700P                  50    12,225        50    12,470        50    12,496        50    12,164       350    12,533       950    12,809     3,100    14,656     5,600    18,690     7,400    21,301    11,500    24,315    16,100    27,971    20,550    30,865

4750C              49,502    49,502    49,502    49,502    49,502    49,502    49,378    49,479    49,354    49,543    49,437    49,760    50,283    50,883    51,403    52,271    52,690    53,730       -         -         -         -         -         -  
4750P                  50    13,170        50    13,331        50    13,354        50    12,994       450    13,357     1,050    13,510     3,350    15,298     6,050    19,382     7,900    21,966       -         -         -         -         -         -  

4800C              49,502    49,502    49,502    49,502    49,502    49,502    49,365    49,478    49,255    49,521    49,344    49,743    50,211    50,887    51,349    52,294    52,671    53,778    53,972    55,331    56,506    58,099    58,960    60,713
4800P                  50    14,133        50    14,224        50    14,241        50    13,857       500    14,136     1,200    14,242     3,700    16,033     6,500    20,061     8,450    22,644    12,700    25,513    17,500    29,101    22,100    31,941

4850C              49,502    49,502    49,502    49,502    49,502    49,502    49,350    49,478    49,184    49,507    49,235    49,722    50,125    50,884    51,279    52,310    52,637    53,819       -         -         -         -         -         -  
4850P                  50    15,110        50    15,143        50    15,156       100    14,832       600    14,958     1,400    14,997     4,050    16,752     6,950    20,733     9,000    23,310       -         -         -         -         -         -  

4900C              49,502    49,502    49,502    49,502    49,502    49,502    49,235    49,454    49,057    49,479    49,111    49,696    50,011    50,875    51,185    52,318    52,584    53,851    53,899    55,417    56,519    58,240    59,045    60,903
4900P                  50    16,095        50    16,083        50    16,093       150    15,772       700    15,784     1,550    15,737     4,350    17,423     7,400    21,398     9,550    23,969    14,000    26,711    19,000    30,225    23,750    33,007

4950C              49,502    49,502    49,502    49,502    49,502    49,502    49,103    49,429    48,864    49,433    48,941    49,658    49,869    50,855    51,073    52,319    52,511    53,875       -         -         -         -         -         -  
4950P                  50    17,086        50    17,041        50    17,047       200    16,700       800    16,614     1,750    16,495     4,650    18,091     7,850    22,058    10,150    24,635       -         -         -         -         -         -  

5000C              49,502    49,502    49,502    49,502    49,502    49,502    48,953    49,401    48,697    49,397    48,723    49,606    49,718    50,831    50,937    52,310    52,416    53,892    53,769    55,474    56,481    58,357    59,082    61,070
5000P                  50    18,081        50    18,012        50    18,016       250    17,629       950    17,460     2,000    17,262     5,150    18,892     8,300    22,712    10,800    25,308    15,350    27,895    20,550    31,333    25,450    34,057

5100C              49,502    49,502    49,502    49,502    49,502    49,502    48,592    49,340    48,148    49,268    48,213    49,481    49,307    50,747    50,597    52,267    52,170    53,902       -         -         -         -         -         -  
5100P                  50    20,073        50    19,981        50    19,983       400    19,495     1,250    19,158     2,500    18,796     5,850    20,273     9,300    24,049    12,100    26,622       -         -         -         -         -         -  

5200C              49,502    49,502    49,502    49,502    49,502    49,502    47,902    49,213    47,484    49,116    47,538    49,308    48,792    50,626    50,160    52,187    51,832    53,876    53,313    55,507    56,236    58,520    59,016    61,339
5200P                  50    22,068        50    21,970        50    21,970       550    21,370     1,650    20,863     3,050    20,345     6,650    21,700    10,400    25,396    13,550    27,933    18,300    30,233    23,900    33,505    28,459    36,108

5300C              49,502    49,502    49,502    49,502    49,502    49,502    46,959    49,045    46,534    48,890    46,680    49,082    48,155    50,461    49,624    52,068    51,407    53,814       -         -         -         -         -         -  
5300P                  50    24,063        50    23,963        50    23,963       800    23,235     2,200    22,550     3,650    21,907     7,700    23,220    11,700    26,771    15,100    29,225       -         -         -         -         -         -  

5400C              46,300    49,502    46,550    49,502    46,600    49,440    45,638    48,801    45,291    48,580    45,630    48,799    47,377    50,247    48,985    51,908    50,895    53,716    52,582    55,423    55,761    58,578    58,750    61,517
5400P                  50    26,058        50    25,958        50    25,958     1,150    25,070     2,700    24,256     4,400    23,458     8,800    24,724    13,100    28,134    16,550    30,468    21,600    32,513    27,471    35,605    31,231    38,088

5500C              41,300    49,502    41,600    49,437    41,650    49,378    43,931    48,475    43,834    48,219    44,356    48,442    46,467    49,982    48,241    51,706    50,288    53,577       -         -         -         -         -         -  
5500P                  50    28,053        50    27,953       100    27,933     1,600    26,873     3,350    25,935     5,350    24,970    10,100    26,252    14,600    29,479    18,200    31,707       -         -         -         -         -         -  

5600C              36,300    49,502    36,650    49,373    36,700    49,315    39,900    48,064    42,049    47,745    42,863    48,006    45,426    49,668    47,389    51,457    49,594    53,402    51,566    55,217    55,050    58,531    58,279    61,601
5600P                  50    30,048       100    29,928       200    29,889     2,100    28,660     4,200    27,553     6,400    26,461    11,450    27,754    16,250    30,806    19,950    32,922    25,200    34,713    30,335    37,624    34,004    39,987

5700C              31,300    49,502    31,750    49,243    32,050    48,888    35,250    47,744    39,000    47,173    41,160    47,488    44,243    49,295    46,436    51,165    48,812    53,186       -         -         -         -         -         -  
5700P                  50    32,043       250    31,864       350    31,824     2,800    30,371     5,250    29,104     7,600    27,910    12,950    29,244    18,000    32,106    21,800    34,110       -         -         -         -         -         -  

5800C              26,300    49,502    26,950    48,985    27,200    48,695    31,200    47,016    35,200    46,499    38,800    46,899    42,932    48,861    45,388    50,828    47,949    52,932    50,259    54,883    54,097    58,377    57,600    61,592
5800P                  50    34,038       450    33,779       600    33,719     3,700    32,006     6,400    30,621     8,950    29,315    14,600    30,711    19,850    33,373    23,750    35,267    28,825    36,822    33,208    39,551    36,726    41,805

5900C              21,350    49,436    22,300    48,535    22,550    48,256    27,700    45,931    31,650    45,686    35,400    46,198    41,501    48,374    44,246    50,446    47,007    52,640       -         -         -         -         -         -  
5900P                 100    36,013       800    35,634     1,000    35,554     4,800    33,561     7,800    32,046    10,450    30,672    16,350    32,144    21,800    34,609    25,850    36,391       -         -         -         -         -         -  

6000C              16,500    49,236    17,950    47,708    18,200    47,451    23,500    45,182    28,250    44,766    32,150    45,410    39,959    47,825    43,020    50,017    45,992    52,308    48,670    54,418    52,910    58,113    56,716    61,487
6000P                 250    37,948     1,350    37,410     1,650    37,290     6,150    35,016     9,350    33,414    12,150    31,959    18,250    33,542    23,850    35,808    28,050    37,479    31,842    38,826    36,024    41,381    39,397    43,532

6100C              11,850    48,771    13,900    46,503    14,150    46,277    20,250    43,850    24,550    43,870    28,550    44,629    37,800    47,249    41,723    49,542    44,911    51,939       -         -         -         -         -         -  
6100P                 500    39,844     2,250    39,046     2,600    38,906     7,750    36,372    11,100    34,706    14,000    33,194    20,250    34,900    26,050    36,966    30,400    38,526       -         -         -         -         -         -  

6200C               7,600    47,773    10,150    44,919    10,550    44,565    17,200    42,357    21,650    42,655    25,800    43,614    35,200    46,564    40,362    49,023    43,908    51,520    46,818    53,822    51,496    57,740    55,632    61,286
6200P               1,250    41,539     3,600    40,502     4,050    40,322     9,550    37,649    13,150    35,879    16,100    34,706    22,550    36,193    28,400    38,077    32,143    39,530    34,819    40,712    38,766    43,106    41,976    45,170

6300C               4,150    45,712     7,250    42,331     7,700    42,098    14,550    40,626    19,100    41,292    23,250    42,510    32,650    45,830    38,955    48,462    42,699    51,087       -         -         -         -         -         -  
6300P               2,800    44,049     5,650    41,679     6,150    41,480    11,850    38,726    15,600    36,895    18,550    36,269    25,150    37,402    30,950    39,131    33,787    40,493       -         -         -         -         -         -  

6400C               2,100    42,238     5,050    41,160     5,550    40,961    12,300    38,757    16,850    39,814    20,950    41,323    30,300    45,041    37,050    47,861    41,555    50,619    44,722    53,094    49,876    57,259    54,359    60,991
6400P               5,700    46,842     8,450    43,026     8,900    42,585    14,550    39,644    18,250    37,831    21,250    37,713    27,850    38,546    32,787    40,135    35,391    41,413    37,698    42,477    41,404    44,723    44,455    46,708

6500C               1,000    40,682     3,450    39,804     3,900    39,624    10,250    37,588    14,750    38,265    18,900    40,064    28,150    44,205    35,100    47,225    40,252    50,115       -         -         -         -         -         -  
6500P               9,600    48,305    11,900    45,023    12,300    44,600    17,600    40,422    21,200    39,204    24,150    39,042    30,650    39,627    34,506    41,082    36,954    42,283       -         -         -         -         -         -  

6600C                 450    38,906     2,350    38,248     2,750    38,088     8,650    36,247    13,000    36,642    16,950    38,758    26,150    43,328    32,800    46,550    39,087    49,591    42,421    52,239    48,062    56,672    52,904    60,604
6600P              14,100    48,970    15,900    46,321    16,100    46,117    20,950    41,734    24,450    40,519    27,250    40,255    32,978    40,626    36,168    41,969    38,494    42,990    40,453    44,110    43,905    46,232    46,806    48,155

6700C                 200    37,011     1,600    36,552     1,900    36,432     7,250    34,838    11,350    34,980    15,200    37,407    24,350    42,421    30,900    45,847    37,600    49,035       -         -         -         -         -         -  
6700P              18,900    49,236    20,100    47,355    20,450    46,956    24,550    43,018    27,850    41,711    30,800    41,257    34,820    41,515    37,748    42,861    39,901    43,755       -         -         -         -         -         -  

6800C                 100    35,056     1,100    34,756     1,350    34,657     6,100    33,343    10,000    33,305    13,700    36,033    22,600    41,484    29,050    45,116    35,700    48,454    40,167    51,294    46,250    56,010    51,431    60,149
6800P              23,750    49,436    24,600    48,006    24,850    47,719    28,350    44,118    31,450    42,759    34,021    42,243    36,539    42,376    39,227    43,419    41,237    44,484    43,013    45,511    46,220    47,531    48,978    49,398

6900C                  50    33,081       750    32,901       950    32,823     5,100    31,806     8,750    31,623    12,300    34,642    21,000    40,525    27,350    44,364    33,950    47,854       -         -         -         -         -         -  
6900P              28,750    49,436    29,200    48,525    29,400    48,290    32,350    45,039    35,200    43,689    36,036    43,110    38,153    43,175    40,603    44,134    42,501    45,158       -         -         -         -         -         -  

7000C                  50    31,086       500    31,007       650    30,949     4,300    30,221     7,700    29,968    11,050    33,247    19,500    39,546    25,750    43,592    32,200    47,226    37,050    50,264    44,376    55,273    49,888    59,627
7000P              33,700    49,502    33,950    48,850    34,100    48,672    36,500    45,818    37,394    44,504    37,881    43,899    39,652    43,903    41,883    44,790    43,690    45,799    45,302    46,762    48,300    48,707    50,939    50,532

7100C                  50    29,091       350    29,073       450    29,037     3,600    28,626     6,750    28,362    10,000    31,882    18,100    38,554    24,250    42,804    30,650    46,592       -         -         -         -         -         -  
7100P              38,700    49,502    38,800    49,046    38,900    48,928    39,630    46,460    39,308    45,234    39,540    44,592    41,035    44,573    43,068    45,396    44,801    46,397       -         -         -         -         -         -  

7200C                  50    27,096       250    27,125       350    27,096     3,050    27,018     5,950    26,979     8,950    30,495    16,850    37,563    23,000    42,029    29,100    45,932    33,900    49,163    42,489    54,475    48,290    59,044
7200P              43,700    49,502    43,700    49,176    43,800    49,057    41,546    47,004    40,986    45,855    41,027    45,213    42,301    45,185    44,165    45,966    45,831    46,951    47,314    47,873    50,141    49,759    52,694    51,565

7300C                  50    25,101       200    25,170       250    25,164     2,550    25,429     5,200    25,613     8,050    29,145    15,650    36,559    21,650    41,216    27,650    45,261       -         -         -         -         -         -  
7300P              48,700    49,502    46,188    49,307    45,766    49,184    43,094    47,418    42,452    46,397    42,345    45,765    43,465    45,757    45,180    46,499    46,798    47,483       -         -         -         -         -         -  

7400C                  50    23,107       150    23,233       200    23,245     2,150    23,858     4,600    24,264     7,300    27,856    14,700    35,604    20,400    40,400    25,450    44,436    31,050    48,009    40,450    53,620    46,675    58,412
7400P              49,502    49,502    47,328    49,372    47,131    49,311    44,467    47,817    43,713    46,862    43,498    46,250    44,501    46,262    46,092    46,976    47,677    47,965    49,051    48,846    51,756    50,704    54,244    52,495

7500C                 -         -         -         -         150    21,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      47,965    49,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         100    19,499       -         -         -         -       5,900    25,301       -         -      18,150    38,760       -         -      28,450    46,810    37,750    52,721       -         -  
7600P                 -         -         -         -      48,255    49,376       -         -         -         -      45,366    47,050       -         -      47,681    47,834       -         -      50,529    49,700    53,153    51,542       -         -  

7700C                 -         -         -         -          50    17,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      48,837    49,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50    15,956       -         -         -         -       4,850    22,971       -         -      16,100    37,096       -         -      26,050    45,573    35,200    51,778       -         -  
7800P                 -         -         -         -      48,951    49,440       -         -         -         -      46,754    47,676       -         -      48,970    48,558       -         -      51,772    50,446    54,357    52,295       -         -  

7900C                 -         -         -         -          50    14,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      49,038    49,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50    13,002       -         -         -         -       3,950    20,755       -         -      14,350    35,465       -         -      23,850    44,308    32,900    50,815       -         -  
8000P                 -         -         -         -      49,103    49,440       -         -         -         -      47,768    48,163       -         -      49,985    49,159       -         -      52,798    51,095    55,362    52,949       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,800    33,857       -         -      21,900    43,045    30,750    49,824       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,770    49,658       -         -      53,614    51,642    56,201    53,529       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,450    32,296       -         -      20,100    41,769    28,750    48,814       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,367    50,074       -         -      54,262    52,112    56,890    54,037       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,250    30,773       -         -      18,450    40,493    26,900    47,793       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,792    50,404       -         -      54,758    52,511    57,442    54,478       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,150    29,273       -         -      16,950    39,224    25,250    46,785       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,084    50,667       -         -      55,120    52,842    57,864    54,850       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       1,600    12,536       -         -       8,200    27,840       -         -      15,600    37,975    23,650    45,753       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      49,672    49,311       -         -      52,274    50,879       -         -      55,369    53,114    58,188    55,180       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,400    26,501       -         -      14,350    36,735    22,200    44,734       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,380    51,045       -         -      55,523    53,338    58,418    55,455       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,600    25,133       -         -      13,250    35,540    20,850    43,721       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,419    51,163       -         -      55,597    53,512    58,569    55,688       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,950    23,882       -         -      12,200    34,341    19,600    42,715       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,409    51,254       -         -      55,607    53,652    58,651    55,881       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,350    22,665       -         -      11,250    33,174    18,450    41,727       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,360    51,319       -         -      55,563    53,755    58,675    56,038       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         750     7,772       -         -       4,850    21,548       -         -      10,400    32,049    17,400    40,761       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      49,835    49,574       -         -      52,288    51,357       -         -      55,478    53,827    58,650    56,163       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         450     5,281       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      49,769    49,624       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     393       393       393       393       393       393       393       393       393       393



Back to Top



JDC (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



JDH (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



KDS (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



KSO (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



KST (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



LAU (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



LNI (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



LNK (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LRA (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LRC (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253



Back to Top



LRN (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654



Back to Top



LRP (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



LRS (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975



Back to Top



LRZ (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



LUA (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916



Back to Top



LUC (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719



Back to Top



LUP (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569



Back to Top



LUS (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



LUZ (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MAC (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



MAK (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MAN (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MBI (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



MCA (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MCH (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250929              251030              251230              260330             
                      L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788

3900C                 -         -         -         -       9,788     9,788       -         -  
3900P                 -         -         -         -          10       489       -         -  

4000C                 -         -         -         -       9,788     9,788       -         -  
4000P                 -         -         -         -          10       489       -         -  

4100C                 -         -         -         -       9,788     9,788       -         -  
4100P                 -         -         -         -          10       489       -         -  

4200C                 -         -         -         -       9,788     9,788       -         -  
4200P                 -         -         -         -          10       489       -         -  

4300C                 -         -         -         -       9,788     9,788       -         -  
4300P                 -         -         -         -          10       489       -         -  

4400C                 -         -         -         -       9,788     9,788       -         -  
4400P                 -         -         -         -          10       489       -         -  

4500C                 -         -         -         -       9,788     9,788       -         -  
4500P                 -         -         -         -          10       489       -         -  

4600C                 -         -         -         -       9,788     9,788       -         -  
4600P                 -         -         -         -          10       489       -         -  

4700C                 -         -         -         -       9,788     9,788       -         -  
4700P                 -         -         -         -          10       489       -         -  

4750C               9,788     9,788       -         -         -         -         -         -  
4750P                  10       489       -         -         -         -         -         -  

4800C               9,788     9,788       -         -       9,788     9,788       -         -  
4800P                  10       489       -         -          10       489       -         -  

4850C               9,788     9,788       -         -         -         -         -         -  
4850P                  10       489       -         -         -         -         -         -  

4900C               9,788     9,788       -         -       9,788     9,788       -         -  
4900P                  10       489       -         -          10       489       -         -  

4950C               9,788     9,788       -         -         -         -         -         -  
4950P                  10       489       -         -         -         -         -         -  

5000C               9,788     9,788       -         -       9,788     9,788       -         -  
5000P                  10       489       -         -          10       489       -         -  

5100C               9,788     9,788       -         -         -         -         -         -  
5100P                  10       489       -         -         -         -         -         -  

5200C               9,788     9,788       -         -       9,788     9,788       -         -  
5200P                  10       489       -         -          10       489       -         -  

5300C               9,788     9,788       -         -         -         -         -         -  
5300P                  10       489       -         -         -         -         -         -  

5400C               9,788     9,788       -         -       9,788     9,788       -         -  
5400P                  10       489       -         -          10       489       -         -  

5500C               9,788     9,788       -         -       9,788     9,788       -         -  
5500P                  10       489       -         -          10       489       -         -  

5600C               9,788     9,788       -         -       9,788     9,788       -         -  
5600P                  10       489       -         -          10       489       -         -  

5700C               9,788     9,788       -         -       9,788     9,788       -         -  
5700P                  10       489       -         -          10       489       -         -  

5800C               9,788     9,788       -         -       9,788     9,788     9,806     9,819
5800P                  10       489       -         -          10       489        10       489

5900C               9,788     9,788       -         -       9,788     9,788     9,807     9,819
5900P                  10       489       -         -          10       489        10       489

6000C               9,788     9,788       -         -       9,788     9,788     9,814     9,827
6000P                  10       489       -         -          10       489        20       489

6100C               9,788     9,788       -         -       9,788     9,788     9,819     9,834
6100P                  10       489       -         -          10       489        30       489

6200C               9,788     9,788       -         -       9,788     9,788     9,820     9,835
6200P                  10       489       -         -          10       489        40       489

6300C               9,788     9,788       -         -       9,788     9,788     9,830     9,845
6300P                  10       489       -         -          10       489        60       579

6400C               9,788     9,788       -         -       9,795     9,796     9,835     9,851
6400P                  10       489       -         -          10       489        70       649

6500C               9,788     9,788       -         -       9,795     9,796     9,843     9,859
6500P                  10       489       -         -          10       489        90       752

6600C               9,788     9,788       -         -       9,795     9,796     9,849     9,865
6600P                  10       489       -         -          10       489       110       853

6700C               9,788     9,788       -         -       9,798     9,799     9,855     9,872
6700P                  10       489       -         -          10       489       130       954

6800C               9,788     9,788     9,788     9,788     9,798     9,799     9,860     9,879
6800P                  10       494        10       513        20       574       160     1,081

6900C               9,788     9,788     9,788     9,788     9,798     9,800     9,867     9,885
6900P                  10       562        10       579        30       698       200     1,227

7000C               9,788     9,788     9,788     9,788     9,798     9,802     9,869     9,889
7000P                  10       642        10       657        40       820       230     1,348

7100C               9,788     9,788     9,788     9,788     9,796     9,802     9,869     9,893
7100P                  10       735        10       747        50       945       280     1,509

7200C               9,788     9,788     9,788     9,788     9,792     9,800     9,868     9,896
7200P                  10       843        10       851        70     1,107       330     1,667

7300C               9,788     9,788     9,788     9,788     9,786     9,799     9,861     9,897
7300P                  10       968        10       970        90     1,270       400     1,854

7400C               9,788     9,788     9,788     9,788     9,778     9,795     9,851     9,895
7400P                  10     1,113        10     1,110       110     1,436       460     2,021

7500C               9,788     9,788     9,776     9,783     9,762     9,790     9,834     9,891
7500P                  10     1,282        10     1,270       140     1,625       560     2,237

7600C               9,788     9,788     9,774     9,783     9,739     9,780     9,810     9,884
7600P                  10     1,476        10     1,455       180     1,832       630     2,413

7700C               9,788     9,788     9,772     9,783     9,710     9,770     9,776     9,872
7700P                  10     1,698        20     1,738       220     2,041       740     2,630

7800C               9,788     9,788     9,750     9,776     9,671     9,756     9,735     9,856
7800P                  10     1,949        30     2,010       270     2,264       850     2,843

7900C               9,788     9,788     9,724     9,770     9,614     9,734     9,683     9,836
7900P                  10     2,231        40     2,291       350     2,512       980     3,069

8000C               9,788     9,788     9,673     9,756     9,549     9,710     9,619     9,811
8000P                  10     2,544        50     2,584       420     2,753     1,120     3,297

8100C               9,788     9,788     9,634     9,748     9,464     9,678     9,545     9,782
8100P                  10     2,884        70     2,904       510     3,005     1,310     3,552

8200C               9,788     9,788     9,545     9,726     9,361     9,639     9,456     9,744
8200P                  10     3,246       100     3,238       620     3,265     1,490     3,793

8300C               9,637     9,776     9,444     9,703     9,235     9,591     9,352     9,702
8300P                  10     3,626       130     3,577       740     3,528     1,680     4,035

8400C               9,788     9,788     9,288     9,665     9,091     9,537     9,231     9,651
8400P                  10     4,017       180     3,926       880     3,794     1,860     4,269

8500C               9,532     9,775     9,095     9,618     8,916     9,469     9,098     9,594
8500P                  10     4,414       240     4,275     1,040     4,063     2,050     4,506

8600C               9,323     9,763     8,848     9,554     8,720     9,395     8,946     9,528
8600P                  20     4,807       310     4,627     1,180     4,335     2,280     4,753

8700C               9,040     9,750     8,558     9,482     8,496     9,304     8,779     9,454
8700P                  30     5,202       410     4,974     1,350     4,611     2,510     4,998

8800C               8,060     9,726     8,202     9,385     8,244     9,203     8,595     9,372
8800P                  50     5,593       520     5,318     1,550     4,883     2,780     5,249

8900C               7,090     9,687     7,785     9,266     7,966     9,089     8,397     9,283
8900P                  90     5,977       650     5,659     1,800     5,149     3,070     5,499

9000C               6,150     9,613     7,120     9,121     7,663     8,958     8,182     9,183
9000P                 140     6,356       820     5,986     2,060     5,413     3,390     5,748

9100C               5,190     9,561     6,250     9,000     7,349     8,855     7,957     9,094
9100P                 220     6,723     1,030     6,300     2,360     5,668     3,740     5,995

9200C               4,320     9,399     5,490     8,803     6,987     8,695     7,707     8,976
9200P                 330     7,078     1,280     6,598     2,680     5,918     4,120     6,237

9300C               3,490     9,187     4,800     8,557     6,608     8,517     7,444     8,844
9300P                 500     7,409     1,570     6,880     3,030     6,160     4,471     6,475

9400C               2,720     8,904     4,160     8,276     6,150     8,321     7,170     8,706
9400P                 740     7,712     1,910     7,142     3,430     6,393     4,784     6,705

9500C               2,070     8,484     3,600     7,949     5,640     8,105     6,889     8,557
9500P               1,070     7,980     2,330     7,373     3,880     6,685     5,101     6,927

9600C               1,530     8,203     3,090     7,687     5,120     7,882     6,602     8,401
9600P               1,530     8,195     2,820     7,577     4,370     6,965     5,418     7,140

9700C               1,100     7,976     2,640     7,470     4,660     7,644     6,314     8,238
9700P               2,110     8,380     3,380     7,752     4,910     7,227     5,732     7,342

9800C                 810     7,692     2,250     7,229     4,230     7,398     6,027     8,066
9800P               2,800     8,766     3,930     7,932     5,395     7,469     6,038     7,537

9900C                 570     7,389     1,920     6,967     3,850     7,143     5,740     7,890
9900P               3,570     9,053     4,670     8,091     5,788     7,692     6,337     7,717

10000C                410     7,054     1,640     6,688     3,480     6,884     5,454     7,708
10000P              4,430     9,231     5,390     8,339     6,164     7,900     6,623     7,892

10100C                290     6,703     1,400     6,398     3,160     6,620     5,100     7,522
10100P              5,310     9,383     6,150     8,551     6,522     8,089     6,900     8,054

10200C                200     6,340     1,190     6,099     2,870     6,357     4,760     7,333
10200P              6,200     9,521     6,790     8,738     6,865     8,283     7,162     8,204

10300C                140     5,966     1,010     5,794     2,600     6,092     4,440     7,142
10300P              7,140     9,597     7,232     8,904     7,184     8,446     7,409     8,347

10400C                100     5,583       860     5,486     2,360     5,830     4,150     6,950
10400P              8,090     9,661     7,619     9,038     7,481     8,594     7,644     8,480

10500C                 70     5,198       730     5,177     2,150     5,575     3,860     6,755
10500P              8,738     9,699     7,961     9,154     7,753     8,728     7,862     8,602

10600C                 50     4,814       630     4,870     1,930     5,314     3,600     6,562
10600P              9,037     9,724     8,265     9,259     8,005     8,851     8,069     8,718

10700C                 40     4,431       530     4,568     1,740     5,060     3,370     6,372
10700P              9,231     9,738     8,517     9,340     8,232     8,961     8,259     8,824

10800C                 30     4,055       450     4,273     1,560     4,807     3,140     6,177
10800P              9,460     9,763     8,734     9,411     8,441     9,063     8,437     8,924

10900C                 20     3,685       390     3,988     1,400     4,563     2,930     5,988
10900P              9,518     9,763     8,921     9,472     8,623     9,150     8,599     9,016

11000C                 10     3,313       330     3,710     1,250     4,319     2,740     5,802
11000P              9,637     9,775     9,078     9,524     8,787     9,230     8,748     9,098

11100C                 10     2,983       280     3,443     1,120     4,088     2,560     5,617
11100P              9,662     9,775     9,195     9,560     8,934     9,302     8,884     9,175

11200C                 10     2,679       240     3,189     1,010     3,870     2,390     5,435
11200P              9,681     9,775     9,315     9,602     9,061     9,363     9,009     9,246

11300C                 10     2,403       210     2,952       900     3,649     2,210     5,245
11300P              9,788     9,788     9,396     9,629     9,173     9,417     9,122     9,312

11400C                -         -         -         -         810     3,446       -         -  
11400P                -         -         -         -       9,275     9,470       -         -  

11600C                -         -         -         -         650     3,057       -         -  
11600P                -         -         -         -       9,431     9,549       -         -  

11800C                -         -         -         -         500     2,670       -         -  
11800P                -         -         -         -       9,550     9,614       -         -  

12000C                -         -         -         -         400     2,351       -         -  
12000P                -         -         -         -       9,635     9,662       -         -  

12200C                -         -         -         -         320     2,065       -         -  
12200P                -         -         -         -       9,695     9,698       -         -  

12400C                -         -         -         -         260     1,819       -         -  
12400P                -         -         -         -       9,735     9,724       -         -  

12600C                -         -         -         -         210     1,596       -         -  
12600P                -         -         -         -       9,763     9,744       -         -  

12800C                -         -         -         -         170     1,399       -         -  
12800P                -         -         -         -       9,782     9,759       -         -  

13000C                -         -         -         -         140     1,232       -         -  
13000P                -         -         -         -       9,795     9,772       -         -  

13200C                -         -         -         -         110     1,066       -         -  
13200P                -         -         -         -       9,802     9,779       -         -  

13400C                -         -         -         -          90       934       -         -  
13400P                -         -         -         -       9,804     9,784       -         -  

13600C                -         -         -         -          70       801       -         -  
13600P                -         -         -         -       9,807     9,790       -         -  

13800C                -         -         -         -          60       715       -         -  
13800P                -         -         -         -       9,807     9,791       -         -  

14000C                -         -         -         -          50       631       -         -  
14000P                -         -         -         -       9,807     9,792       -         -  

14200C                -         -         -         -          40       546       -         -  
14200P                -         -         -         -       9,806     9,794       -         -  

14400C                -         -         -         -          30       489       -         -  
14400P                -         -         -         -       9,803     9,795       -         -  

14600C                -         -         -         -          20       489       -         -  
14600P                -         -         -         -       9,803     9,795       -         -  

14800C                -         -         -         -          10       489       -         -  
14800P                -         -         -         -       9,800     9,795       -         -  



Back to Top



MCS (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MDN (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065



Back to Top



MEE (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MEI (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MEL (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



MET (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640



Back to Top



MGN (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



MHI (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250929              251030              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  24,964    24,964    24,964    24,964    24,964    24,964    24,964    24,964

10000C                -         -         -         -      24,964    24,964       -         -  
10000P                -         -         -         -          10     1,247       -         -  

10100C                -         -         -         -      24,964    24,964       -         -  
10100P                -         -         -         -          10     1,247       -         -  

10200C                -         -         -         -      24,964    24,964       -         -  
10200P                -         -         -         -          10     1,247       -         -  

10300C                -         -         -         -      24,964    24,964       -         -  
10300P                -         -         -         -          10     1,247       -         -  

10400C                -         -         -         -      24,964    24,964       -         -  
10400P                -         -         -         -          10     1,247       -         -  

10500C                -         -         -         -      24,964    24,964       -         -  
10500P                -         -         -         -          10     1,247       -         -  

10600C                -         -         -         -      24,964    24,964       -         -  
10600P                -         -         -         -          10     1,247       -         -  

10700C                -         -         -         -      24,964    24,964       -         -  
10700P                -         -         -         -          10     1,247       -         -  

10800C                -         -         -         -      24,964    24,964       -         -  
10800P                -         -         -         -          10     1,247       -         -  

10900C                -         -         -         -      24,964    24,964       -         -  
10900P                -         -         -         -          10     1,247       -         -  

11000C                -         -         -         -      24,964    24,964       -         -  
11000P                -         -         -         -          10     1,247       -         -  

11100C                -         -         -         -      24,964    24,964       -         -  
11100P                -         -         -         -          10     1,247       -         -  

11200C                -         -         -         -      24,964    24,964       -         -  
11200P                -         -         -         -          10     1,247       -         -  

11300C                -         -         -         -      24,964    24,964       -         -  
11300P                -         -         -         -          10     1,247       -         -  

11400C                -         -         -         -      24,964    24,964       -         -  
11400P                -         -         -         -          10     1,247       -         -  

11500C                -         -         -         -      24,964    24,964       -         -  
11500P                -         -         -         -          10     1,247       -         -  

11600C                -         -         -         -      24,964    24,964       -         -  
11600P                -         -         -         -          10     1,247       -         -  

11800C                -         -         -         -      24,964    24,964       -         -  
11800P                -         -         -         -          10     1,247       -         -  

12000C                -         -         -         -      24,964    24,964       -         -  
12000P                -         -         -         -          10     1,247       -         -  

12200C                -         -         -         -      24,964    24,964       -         -  
12200P                -         -         -         -          10     1,247       -         -  

12400C                -         -         -         -      24,964    24,964       -         -  
12400P                -         -         -         -          10     1,247       -         -  

12600C                -         -         -         -      24,964    24,964       -         -  
12600P                -         -         -         -          10     1,247       -         -  

12800C                -         -         -         -      24,964    24,964       -         -  
12800P                -         -         -         -          10     1,247       -         -  

13000C                -         -         -         -      24,964    24,964       -         -  
13000P                -         -         -         -          10     1,247       -         -  

13200C                -         -         -         -      24,964    24,964       -         -  
13200P                -         -         -         -          10     1,247       -         -  

13400C                -         -         -         -      24,964    24,964       -         -  
13400P                -         -         -         -          10     1,247       -         -  

13600C             24,964    24,964       -         -      24,964    24,964       -         -  
13600P                 10     1,247       -         -          10     1,247       -         -  

13700C             24,964    24,964       -         -         -         -         -         -  
13700P                 10     1,247       -         -         -         -         -         -  

13800C             24,964    24,964       -         -      24,964    24,964       -         -  
13800P                 10     1,247       -         -          10     1,247       -         -  

13900C             24,964    24,964       -         -         -         -         -         -  
13900P                 10     1,247       -         -         -         -         -         -  

14000C             24,964    24,964       -         -      24,964    24,964       -         -  
14000P                 10     1,247       -         -          10     1,247       -         -  

14100C             24,964    24,964       -         -         -         -         -         -  
14100P                 10     1,247       -         -         -         -         -         -  

14200C             24,964    24,964       -         -      24,964    24,964       -         -  
14200P                 10     1,247       -         -          10     1,247       -         -  

14300C             24,964    24,964       -         -         -         -         -         -  
14300P                 10     1,247       -         -         -         -         -         -  

14400C             24,964    24,964       -         -      24,964    24,964       -         -  
14400P                 10     1,247       -         -          10     1,247       -         -  

14500C             24,964    24,964       -         -         -         -         -         -  
14500P                 10     1,247       -         -         -         -         -         -  

14600C             24,964    24,964       -         -      24,964    24,964       -         -  
14600P                 10     1,247       -         -          10     1,247       -         -  

14700C             24,964    24,964       -         -         -         -         -         -  
14700P                 10     1,247       -         -         -         -         -         -  

14800C             24,964    24,964       -         -      24,964    24,964       -         -  
14800P                 10     1,247       -         -          10     1,247       -         -  

14900C             24,964    24,964       -         -         -         -         -         -  
14900P                 10     1,247       -         -         -         -         -         -  

15000C             24,964    24,964       -         -      24,964    24,964       -         -  
15000P                 10     1,247       -         -          10     1,247       -         -  

15100C             24,964    24,964       -         -      24,964    24,964       -         -  
15100P                 10     1,247       -         -          10     1,247       -         -  

15200C             24,964    24,964       -         -      24,964    24,964       -         -  
15200P                 10     1,247       -         -          10     1,247       -         -  

15300C             24,964    24,964       -         -      24,964    24,964       -         -  
15300P                 10     1,247       -         -          10     1,247       -         -  

15400C             24,964    24,964       -         -      24,964    24,964       -         -  
15400P                 10     1,247       -         -          10     1,247       -         -  

15500C             24,964    24,964       -         -      24,964    24,964       -         -  
15500P                 10     1,247       -         -          10     1,247       -         -  

15600C             24,964    24,964       -         -      24,964    24,964       -         -  
15600P                 10     1,247       -         -          10     1,247       -         -  

15700C             24,964    24,964       -         -      24,964    24,964       -         -  
15700P                 10     1,247       -         -          10     1,247       -         -  

15800C             24,964    24,964       -         -      24,964    24,964    24,977    25,004
15800P                 10     1,247       -         -          10     1,247        10     1,247

15900C             24,964    24,964       -         -      24,964    24,964    24,977    25,004
15900P                 10     1,247       -         -          10     1,247        10     1,247

16000C             24,964    24,964       -         -      24,964    24,964    24,977    25,004
16000P                 10     1,247       -         -          10     1,247        10     1,247

16100C             24,964    24,964       -         -      24,964    24,964    24,977    25,004
16100P                 10     1,247       -         -          10     1,247        10     1,247

16200C             24,964    24,964       -         -      24,964    24,964    24,977    25,004
16200P                 10     1,247       -         -          10     1,247        10     1,247

16300C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
16300P                 10     1,247       -         -          10     1,247        10     1,247

16400C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
16400P                 10     1,247       -         -          10     1,247        10     1,247

16500C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
16500P                 10     1,247       -         -          10     1,247        10     1,247

16600C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
16600P                 10     1,247       -         -          10     1,247        10     1,247

16700C             24,964    24,964       -         -      24,964    24,964    24,990    25,043
16700P                 10     1,247       -         -          10     1,247        10     1,247

16800C             24,964    24,964       -         -      24,964    24,964    24,990    25,043
16800P                 10     1,247       -         -          10     1,247        10     1,247

16900C             24,964    24,964       -         -      24,964    24,964    24,990    25,043
16900P                 10     1,247       -         -          10     1,247        10     1,247

17000C             24,964    24,964       -         -      24,964    24,964    24,990    25,043
17000P                 10     1,247       -         -          10     1,247        10     1,247

17100C             24,964    24,964       -         -      24,964    24,964    25,004    25,057
17100P                 10     1,247       -         -          10     1,247        10     1,247

17200C             24,964    24,964       -         -      24,964    24,964    25,004    25,057
17200P                 10     1,247       -         -          10     1,247        20     1,247

17300C             24,964    24,964       -         -      24,964    24,964    25,017    25,070
17300P                 10     1,247       -         -          10     1,247        30     1,247

17400C             24,964    24,964       -         -      24,964    24,964    25,017    25,070
17400P                 10     1,247       -         -          10     1,247        40     1,247

17500C             24,964    24,964       -         -      24,964    24,964    25,030    25,083
17500P                 10     1,247       -         -          10     1,247        50     1,247

17600C             24,964    24,964       -         -      24,977    24,977    25,030    25,083
17600P                 10     1,247       -         -          10     1,247        60     1,247

17700C             24,964    24,964       -         -      24,977    24,977    25,030    25,083
17700P                 10     1,247       -         -          10     1,247        70     1,247

17800C             24,964    24,964       -         -      24,977    24,977    25,043    25,097
17800P                 10     1,247       -         -          10     1,247        80     1,247

17900C             24,964    24,964       -         -      24,977    24,977    25,043    25,110
17900P                 10     1,247       -         -          10     1,247        90     1,247

18000C             24,964    24,964       -         -      24,977    24,977    25,057    25,123
18000P                 10     1,247       -         -          10     1,247       100     1,303

18100C             24,964    24,964       -         -      24,977    24,977    25,070    25,123
18100P                 10     1,247       -         -          10     1,247       110     1,383

18200C             24,964    24,964       -         -      24,977    24,977    25,070    25,137
18200P                 10     1,247       -         -          10     1,247       120     1,463

18300C             24,964    24,964       -         -      24,977    24,977    25,083    25,137
18300P                 10     1,247       -         -          10     1,247       130     1,542

18400C             24,964    24,964       -         -      24,977    24,990    25,083    25,150
18400P                 10     1,247       -         -          10     1,247       140     1,609

18500C             24,964    24,964       -         -      24,977    24,990    25,097    25,163
18500P                 10     1,247       -         -          10     1,247       150     1,689

18600C             24,964    24,964       -         -      24,977    24,990    25,110    25,176
18600P                 10     1,247       -         -          10     1,247       170     1,808

18700C             24,964    24,964       -         -      24,977    24,990    25,110    25,176
18700P                 10     1,247       -         -          10     1,247       180     1,888

18800C             24,964    24,964       -         -      24,977    24,990    25,123    25,190
18800P                 10     1,247       -         -          10     1,247       200     1,995

18900C             24,964    24,964       -         -      24,990    24,990    25,123    25,190
18900P                 10     1,247       -         -          10     1,247       210     2,074

19000C             24,964    24,964    24,964    24,964    24,990    24,990    25,137    25,203
19000P                 10     1,247        10     1,247        10     1,247       230     2,181

19100C             24,964    24,964    24,964    24,964    24,990    25,004    25,150    25,216
19100P                 10     1,247        10     1,247        10     1,247       260     2,327

19200C             24,964    24,964    24,964    24,964    24,990    25,004    25,163    25,230
19200P                 10     1,247        10     1,247        20     1,247       270     2,407

19300C             24,964    24,964    24,964    24,964    24,990    25,004    25,176    25,243
19300P                 10     1,247        10     1,247        30     1,247       300     2,540

19400C             24,964    24,964    24,964    24,964    24,990    25,004    25,176    25,243
19400P                 10     1,247        10     1,247        40     1,247       320     2,646

19500C             24,964    24,964    24,964    24,964    25,004    25,004    25,190    25,256
19500P                 10     1,247        10     1,247        50     1,343       350     2,793

19600C             24,964    24,964    24,964    24,964    25,004    25,017    25,203    25,270
19600P                 10     1,247        10     1,247        60     1,463       380     2,926

19700C             24,964    24,964    24,964    24,964    25,004    25,017    25,216    25,283
19700P                 10     1,247        10     1,247        70     1,582       410     3,059

19800C             24,964    24,964    24,964    24,964    25,004    25,017    25,230    25,283
19800P                 10     1,247        10     1,247        80     1,689       440     3,192

19900C             24,964    24,964    24,964    24,964    25,004    25,017    25,230    25,296
19900P                 10     1,247        10     1,247        90     1,795       470     3,325

20000C             24,964    24,964    24,964    24,964    25,017    25,017    25,243    25,309
20000P                 10     1,247        10     1,250       100     1,915       510     3,471

20200C             24,964    24,964    24,964    24,964    25,017    25,030    25,256    25,323
20200P                 10     1,369        10     1,396       120     2,141       590     3,777

20400C             24,964    24,964    24,964    24,964    25,017    25,030    25,283    25,349
20400P                 10     1,542        10     1,556       140     2,380       680     4,096

20600C             24,964    24,964    24,964    24,964    25,017    25,030    25,296    25,363
20600P                 10     1,742        10     1,742       170     2,660       800     4,468

20800C             24,964    24,964    24,964    24,964    25,017    25,030    25,296    25,376
20800P                 10     1,955        10     1,955       210     2,965       890     4,774

21000C             24,964    24,964    24,964    24,964    25,004    25,030    25,296    25,376
21000P                 10     2,207        10     2,194       250     3,285     1,020     5,147

21200C             24,964    24,964    24,950    24,964    25,004    25,030    25,296    25,389
21200P                 10     2,487        10     2,460       300     3,617     1,160     5,532

21400C             24,964    24,964    24,950    24,964    24,977    25,017    25,283    25,389
21400P                 10     2,806        20     2,939       360     3,990     1,310     5,918

21600C             24,964    24,964    24,937    24,950    24,950    25,017    25,270    25,389
21600P                 10     3,165        30     3,378       430     4,362     1,480     6,317

21800C             24,964    24,964    24,924    24,950    24,924    25,004    25,230    25,376
21800P                 10     3,564        50     3,896       510     4,761     1,670     6,743

22000C             24,964    24,964    24,910    24,937    24,871    24,990    25,190    25,376
22000P                 10     4,016        60     4,349       600     5,187     1,870     7,168

22200C             24,964    24,964    24,871    24,937    24,804    24,964    25,123    25,349
22200P                 10     4,522        80     4,867       710     5,625     2,100     7,620

22400C             24,964    24,964    24,831    24,924    24,738    24,937    25,043    25,323
22400P                 10     5,067       100     5,399       830     6,064     2,350     8,073

22600C             24,964    24,964    24,777    24,897    24,631    24,897    24,950    25,296
22600P                 10     5,665       130     5,971       960     6,530     2,690     8,591

22800C             24,964    24,964    24,684    24,871    24,511    24,844    24,844    25,256
22800P                 10     6,317       160     6,556     1,120     7,009     2,900     9,017

23000C             24,964    24,964    24,578    24,844    24,378    24,804    24,711    25,203
23000P                 10     7,009       200     7,168     1,330     7,514     3,320     9,562

23200C             24,964    24,964    24,458    24,817    24,192    24,738    24,551    25,137
23200P                 10     7,740       260     7,820     1,530     8,019     3,670    10,041

23400C             24,804    24,950    24,272    24,764    23,993    24,658    24,378    25,070
23400P                 10     8,485       330     8,472     1,760     8,525     4,040    10,533

23600C             24,392    24,897    24,046    24,711    23,767    24,565    24,179    24,990
23600P                 10     9,270       410     9,137     2,010     9,044     4,450    11,039

23800C             24,711    24,950    23,767    24,644    23,487    24,472    23,953    24,897
23800P                 20    10,054       510     9,815     2,290     9,562     4,880    11,531

24000C             24,498    24,937    23,434    24,551    23,181    24,352    23,700    24,804
24000P                 30    10,839       640    10,493     2,600    10,094     5,300    12,023

24200C             24,232    24,924    23,022    24,445    22,822    24,219    23,421    24,684
24200P                 40    11,637       780    11,185     2,940    10,626     5,750    12,515

24400C             23,807    24,897    22,530    24,325    22,437    24,073    23,115    24,551
24400P                 60    12,422       960    11,876     3,260    11,158     6,200    12,994

24600C             22,796    24,777    21,958    24,166    21,998    23,900    22,782    24,418
24600P                 90    13,206     1,140    12,568     3,610    11,690     6,710    13,499

24800C             21,300    24,738    21,293    23,979    21,519    23,713    22,423    24,259
24800P                130    13,991     1,340    13,260     4,010    12,222     7,210    13,978

25000C             19,380    24,644    20,548    23,780    21,000    23,501    22,038    24,099
25000P                190    14,763     1,610    13,925     4,440    12,768     7,820    14,483

25200C             17,420    24,591    19,697    23,527    20,442    23,275    21,625    23,913
25200P                280    15,521     1,920    14,590     4,930    13,286     8,410    14,975

25400C             15,510    24,485    18,260    23,235    19,830    23,022    21,186    23,713
25400P                410    16,265     2,280    15,228     5,460    13,805     9,110    15,467

25600C             13,640    24,312    16,690    22,902    19,191    22,756    20,721    23,514
25600P                560    17,010     2,700    15,853     6,040    14,324     9,810    15,946

25800C             11,840    24,073    14,930    22,676    18,513    22,463    20,242    23,288
25800P                780    17,715     3,180    16,452     6,680    14,896    10,550    16,425

26000C             10,060    23,793    13,440    22,264    17,782    22,211    19,723    23,062
26000P              1,080    18,393     3,710    17,037     7,370    15,507    11,340    16,904

26200C              8,470    23,288    12,070    21,772    17,024    21,851    19,191    22,809
26200P              1,470    19,045     4,320    17,595     8,130    16,119    12,236    17,356

26400C              6,970    22,689    10,820    21,213    15,970    21,479    18,633    22,543
26400P              1,970    19,644     4,990    18,114     8,930    16,704    12,861    17,795

26600C              5,660    21,865     9,680    20,588    14,900    21,080    18,074    22,250
26600P              2,600    20,189     5,770    18,606     9,810    17,276    13,512    18,234

26800C              4,470    21,133     8,570    19,936    13,820    20,654    17,502    21,958
26800P              3,420    20,654     6,680    19,045    10,750    17,835    14,151    18,659

27000C              3,510    20,721     7,600    19,404    12,790    20,216    16,917    21,652
27000P              4,430    21,053     7,710    19,431    11,760    18,367    14,789    19,058

27200C              2,750    20,216     6,710    18,965    11,890    19,750    16,319    21,319
27200P              5,640    21,519     8,820    19,777    12,830    18,872    15,414    19,457

27400C              2,110    19,684     5,920    18,487    10,990    19,271    15,733    20,987
27400P              7,010    22,304    10,030    20,096    13,920    19,364    16,026    19,843

27600C              1,610    19,085     5,210    17,981    10,180    18,766    15,148    20,641
27600P              8,540    22,889    11,320    20,575    14,842    19,817    16,651    20,189

27800C              1,230    18,433     4,600    17,449     9,410    18,260    14,430    20,282
27800P             10,150    23,368    12,700    21,093    15,627    20,242    17,236    20,521

28000C                920    17,755     4,050    16,891     8,740    17,742    13,680    19,923
28000P             11,820    23,780    14,190    21,546    16,372    20,641    17,808    20,854

28200C                690    17,050     3,560    16,305     8,090    17,223    12,950    19,551
28200P             13,600    24,059    15,690    21,971    17,090    20,974    18,354    21,173

28400C                510    16,332     3,120    15,707     7,460    16,691    12,260    19,178
28400P             15,410    24,299    17,240    22,344    17,782    21,319    18,886    21,466

28600C                380    15,587     2,750    15,108     6,920    16,172    11,620    18,806
28600P             17,270    24,472    18,300    22,676    18,433    21,639    19,404    21,745

28800C                280    14,829     2,400    14,497     6,390    15,640    11,000    18,420
28800P             19,170    24,591    19,152    22,982    19,032    21,931    19,883    22,011

29000C                210    14,058     2,100    13,871     5,910    15,108    10,360    18,034
29000P             21,100    24,684    19,910    23,235    19,604    22,211    20,349    22,264

29200C                160    13,286     1,860    13,246     5,480    14,603     9,860    17,649
29200P             22,503    24,764    20,601    23,474    20,136    22,463    20,787    22,503

29400C                120    12,515     1,620    12,635     5,070    14,084     9,340    17,263
29400P             23,115    24,817    21,226    23,674    20,628    22,689    21,200    22,729

29600C                 90    11,730     1,410    12,023     4,690    13,579     8,820    16,877
29600P             23,594    24,844    21,758    23,846    21,093    22,915    21,585    22,929

29800C                 70    10,972     1,240    11,411     4,350    13,087     8,360    16,492
29800P             24,019    24,884    22,250    24,006    21,506    23,102    21,945    23,128

30000C                 50    10,214     1,070    10,812     4,030    12,608     7,870    16,093
30000P             24,232    24,897    22,649    24,126    21,891    23,288    22,290    23,314

30200C                 40     9,469       940    10,227     3,720    12,116     7,400    15,694
30200P             24,418    24,910    23,022    24,245    22,250    23,461    22,610    23,487

30400C                 30     8,738       820     9,655     3,440    11,650     6,960    15,295
30400P             24,565    24,924    23,328    24,352    22,570    23,607    22,902    23,647

30600C                 20     8,006       710     9,097     3,180    11,198     6,550    14,896
30600P             24,698    24,937    23,580    24,432    22,862    23,753    23,181    23,793

30800C                 10     7,275       620     8,565     2,940    10,746     6,150    14,510
30800P             24,817    24,950    23,807    24,511    23,128    23,873    23,434    23,940

31000C                 10     6,650       540     8,046     2,710    10,307     5,610    14,031
31000P             24,844    24,950    24,006    24,565    23,354    23,993    23,660    24,073

31200C                 10     6,051       470     7,541     2,500     9,881     5,270    13,645
31200P             24,857    24,950    24,166    24,631    23,567    24,099    23,873    24,192

31400C                 10     5,519       410     7,062     2,300     9,456     4,950    13,260
31400P             24,871    24,950    24,312    24,671    23,767    24,192    24,073    24,299

31600C                 10     5,014       360     6,610     2,120     9,057     4,640    12,874
31600P             24,964    24,964    24,418    24,711    23,926    24,285    24,245    24,405

31800C                 10     4,561       310     6,157     1,960     8,671     4,360    12,502
31800P             24,964    24,964    24,525    24,751    24,086    24,352    24,405    24,498

32000C                -         -         -         -       1,810     8,299       -         -  
32000P                -         -         -         -      24,219    24,432       -         -  

32400C                -         -         -         -       1,540     7,581       -         -  
32400P                -         -         -         -      24,432    24,551       -         -  

32800C                -         -         -         -       1,310     6,916       -         -  
32800P                -         -         -         -      24,605    24,644       -         -  

33200C                -         -         -         -       1,120     6,317       -         -  
33200P                -         -         -         -      24,738    24,724       -         -  

33600C                -         -         -         -         960     5,758       -         -  
33600P                -         -         -         -      24,831    24,791       -         -  

34000C                -         -         -         -         820     5,240       -         -  
34000P                -         -         -         -      24,910    24,844       -         -  

34400C                -         -         -         -         700     4,761       -         -  
34400P                -         -         -         -      24,964    24,884       -         -  

34800C                -         -         -         -         600     4,335       -         -  
34800P                -         -         -         -      24,990    24,910       -         -  

35200C                -         -         -         -         520     3,950       -         -  
35200P                -         -         -         -      25,017    24,937       -         -  

35600C                -         -         -         -         450     3,604       -         -  
35600P                -         -         -         -      25,030    24,950       -         -  

36000C                -         -         -         -         380     3,245       -         -  
36000P                -         -         -         -      25,043    24,977       -         -  

36400C                -         -         -         -         330     2,952       -         -  
36400P                -         -         -         -      25,057    24,977       -         -  

36800C                -         -         -         -         290     2,713       -         -  
36800P                -         -         -         -      25,057    24,990       -         -  

37200C                -         -         -         -         250     2,460       -         -  
37200P                -         -         -         -      25,057    24,990       -         -  



Back to Top



MHK (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MIA (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599       599       599



Back to Top



MIN (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



MIU (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MJU (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280



Back to Top



MMA (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     316       316       316       316       316       316       316       316       316       316       316       316



Back to Top



MMN (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MND (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MOL (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



MPC (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MPJ (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MPN (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MPS (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699       699       699



Back to Top



MSB (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MSG (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MSN (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MTD (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     445       445       445       445       445       445       445       445       445       445       445       445



Back to Top



MTN (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670       670       670



Back to Top



MTR (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



MTW (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514

645C                7,514     7,514       -         -       7,402     7,397     7,357     7,362       -         -         -         -  
645P                   10       376       -         -         464       635     1,062     1,264       -         -         -         -  

650C                7,514     7,514       -         -       7,397     7,393     7,352     7,360       -         -         -         -  
650P                   10       376       -         -         476       653     1,075     1,282       -         -         -         -  

655C                7,514     7,514       -         -       7,393     7,390     7,346     7,354       -         -         -         -  
655P                   10       376       -         -         484       665     1,091     1,302       -         -         -         -  

660C                7,514     7,514       -         -       7,389     7,386     7,341     7,350       -         -         -         -  
660P                   10       376       -         -         497       682     1,106     1,322       -         -         -         -  

665C                7,514     7,514       -         -       7,385     7,384     7,336     7,346       -         -         -         -  
665P                   10       376       -         -         505       695     1,122     1,341       -         -         -         -  

670C                7,514     7,514       -         -       7,380     7,381     7,329     7,342       -         -         -         -  
670P                   10       376       -         -         513       710     1,137     1,360       -         -         -         -  

675C                7,514     7,514       -         -       7,374     7,376     7,324     7,337       -         -         -         -  
675P                   10       376       -         -         526       727     1,154     1,381       -         -         -         -  

680C                7,514     7,514       -         -       7,370     7,373     7,317     7,333       -         -         -         -  
680P                   10       376       -         -         534       742     1,169     1,401       -         -         -         -  

685C                7,514     7,514       -         -       7,365     7,368     7,312     7,329       -         -         -         -  
685P                   10       376       -         -         547       759     1,183     1,421       -         -         -         -  

690C                7,514     7,514       -         -       7,360     7,365     7,305     7,324       -         -         -         -  
690P                   10       376       -         -         557       774     1,200     1,444       -         -         -         -  

695C                7,514     7,514       -         -       7,353     7,360     7,299     7,318       -         -         -         -  
695P                   10       376       -         -         570       794     1,215     1,464       -         -         -         -  

700C                7,514     7,514       -         -       7,349     7,357     7,291     7,313       -         -         -         -  
700P                   10       376       -         -         579       808     1,234     1,486       -         -         -         -  

705C                7,514     7,514       -         -       7,342     7,352     7,284     7,309       -         -         -         -  
705P                   10       376       -         -         593       828     1,248     1,508       -         -         -         -  

710C                7,514     7,514       -         -       7,337     7,348     7,277     7,304       -         -         -         -  
710P                   10       376       -         -         602       843     1,264     1,529       -         -         -         -  

715C                7,514     7,514       -         -       7,330     7,344     7,271     7,299       -         -         -         -  
715P                   10       376       -         -         615       863     1,283     1,552       -         -         -         -  

720C                7,514     7,514       -         -       7,325     7,340     7,263     7,293       -         -         -         -  
720P                   10       376       -         -         625       880     1,299     1,573       -         -         -         -  

725C                7,514     7,514       -         -       7,317     7,334     7,256     7,288       -         -         -         -  
725P                   10       376       -         -         639       900     1,315     1,596       -         -         -         -  

730C                7,514     7,514       -         -       7,312     7,330     7,248     7,283       -         -         -         -  
730P                   10       376       -         -         649       917     1,332     1,618       -         -         -         -  

735C                7,514     7,514       -         -       7,304     7,325     7,240     7,277       -         -         -         -  
735P                   10       376       -         -         663       938     1,351     1,642       -         -         -         -  

740C                7,514     7,514       -         -       7,299     7,321     7,232     7,271       -         -         -         -  
740P                   10       376       -         -         674       956     1,368     1,665       -         -         -         -  

745C                7,514     7,514       -         -       7,291     7,315     7,224     7,265       -         -         -         -  
745P                   10       376       -         -         688       977     1,384     1,689       -         -         -         -  

750C                7,514     7,514       -         -       7,283     7,309     7,215     7,260     7,235     7,293       -         -  
750P                   10       376       -         -         703     1,000     1,401     1,713     1,912     2,193       -         -  

755C                7,514     7,514       -         -       7,276     7,305     7,207     7,253     7,225     7,288       -         -  
755P                   10       376       -         -         714     1,018     1,420     1,736     1,932     2,218       -         -  

760C                7,514     7,514       -         -       7,267     7,299     7,197     7,247     7,216     7,281       -         -  
760P                   10       376       -         -         728     1,041     1,440     1,762     1,952     2,245       -         -  

765C                7,514     7,514       -         -       7,260     7,295     7,188     7,240     7,207     7,275       -         -  
765P                   10       376       -         -         739     1,060     1,457     1,787     1,975     2,271       -         -  

770C                7,514     7,514       -         -       7,251     7,288     7,179     7,235     7,197     7,268       -         -  
770P                   10       376       -         -         755     1,083     1,476     1,812     1,996     2,298       -         -  

775C                7,514     7,514       -         -       7,241     7,281     7,170     7,228     7,188     7,261       -         -  
775P                   10       376       -         -         771     1,107     1,494     1,838     2,016     2,324       -         -  

780C                7,514     7,514       -         -       7,233     7,276     7,159     7,221     7,178     7,255       -         -  
780P                   10       376       -         -         783     1,129     1,513     1,863     2,038     2,352       -         -  

785C                7,514     7,514       -         -       7,224     7,269     7,150     7,215     7,167     7,247       -         -  
785P                   10       376       -         -         799     1,153     1,532     1,889     2,060     2,379       -         -  

790C                7,514     7,514       -         -       7,213     7,263     7,139     7,207     7,158     7,240       -         -  
790P                   10       376       -         -         815     1,178     1,552     1,916     2,081     2,407       -         -  

795C                7,514     7,514       -         -       7,203     7,256     7,128     7,200     7,147     7,233       -         -  
795P                   10       376       -         -         831     1,204     1,570     1,943     2,102     2,435       -         -  

800C                7,514     7,514       -         -       7,193     7,251     7,118     7,192     7,136     7,225       -         -  
800P                   10       376       -         -         843     1,227     1,590     1,971     2,125     2,464       -         -  

805C                7,514     7,514       -         -       7,183     7,243     7,106     7,184     7,124     7,217       -         -  
805P                   10       376       -         -         860     1,254     1,613     2,000     2,147     2,493       -         -  

810C                7,514     7,514       -         -       7,171     7,236     7,094     7,176     7,112     7,209       -         -  
810P                   10       376       -         -         877     1,280     1,633     2,029     2,170     2,523       -         -  

815C                7,514     7,514       -         -       7,160     7,228     7,082     7,168     7,100     7,201       -         -  
815P                   10       376       -         -         895     1,308     1,654     2,057     2,194     2,552       -         -  

820C                7,514     7,514       -         -       7,150     7,221     7,070     7,160     7,088     7,193       -         -  
820P                   10       376       -         -         908     1,333     1,674     2,086     2,217     2,581       -         -  

825C                7,514     7,514       -         -       7,138     7,213     7,058     7,152     7,076     7,185       -         -  
825P                   10       376       -         -         925     1,361     1,695     2,117     2,241     2,612       -         -  

830C                7,514     7,514       -         -       7,124     7,205     7,045     7,144     7,063     7,176       -         -  
830P                   10       376       -         -         944     1,391     1,718     2,146     2,264     2,644       -         -  

835C                7,514     7,514       -         -       7,111     7,197     7,031     7,135     7,050     7,168       -         -  
835P                   10       376       -         -         962     1,421     1,739     2,178     2,287     2,674       -         -  

840C                7,514     7,514       -         -       7,096     7,188     7,018     7,127     7,037     7,159       -         -  
840P                   10       376       -         -         981     1,452     1,762     2,209     2,312     2,706       -         -  

845C                7,514     7,514       -         -       7,083     7,180     7,003     7,118     7,023     7,150       -         -  
845P                   10       376       -         -       1,000     1,484     1,784     2,241     2,336     2,738       -         -  

850C                7,514     7,514       -         -       7,068     7,171     6,989     7,108     7,009     7,140       -         -  
850P                   10       376       -         -       1,018     1,516     1,807     2,272     2,362     2,771       -         -  

855C                7,514     7,514       -         -       7,052     7,162     6,974     7,099     6,994     7,131       -         -  
855P                   10       376       -         -       1,038     1,548     1,827     2,304     2,387     2,804       -         -  

860C                7,514     7,514       -         -       7,037     7,152     6,959     7,090     6,978     7,120       -         -  
860P                   10       376       -         -       1,058     1,581     1,851     2,338     2,413     2,838       -         -  

865C                7,514     7,514       -         -       7,021     7,143     6,943     7,079     6,963     7,111       -         -  
865P                   10       376       -         -       1,078     1,615     1,875     2,372     2,439     2,872       -         -  

870C                7,514     7,514       -         -       7,005     7,132     6,926     7,068     6,947     7,100       -         -  
870P                   10       391       -         -       1,099     1,650     1,900     2,407     2,464     2,907       -         -  

875C                7,514     7,514       -         -       6,986     7,122     6,909     7,058     6,930     7,090       -         -  
875P                   10       420       -         -       1,119     1,686     1,924     2,443     2,492     2,943       -         -  

880C                7,514     7,514       -         -       6,969     7,111     6,892     7,047     6,913     7,078       -         -  
880P                   10       452       -         -       1,141     1,722     1,951     2,479     2,519     2,977       -         -  

885C                7,514     7,514       -         -       6,950     7,100     6,873     7,035     6,896     7,067       -         -  
885P                   10       486       -         -       1,162     1,760     1,976     2,516     2,546     3,015       -         -  

890C                7,514     7,514       -         -       6,930     7,090     6,854     7,023     6,877     7,055     6,978     7,160
890P                   10       525       -         -       1,185     1,798     2,002     2,554     2,576     3,052     2,887     3,340

895C                7,514     7,514       -         -       6,908     7,076     6,834     7,011     6,858     7,043     6,961     7,150
895P                   10       567       -         -       1,211     1,842     2,029     2,593     2,604     3,089     2,918     3,378

900C                7,514     7,514       -         -       6,886     7,064     6,814     6,999     6,838     7,031     6,943     7,138
900P                   10       614       -         -       1,234     1,881     2,056     2,632     2,632     3,128     2,947     3,418

905C                7,514     7,514     7,166     7,308     6,865     7,052     6,793     6,986     6,818     7,018     6,923     7,126
905P                   10       665       360     1,302     1,258     1,923     2,084     2,671     2,661     3,166     2,979     3,456

910C                7,514     7,514     7,140     7,295     6,840     7,038     6,772     6,974     6,797     7,005     6,905     7,114
910P                   10       719       380     1,365     1,286     1,968     2,112     2,713     2,693     3,207     3,009     3,496

915C                7,514     7,514     7,122     7,287     6,816     7,025     6,749     6,959     6,776     6,991     6,884     7,100
915P                   10       780       390     1,427     1,311     2,012     2,141     2,755     2,722     3,247     3,043     3,537

920C                7,470     7,502     7,094     7,273     6,789     7,010     6,725     6,946     6,753     6,978     6,864     7,088
920P                   10       847       410     1,496     1,340     2,060     2,170     2,798     2,754     3,290     3,074     3,579

925C                7,467     7,502     7,072     7,265     6,763     6,995     6,701     6,931     6,729     6,963     6,841     7,075
925P                   10       920       420     1,561     1,365     2,106     2,201     2,842     2,785     3,331     3,108     3,621

930C                7,463     7,502     7,042     7,251     6,733     6,979     6,675     6,916     6,705     6,949     6,818     7,060
930P                   10     1,000       440     1,637     1,396     2,157     2,234     2,888     2,816     3,375     3,142     3,664

935C                7,459     7,502     7,011     7,236     6,703     6,962     6,648     6,900     6,680     6,933     6,796     7,046
935P                   10     1,087       460     1,714     1,427     2,209     2,264     2,933     2,851     3,419     3,177     3,709

940C                7,455     7,502     6,985     7,227     6,672     6,947     6,622     6,884     6,653     6,917     6,771     7,031
940P                   10     1,183       470     1,788     1,455     2,259     2,298     2,980     2,884     3,464     3,211     3,753

945C                7,450     7,502     6,950     7,212     6,639     6,929     6,592     6,868     6,627     6,901     6,745     7,017
945P                   10     1,287       490     1,872     1,486     2,314     2,330     3,029     2,919     3,509     3,247     3,798

950C                7,445     7,502     6,913     7,196     6,604     6,910     6,563     6,850     6,599     6,885     6,719     7,001
950P                   10     1,399       510     1,959     1,520     2,370     2,363     3,078     2,953     3,557     3,285     3,845

955C                7,438     7,502     6,876     7,182     6,568     6,892     6,530     6,832     6,568     6,866     6,692     6,985
955P                   10     1,521       530     2,049     1,554     2,427     2,400     3,130     2,989     3,605     3,322     3,892

960C                7,388     7,490     6,828     7,160     6,530     6,872     6,498     6,813     6,538     6,848     6,663     6,967
960P                   10     1,653       560     2,145     1,589     2,487     2,436     3,181     3,028     3,654     3,360     3,942

965C                7,376     7,490     6,785     7,143     6,487     6,849     6,463     6,794     6,506     6,829     6,632     6,950
965P                   10     1,794       580     2,242     1,629     2,550     2,472     3,234     3,065     3,705     3,399     3,991

970C                7,364     7,490     6,732     7,120     6,445     6,828     6,427     6,775     6,471     6,810     6,602     6,931
970P                   10     1,945       610     2,346     1,665     2,614     2,512     3,290     3,104     3,755     3,440     4,041

975C                7,307     7,478     6,684     7,103     6,401     6,806     6,389     6,753     6,437     6,789     6,568     6,913
975P                   10     2,105       630     2,451     1,702     2,679     2,549     3,347     3,145     3,809     3,480     4,093

980C                7,287     7,478     6,626     7,079     6,352     6,781     6,349     6,731     6,399     6,768     6,534     6,893
980P                   10     2,274       660     2,562     1,746     2,749     2,592     3,406     3,185     3,863     3,523     4,145

985C                7,263     7,477     6,563     7,055     6,300     6,755     6,306     6,708     6,361     6,745     6,498     6,872
985P                   20     2,464       690     2,677     1,790     2,820     2,634     3,465     3,229     3,919     3,565     4,200

990C                7,193     7,465     6,497     7,030     6,245     6,728     6,262     6,684     6,320     6,723     6,459     6,850
990P                   30     2,649       720     2,796     1,835     2,895     2,678     3,528     3,271     3,975     3,610     4,254

995C                7,120     7,453     6,421     6,999     6,188     6,700     6,217     6,660     6,277     6,699     6,419     6,828
995P                   40     2,834       760     2,920     1,880     2,972     2,721     3,591     3,317     4,033     3,656     4,311

1000C               7,078     7,453     6,340     6,966     6,128     6,671     6,168     6,634     6,232     6,675     6,378     6,805
1000P                  50     3,019       800     3,047     1,928     3,051     2,766     3,656     3,362     4,093     3,702     4,369

1010C               6,890     7,428     6,163     6,900     5,994     6,606     6,060     6,576     6,135     6,620     6,286     6,755
1010P                  70     3,395       880     3,314     2,032     3,226     2,866     3,794     3,459     4,220     3,798     4,490

1020C               6,627     7,392     5,954     6,821     5,842     6,534     5,941     6,514     6,026     6,560     6,184     6,700
1020P                 100     3,774       970     3,594     2,147     3,428     2,972     3,940     3,561     4,351     3,899     4,616

1030C               6,277     7,342     5,705     6,728     5,668     6,451     5,806     6,446     5,903     6,495     6,070     6,639
1030P                 140     4,154     1,080     3,888     2,274     3,645     3,084     4,096     3,673     4,491     4,008     4,750

1040C               5,600     7,268     5,415     6,620     5,470     6,360     5,653     6,369     5,766     6,423     5,939     6,571
1040P                 200     4,528     1,200     4,193     2,412     3,875     3,210     4,262     3,793     4,640     4,124     4,891

1050C               4,680     7,170     5,072     6,489     5,241     6,256     5,479     6,282     5,609     6,342     5,790     6,495
1050P                 280     4,895     1,350     4,500     2,566     4,120     3,346     4,440     3,923     4,798     4,249     5,043

1060C               3,790     7,034     4,672     6,336     4,978     6,133     5,278     6,185     5,431     6,252     5,620     6,410
1060P                 390     5,250     1,520     4,811     2,745     4,373     3,496     4,631     4,064     4,967     4,386     5,202

1070C               2,950     6,836     4,150     6,147     4,672     5,996     5,048     6,074     5,226     6,149     5,421     6,313
1070P                 550     5,586     1,730     5,116     2,940     4,639     3,661     4,835     4,220     5,147     4,536     5,374

1080C               2,180     6,554     3,390     5,981     4,321     5,834     4,782     5,947     4,988     6,032     5,190     6,203
1080P                 780     5,893     1,970     5,414     3,165     4,910     3,846     5,054     4,390     5,337     4,701     5,556

1090C               1,500     6,324     2,690     5,861     3,918     5,647     4,471     5,801     4,714     5,899     4,962     6,074
1090P               1,100     6,164     2,270     5,691     3,422     5,184     4,052     5,289     4,579     5,540     4,897     5,725

1100C                 980     6,132     2,130     5,685     3,460     5,410     4,162     5,623     4,447     5,744     4,713     5,933
1100P               1,580     6,372     2,710     5,913     3,749     5,422     4,306     5,508     4,798     5,725     5,099     5,894

1110C                 590     5,889     1,640     5,483     2,900     5,149     3,837     5,429     4,160     5,575     4,442     5,777
1110P               2,190     6,757     3,220     6,108     4,096     5,707     4,573     5,726     5,027     5,910     5,309     6,064

1120C                 310     5,601     1,210     5,257     2,390     4,902     3,485     5,214     3,850     5,390     4,150     5,608
1120P               2,910     7,111     3,790     6,349     4,462     5,982     4,850     5,945     5,261     6,095     5,524     6,233

1130C                 150     5,266       860     5,000     1,930     4,698     3,030     4,982     3,525     5,188     3,835     5,422
1130P               3,750     7,317     4,440     6,660     4,842     6,245     5,137     6,157     5,503     6,276     5,746     6,401

1140C                  60     4,903       590     4,712     1,520     4,478     2,540     4,728     3,150     4,968     3,503     5,220
1140P               4,660     7,436     5,170     6,913     5,230     6,490     5,430     6,364     5,749     6,454     5,973     6,564

1150C                  20     4,520       380     4,400     1,170     4,236     2,090     4,452     2,670     4,732     3,060     4,999
1150P               5,620     7,487     5,796     7,118     5,617     6,711     5,726     6,559     5,995     6,623     6,200     6,721

1160C                  10     4,125       220     4,069       870     3,976     1,690     4,157     2,220     4,474     2,580     4,761
1160P               6,610     7,501     6,308     7,279     5,995     6,908     6,020     6,741     6,243     6,784     6,425     6,872

1170C                  10     3,727       120     3,717       620     3,700     1,330     3,841     1,810     4,196     2,130     4,499
1170P               7,514     7,514     6,735     7,384     6,354     7,076     6,309     6,909     6,483     6,935     6,647     7,013

1180C                  10     3,334        60     3,352       420     3,407     1,020     3,505     1,440     3,896     1,720     4,216
1180P               7,514     7,514     7,060     7,448     6,680     7,216     6,580     7,058     6,716     7,074     6,861     7,144

1190C                  10     2,951        30     2,983       270     3,100       750     3,158     1,120     3,583     1,360     3,912
1190P               7,514     7,514     7,268     7,481     6,957     7,324     6,833     7,188     6,929     7,195     7,058     7,259

1200C                  10     2,590        10     2,605       160     2,781       530     2,894       840     3,247     1,040     3,588
1200P               7,514     7,514     7,420     7,503     7,180     7,404     7,055     7,297     7,120     7,300     7,235     7,360

1210C                  10     2,259        10     2,279        90     2,457       360     2,618       610     2,902       770     3,246
1210P               7,514     7,514     7,514     7,514     7,336     7,454     7,233     7,380     7,281     7,385     7,382     7,441

1220C                  10     1,963        10     1,987        40     2,120       230     2,335       420     2,541       550     2,894
1220P               7,514     7,514     7,514     7,514     7,446     7,490     7,369     7,441     7,408     7,451     7,493     7,503



Back to Top



MVI (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239



Back to Top



MVN (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MWN (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820



Back to Top



MXC (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MXJ (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MXK (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



NFU (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



NTE (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759



Back to Top



NWD (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



PAI (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



PEC (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     969       969       969       969       969       969       969       969       969       969



Back to Top



PEN (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



PHH (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,649    51,256    52,421    53,311       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,600     5,929     5,624     9,621       -         -         -         -  

4000C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,778    51,400    52,632    53,529       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       2,850     6,348     6,042    10,173       -         -         -         -  

4100C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,923    51,558    52,852    53,755       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,150     6,810     6,490    10,747       -         -         -         -  

4200C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,944    48,944       -         -      51,083    51,729    53,069    53,976       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,500     7,313     6,938    11,319       -         -         -         -  

4300C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,142       -         -      51,239    51,893    53,293    54,202       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       3,850     7,812     7,417    11,912       -         -         -         -  

4400C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,003    49,148       -         -      51,391    52,053    53,512    54,423       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,200     8,308     7,894    12,503       -         -         -         -  

4500C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,005    49,155       -         -      51,554    52,223    53,726    54,639       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,600     8,840     8,372    13,092       -         -         -         -  

4600C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,059    49,260       -         -      51,714    52,387    53,946    54,859    56,156    57,213       -         -  
4600P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       4,992     9,369     8,879    13,700    12,486    17,216       -         -  

4700C                 -         -         -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,059    49,271       -         -      51,870    52,548    54,170    55,081    56,411    57,466       -         -  
4700P                 -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -          50     2,447       -         -       5,358     9,896     9,412    14,326    13,071    17,855       -         -  

4750C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,111    49,360       -         -      52,046    52,726    54,390    55,298    56,669    57,719       -         -  
4800P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         100     2,447       -         -       5,797    10,487     9,944    14,949    13,677    18,505       -         -  

4850C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,114    49,372       -         -      52,206    52,887    54,603    55,510    56,929    57,972       -         -  
4900P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         150     2,447       -         -       6,199    11,042    10,476    15,570    14,304    19,165       -         -  

4950C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      49,164    49,454       -         -      52,371    53,055    54,819    55,723    57,182    58,218       -         -  
5000P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         200     2,447       -         -       6,636    11,626    11,035    16,206    14,930    19,822       -         -  

5100C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,999    49,084       -         -      49,303    49,654       -         -      52,707    53,388    55,249    56,145    57,674    58,700       -         -  
5200P                  50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -         350     2,957       -         -       7,578    12,843    12,201    17,505    16,202    21,141       -         -  

5300C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,047    49,160       -         -      49,432    49,828    50,770    51,427    53,036    53,716    55,664    56,554    58,155    59,174       -         -  
5400P                  50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -         500     3,721     2,550     8,253     8,583    14,099    13,413    18,823    17,526    22,482       -         -  

5500C              48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,091    49,227       -         -      49,623    50,057    51,103    51,759    53,352    54,032    56,062    56,947    58,613    59,626       -         -  
5600P                  50     2,447       -         -         -         -          50     2,447       -         -         150     2,447       -         -         750     4,737     3,250     9,566     9,650    15,389    14,668    20,160    18,866    23,821       -         -  

5700C              48,944    48,944       -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,447       -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,944    48,944       -         -         -         -      48,944    48,944    48,993    49,041    49,170    49,327       -         -      49,831    50,287    51,439    52,085    53,658    54,339    56,438    57,325    59,049    60,061       -         -  
5800P                  50     2,447       -         -         -         -          50     2,447        50     2,447       250     2,556       -         -       1,050     5,820     4,050    10,940    10,802    16,731    15,965    21,511    20,238    25,168       -         -  

5900C              48,944    48,944       -         -         -         -      48,944    48,944    49,030    49,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,447       -         -         -         -          50     2,447        50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,944    48,944       -         -         -         -      48,944    48,944    49,031    49,090    49,241    49,414       -         -      50,094    50,557    51,778    52,411    53,940    54,627    56,789    57,683    59,461    60,480       -         -  
6000P                  50     2,447       -         -         -         -          50     2,447       100     2,447       350     3,222       -         -       1,500     7,147     5,000    12,406    12,009    18,097    17,301    22,873    21,655    26,528       -         -  

6100C              48,944    48,944       -         -         -         -      48,944    48,944    49,063    49,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,447       -         -         -         -          50     2,447       150     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,944    48,944       -         -         -         -      48,944    48,944    49,092    49,159    49,361    49,545       -         -      50,364    50,824    52,108    52,725    54,193    54,895    57,115    58,022    59,843    60,875       -         -  
6200P                  50     2,447       -         -         -         -          50     2,447       200     2,447       550     4,222       -         -       2,050     8,567     6,100    13,943    13,268    19,485    18,693    24,256    23,082    27,883       -         -  

6300C              48,944    48,944       -         -         -         -      48,944    48,944    49,118    49,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,447       -         -         -         -          50     2,447       250     2,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,944    48,944       -         -         -         -      48,944    48,944    49,142    49,212    49,485    49,671       -         -      50,645    51,090    52,411    53,019    54,414    55,143    57,405    58,339    60,193    61,247       -         -  
6400P                  50     2,447       -         -         -         -          50     2,447       300     2,972       800     5,317       -         -       2,750    10,126     7,350    15,538    14,599    20,907    20,117    25,643    24,534    29,240       -         -  

6500C              48,944    48,944       -         -         -         -      48,967    48,973    49,163    49,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     2,447       -         -         -         -          50     2,447       350     3,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,944    48,944       -         -         -         -      48,969    48,974    49,198    49,271    49,630    49,815       -         -      50,909    51,341    52,683    53,290    54,596    55,365    57,658    58,627    60,507    61,596    63,065    64,212
6600P                  50     2,447       -         -         -         -          50     2,447       450     3,859     1,200     6,708       -         -       3,600    11,787     8,800    17,202    15,998    22,354    21,572    27,036    26,009    30,596    29,573    33,376

6700C              48,944    48,944    48,944    48,944       -         -      48,969    48,974    49,227    49,301    49,698    49,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     2,447        50     2,447       -         -          50     2,447       550     4,379     1,450     7,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,944    48,944    48,944    48,944       -         -      48,969    48,975    49,259    49,336    49,753    49,942       -         -      51,145    51,573    52,906    53,531    54,730    55,556    57,866    58,889    60,782    61,918    63,397    64,587
6800P                  50     2,447        50     2,536       -         -          50     2,457       700     5,031     1,700     8,214       -         -       4,650    13,567    10,450    18,913    17,440    23,809    23,055    28,430    27,504    31,950    31,066    34,703

6900C              48,944    48,944    48,944    48,944       -         -      48,974    48,982    49,280    49,362    49,803    49,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     2,447        50     2,870       -         -         100     3,195       850     5,665     2,000     9,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,944    48,944    48,944    48,944    48,942    48,946    48,971    48,983    49,292    49,382    49,840    50,047       -         -      51,324    51,770    53,061    53,733    54,813    55,716    58,031    59,122    61,013    62,213    63,689    64,937
7000P                  50     2,447        50     3,257        50     3,250       150     3,866     1,000     6,293     2,350     9,884       -         -       5,900    15,429    12,300    20,657    18,939    25,283    24,578    29,829    29,017    33,300    32,570    36,025

7100C              48,944    48,944    48,944    48,944    48,941    48,946    48,963    48,982    49,296    49,404    49,861    50,090    50,565    50,929       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     2,447        50     3,704        50     3,689       200     4,531     1,250     7,123     2,750    10,791     4,800    14,201       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,944    48,944    48,944    48,944    48,940    48,946    48,947    48,977    49,283    49,413    49,863    50,121    50,571    50,972    51,424    51,923    53,140    53,888    54,835    55,840    58,143    59,323    61,199    62,479    63,939    65,259
7200P                  50     2,723        50     4,224        50     4,197       250     5,218     1,500     7,926     3,200    11,734     5,400    15,158     7,400    17,376    14,185    22,419    20,492    26,766    26,123    31,225    30,546    34,645    34,078    37,338

7300C              48,944    48,944    48,944    48,944    48,912    48,934    48,928    48,970    49,255    49,414    49,837    50,139    50,549    51,004       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     3,356        50     4,825       100     5,233       300     5,942     1,750     8,719     3,700    12,708     6,150    16,200       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,944    48,944    48,872    48,918    48,881    48,954    49,195    49,404    49,784    50,143    50,496    51,017    51,417    52,017    53,125    53,991    54,792    55,926    58,198    59,489    61,336    62,714    64,144    65,553
7400P                  50     4,125        50     5,520       150     6,199       400     6,845     2,100     9,655     4,250    13,708     6,900    17,216     9,100    19,348    15,987    24,188    22,092    28,255    27,701    32,619    32,087    35,980    35,596    38,641

7500C              48,944    48,944    48,944    48,944    48,822    48,900    48,797    48,921    49,114    49,381    49,699    50,131    50,405    51,013       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     5,050        50     6,324       200     7,176       550     7,864     2,450    10,573     4,850    14,729     7,750    18,268       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,944    48,944    48,761    48,880    48,693    48,882    48,998    49,344    49,570    50,099    50,277    50,990    51,284    52,045    53,008    54,039    54,674    55,969    58,191    59,619    61,419    62,916    64,301    65,817
7600P                  50     6,145        50     7,249       250     8,198       700     8,883     2,850    11,541     5,550    15,804     8,650    19,322    11,100    21,374    17,889    25,966    23,735    29,748    29,293    34,005    33,639    37,307    37,120    39,934

7700C              48,944    48,944    48,944    48,944    48,642    48,837    48,568    48,837    48,832    49,285    49,401    50,049    50,105    50,945       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50     7,424        50     8,308       350     9,404       850     9,927     3,350    12,607     6,300    16,888     9,650    20,396       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,944    48,944    48,784    48,904    48,498    48,789    48,358    48,757    48,622    49,207    49,188    49,977    49,890    50,879    51,002    51,999    52,778    54,024    54,475    55,966    58,118    59,711    61,443    63,085    64,405    66,050
7800P                  50     8,883        50     9,510       450    10,632     1,100    11,108     3,900    13,697     7,100    17,980    10,700    21,467    13,400    23,418    19,851    27,730    25,413    31,235    30,898    35,380    35,203    38,623    38,648    41,216

7900C              48,944    48,944    48,760    48,902    48,276    48,716    48,115    48,668    48,361    49,106    48,921    49,880    49,624    50,788       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    10,510        50    10,863       600    11,968     1,400    12,334     4,500    14,812     8,000    19,102    11,850    22,550       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,944    48,944    48,559    48,858    48,019    48,636    47,768    48,539    48,048    48,983    48,604    49,759    49,308    50,673    50,555    51,866    52,424    53,943    54,189    55,915    57,973    59,762    61,406    63,217    64,454    66,249
8000P                  50    12,281       100    12,561       800    13,378     1,750    13,599     5,150    15,948     8,950    20,225    13,100    23,638    16,000    25,456    21,878    29,479    27,124    32,716    32,522    36,746    36,767    39,925    40,173    42,484

8100C              48,944    48,944    48,494    48,856    47,610    48,503    47,374    48,397    47,664    48,828    48,217    49,605    48,944    50,532       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    14,157       150    14,245     1,050    14,836     2,150    14,896     6,100    17,259    10,350    21,496    14,400    24,712       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              48,944    48,944    48,056    48,767    47,091    48,337    46,827    48,193    47,205    48,639    47,786    49,430    48,525    50,363    49,933    51,643    51,939    53,791    53,806    55,812    57,751    59,768    61,302    63,310    64,445    66,416
8200P                  50    16,100       200    15,971     1,300    16,316     2,600    16,222     6,950    18,467    11,500    22,631    15,800    25,786    18,476    27,468    23,954    31,201    28,870    34,187    34,161    38,097    38,333    41,212    41,698    43,738

8300C              48,944    48,944    47,723    48,717    46,455    48,136    46,222    47,973    46,681    48,422    47,281    49,217    48,056    50,170       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    18,078       300    17,776     1,700    17,859     3,150    17,581     7,850    19,680    12,700    23,759    17,250    26,844       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              48,944    48,944    46,998    48,579    45,692    47,898    45,454    47,684    46,075    48,168    46,712    48,974    47,534    49,948    49,131    51,326    51,318    53,565    53,322    55,652    57,445    59,728    61,126    63,365    64,372    66,546
8400P                  50    20,069       400    19,605     2,100    19,412     3,800    18,959     8,800    20,896    13,850    24,856    18,577    27,896    20,830    29,438    26,074    32,893    30,633    35,641    35,804    39,430    39,900    42,481    43,218    44,975

8500C              48,944    48,944    46,172    48,435    44,698    47,571    44,582    47,359    45,387    47,876    46,085    48,701    46,956    49,696       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    22,064       600    21,455     2,650    20,979     4,550    20,346     9,700    22,087    15,100    25,964    19,823    28,939       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              48,944    48,944    44,955    48,200    43,565    47,203    43,550    46,962    44,616    47,542    45,392    48,394    46,326    49,414    48,148    50,911    50,559    53,265    52,729    55,434    57,053    59,642    60,876    63,377    64,232    66,638
8600P                  50    24,059       800    23,314     3,300    22,544     5,400    21,732    10,750    23,322    16,400    27,069    20,960    29,940    23,228    31,353    28,190    34,537    32,408    37,076    37,446    40,744    41,462    43,731    44,733    46,193

8700C              45,050    48,944    43,468    47,913    42,242    46,765    42,384    46,507    43,770    47,175    44,636    48,052    45,642    49,103       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    26,054     1,150    25,142     3,900    24,132     6,150    23,148    12,000    24,599    18,000    28,202    22,217    30,953       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              40,050    48,944    41,526    47,488    40,672    46,210    41,086    45,992    42,829    46,757    43,818    47,676    44,914    48,767    46,983    50,392    49,663    52,886    52,018    55,153    56,566    59,504    60,546    63,345    64,022    66,691
8800P                  50    28,049     1,550    26,957     4,650    25,707     7,100    24,551    13,250    25,859    19,450    29,298    23,474    31,946    25,675    33,207    30,302    36,130    34,194    38,486    39,086    42,034    43,016    44,961    46,236    47,394

8900C              35,050    48,944    38,400    47,007    38,934    45,583    39,640    45,400    41,800    46,289    42,935    47,261    44,133    48,397       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                  50    30,044     2,050    28,741     5,600    27,238     8,200    25,936    14,700    27,137    20,789    30,399    24,748    32,925       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              30,100    48,877    34,100    46,345    37,009    44,859    38,060    44,731    40,700    45,783    41,998    46,814    43,310    48,001    45,653    49,776    48,628    52,427    51,187    54,806    55,981    59,311    60,131    63,266    63,736    66,703
9000P                  50    32,039     2,700    30,470     6,700    28,730     9,500    27,280    16,250    28,406    22,184    31,489    26,045    33,884    28,090    34,981    32,402    37,666    35,980    39,866    40,716    43,298    44,557    46,169    47,728    48,571

9100C              25,150    48,811    30,000    45,503    34,917    44,036    36,364    43,999    39,519    45,227    41,007    46,333    42,444    47,575       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 150    33,994     3,500    32,142     8,000    30,160    10,950    28,589    17,950    29,666    23,535    32,553    27,291    34,826       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              20,350    48,545    26,050    44,516    31,850    43,095    34,553    43,174    38,268    44,626    39,966    45,817    41,538    47,121    44,167    49,059    47,459    51,889    50,228    54,391    55,292    59,063    59,627    63,140    63,369    66,671
9200P                 250    35,949     4,550    33,716     9,450    31,542    12,550    29,859    19,850    30,907    24,936    33,597    28,580    35,743    30,487    36,668    34,456    39,143    37,756    41,214    42,331    44,532    46,083    47,348    49,203    49,728

9300C              15,550    48,279    22,400    43,275    28,550    42,038    32,650    42,272    36,948    43,980    38,875    45,266    40,595    46,643       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 500    37,845     5,850    35,191    11,100    32,853    14,250    31,100    21,835    32,118    26,383    34,607    29,881    36,628       -         -         -         -         -         -         -         -         -         -         -         -  

9400C              11,000    47,680    18,650    42,043    25,350    40,897    30,000    41,389    35,517    43,335    37,790    44,661    39,719    46,113    42,546    48,249    46,164    51,274    49,140    53,903    54,492    58,756    59,028    62,963    62,919    66,595
9400P               1,050    39,620     7,400    36,568    12,900    34,111    16,250    32,247    23,445    33,293    27,824    35,581    31,153    37,487    32,811    38,261    36,463    40,549    39,515    42,518    43,924    45,737    47,587    48,502    50,657    50,857

9500C               7,050    46,284    15,600    40,360    22,500    39,599    27,250    40,293    34,073    42,578    36,629    44,052    38,741    45,591       -         -         -         -         -         -         -         -         -         -         -         -  
9500P               2,100    41,196     9,300    37,805    15,050    35,238    18,500    33,305    25,049    34,431    29,204    36,535    32,405    38,315       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               4,050    43,624    13,000    39,402    19,950    38,180    24,700    39,123    32,622    41,771    35,459    43,405    37,740    45,044    40,807    47,349    44,749    50,579    47,915    53,342    53,581    58,389    58,331    62,733    62,379    66,472
9600P               4,000    43,557    11,700    38,842    17,500    36,247    20,950    34,599    26,679    35,512    30,603    37,431    33,633    39,108    35,045    39,756    38,402    41,883    41,244    43,783    45,492    46,903    49,066    49,622    52,089    51,963

9700C               2,150    41,216    10,750    38,307    17,650    36,669    22,400    37,882    31,141    40,930    34,268    42,732    36,730    44,475       -         -         -         -         -         -         -         -         -         -         -         -  
9700P               7,100    46,084    14,450    39,740    20,200    37,161    23,600    35,963    28,257    36,560    31,949    38,305    34,815    39,896       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               1,050    39,660     8,850    37,073    15,600    35,088    20,250    36,594    29,677    40,052    33,077    42,034    35,698    43,884    38,967    46,363    43,225    49,809    46,553    52,702    52,552    57,957    57,527    62,447    61,745    66,299
9800P              11,100    47,414    17,650    40,458    23,150    38,035    26,416    37,208    29,819    37,551    33,243    39,184    35,996    40,470    37,169    41,151    40,259    43,142    42,936    45,000    47,023    48,031    50,513    50,711    53,489    53,036

9900C                 450    37,905     7,300    35,705    13,750    33,716    18,300    35,264    28,193    39,145    31,894    41,315    34,709    43,282       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              15,450    48,279    21,100    41,458    26,750    39,169    28,390    38,471    31,352    38,468    34,532    39,981    37,081    41,151       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                250    35,989     6,000    34,240    12,150    32,469    16,500    33,907    26,500    38,210    30,703    40,574    33,603    42,646    37,085    45,305    41,695    48,986    45,081    51,988    51,421    57,465    56,634    62,109    61,029    66,078
10000P             20,150    48,678    24,800    42,754    29,753    40,328    30,377    39,434    32,819    39,345    35,755    40,572    38,123    41,799    39,164    42,424    42,002    44,267    44,569    46,145    48,503    49,100    51,911    51,746    54,843    54,056

10100C                100    34,054     4,900    32,707    10,750    31,173    14,900    32,531    24,700    37,255    29,482    39,810    32,608    42,014       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             25,050    48,811    28,650    43,895    31,902    41,355    32,221    40,416    34,223    40,163    36,910    41,271    39,120    42,419       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    32,079     4,000    31,106     9,450    29,865    13,500    31,160    23,000    36,283    28,367    39,048    31,566    41,359    35,167    44,181    40,126    48,110    43,485    51,197    50,182    56,909    55,637    61,715    60,217    65,805
10200P             30,000    48,877    32,750    44,805    33,911    42,297    33,957    41,309    35,562    40,941    38,010    41,930    40,071    43,004    41,007    43,589    43,612    45,302    46,132    47,229    49,924    50,118    53,259    52,739    56,155    55,042

10300C                 50    30,084     3,300    29,447     8,350    28,524    12,200    29,792    21,450    35,306    27,175    38,256    30,534    40,692       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             34,950    48,944    36,448    45,565    35,749    43,110    35,572    42,115    36,829    41,660    39,052    42,552    40,978    43,562       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    28,089     2,700    27,774     7,400    27,174    10,950    28,416    19,900    34,306    26,004    37,451    29,539    40,022    33,223    42,998    38,534    47,188    41,768    50,327    48,826    56,285    54,536    61,262    59,310    65,481
10400P             39,950    48,944    38,621    46,177    37,428    43,843    37,068    42,855    38,020    42,331    40,043    43,142    41,836    44,089    42,695    44,653    45,081    46,249    47,616    48,252    51,280    51,086    54,552    53,689    57,414    55,987

10500C                 50    26,094     2,200    26,091     6,500    25,836     9,900    27,082    18,550    33,317    24,884    36,644    28,528    39,337       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,950    48,944    40,558    46,730    38,951    44,499    38,446    43,526    39,136    42,953    40,967    43,683    42,649    44,589       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    24,099     1,800    24,413     5,750    24,503     8,950    25,778    17,250    32,320    23,600    35,842    27,137    38,514    31,294    41,771    36,923    46,225    39,947    49,381    47,357    55,594    53,331    60,750    58,299    65,102
10600P             48,944    48,944    42,139    47,140    40,289    45,052    39,685    44,114    40,175    43,528    41,847    44,206    43,411    45,056    44,218    45,609    46,418    47,115    49,005    49,204    52,565    52,004    55,782    54,591    58,621    56,894

10700C                 50    22,105     1,450    22,754     5,100    23,193     8,100    24,509    16,100    31,342    22,350    35,044    26,135    37,799       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,944    48,944    43,496    47,494    41,498    45,559    40,823    44,661    41,146    44,069    42,666    44,690    44,129    45,497       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    20,118     1,200    21,129     4,550    21,915     7,350    23,288    14,950    30,349    21,150    34,243    25,143    37,077    29,386    40,505    35,324    45,231    38,024    48,354    45,783    54,834    52,020    60,177    57,191    64,668
10800P             48,944    48,944    44,553    47,750    42,554    45,995    41,843    45,145    42,039    44,565    43,423    45,138    44,805    45,916    45,581    46,470    47,617    47,897    50,292    50,086    53,767    52,862    56,942    55,446    59,766    57,757

10900C                 50    18,149     1,000    19,557     4,000    20,662     6,650    22,093    13,950    29,387    19,900    33,416    24,150    36,347       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,944    48,944    45,406    47,957    43,494    46,387    42,770    45,591    42,856    45,016    44,130    45,559    45,438    46,311       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    16,223       800    18,021     3,550    19,453     6,000    20,928    13,050    28,450    18,750    32,596    22,950    35,622    27,497    39,203    33,719    44,205    36,004    47,249    44,110    54,008    50,594    59,537    55,975    64,176
11000P             48,944    48,944    46,169    48,156    44,286    46,712    43,584    45,978    43,610    45,438    44,789    45,952    46,020    46,675    46,790    47,242    48,695    48,610    51,471    50,897    54,878    53,660    58,034    56,256    60,848    58,578

11100C                 50    14,369       700    16,605     3,100    18,267     5,450    19,835    12,200    27,525    17,100    31,607    21,750    34,883       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,944    48,944    46,760    48,308    45,019    47,026    44,314    46,329    44,304    45,829    45,399    46,322    46,571    47,024       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50    12,621       550    15,181     2,750    17,141     4,950    18,784    11,350    26,590    16,100    30,785    20,650    34,153    25,671    37,883    32,158    43,165    33,899    46,064    42,317    53,105    49,073    58,837    54,649    63,621
11200P             48,944    48,944    47,183    48,410    45,612    47,273    44,935    46,625    44,926    46,177    45,951    46,657    47,072    47,342    47,844    47,923    49,640    49,243    52,529    51,635    55,901    54,404    59,038    57,009    61,862    59,357

11300C                 50    11,007       450    13,862     2,450    16,069     4,500    17,782    10,550    25,667    15,150    29,967    19,600    33,424       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             48,944    48,944    47,559    48,510    46,115    47,484    45,511    46,910    45,491    46,499    46,459    46,967    47,535    47,640       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -       3,850    16,554       -         -      14,250    29,154       -         -      23,800    36,559    30,613    42,103    31,744    44,809    40,451    52,138    47,435    58,069    53,219    63,008
11400P                -         -         -         -         -         -      45,986    47,141       -         -      46,922    47,254       -         -      48,745    48,517    50,474    49,813    53,455    52,292    56,812    55,079    59,960    57,712    62,795    60,086

11600C                -         -         -         -         -         -       3,150    14,725       -         -      12,600    27,552       -         -      21,650    35,218    29,097    41,027    29,100    43,479       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      46,802    47,556       -         -      47,725    47,764       -         -      49,519    49,041    51,201    50,324    54,246    52,874       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -      11,150    25,998       -         -      19,650    33,867    27,642    39,954    26,000    42,073       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      48,374    48,189       -         -      50,174    49,499    51,820    50,771    54,898    53,378       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       9,850    24,482       -         -      17,850    32,530    26,210    38,866    23,150    40,612       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      48,897    48,547       -         -      50,708    49,889    52,352    51,170    55,401    53,797       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       8,700    23,019       -         -      16,200    31,203    24,860    37,795    20,500    39,088       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      49,305    48,842       -         -      51,141    50,220    52,791    51,512    55,761    54,140       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       7,650    21,587       -         -      14,750    29,918    23,517    36,708    18,000    37,487       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      49,624    49,090       -         -      51,472    50,492    53,162    51,818    55,979    54,410       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       6,750    20,235       -         -      13,350    28,614    22,000    35,653    15,750    35,852       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      49,855    49,284       -         -      51,733    50,724    53,454    52,073    56,055    54,599       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       6,000    18,989       -         -      12,100    27,351    20,500    34,587    13,700    34,177       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      50,013    49,432       -         -      51,917    50,912    53,689    52,296    55,999    54,716       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       5,300    17,768       -         -      11,000    26,138    19,150    33,554    11,800    32,440       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      50,122    49,551       -         -      52,038    51,057    53,863    52,480    55,818    54,762       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       4,650    16,571       -         -       9,950    24,922    17,850    32,515    10,100    30,683       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      50,190    49,646       -         -      52,109    51,171    53,992    52,637    55,526    54,742       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       4,150    15,527       -         -       9,050    23,781    16,700    31,522     8,550    28,880       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      50,218    49,708       -         -      52,133    51,254    54,075    52,761    55,132    54,659       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       3,650    14,467       -         -       8,200    22,649    15,600    30,531     7,200    27,090       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      50,219    49,756       -         -      52,121    51,311    54,120    52,862    54,665    54,519       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       3,250    13,526       -         -       7,400    21,528    14,600    29,575     6,000    25,289       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      50,202    49,784       -         -      52,076    51,347    54,132    52,939    54,138    54,327       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -       2,850    12,568       -         -       6,700    20,468    13,650    28,626     4,950    23,494       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      50,164    49,800       -         -      52,008    51,360    54,117    52,996    53,573    54,089       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -       2,550    11,755       -         -       6,100    19,483    12,750    27,690     4,050    21,732       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      50,122    49,803       -         -      51,923    51,359    54,076    53,036    52,997    53,817       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -       2,250    10,933       -         -       5,500    18,475    11,950    26,802     3,250    19,950       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      50,066    49,797       -         -      51,816    51,340    54,016    53,057    52,404    53,504       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -       2,000    10,190       -         -       5,000    17,556    11,150    25,897     2,600    18,263       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      50,008    49,785       -         -      51,706    51,312    53,936    53,065    51,856    53,178       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -       1,800     9,541       -         -       4,500    16,615    10,450    25,049     2,050    16,615       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      49,953    49,768       -         -      51,577    51,270    53,845    53,060    51,343    52,835       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -       1,600     8,884       -         -       4,100    15,785     9,800    24,224     1,600    15,044       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      49,890    49,747       -         -      51,456    51,224    53,742    53,044    50,883    52,488       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,139       -         -     129,103   131,177       -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       5,450    15,414       -         -         -         -         -         -  

11800C                -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -     124,887   125,153       -         -     129,395   131,510       -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       5,900    16,279       -         -         -         -         -         -  

12000C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,887   125,153       -         -     129,701   131,856   135,061   138,160       -         -         -         -  
12000P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       6,400    17,210    15,300    28,355       -         -         -         -  

12200C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,887   125,166       -         -     130,007   132,188   135,513   138,639       -         -         -         -  
12200P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       6,900    18,127    16,200    29,486       -         -         -         -  

12400C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,339       -         -     130,326   132,547   136,005   139,131       -         -         -         -  
12400P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       7,450    19,098    17,170    30,683       -         -         -         -  

12600C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   125,352       -         -     130,645   132,893   136,484   139,610       -         -         -         -  
12600P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       8,000    20,056    18,061    31,866       -         -         -         -  

12800C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,498       -         -     130,978   133,252   136,950   140,088       -         -         -         -  
12800P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         100     6,237       -         -       8,600    21,067    18,965    33,037       -         -         -         -  

13000C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,006   125,512       -         -     131,337   133,625   137,442   140,581       -         -         -         -  
13000P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         150     6,237       -         -       9,250    22,117    19,923    34,274       -         -         -         -  

13200C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,059   125,645       -         -     131,683   133,997   137,934   141,073   144,464   148,029       -         -  
13200P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         200     6,237       -         -       9,900    23,155    20,894    35,497    31,308    46,111       -         -  

13400C                -         -         -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,126   125,778       -         -     132,015   134,356   138,426   141,551   145,049   148,587       -         -  
13400P                -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         250     6,237       -         -      10,550    24,192    21,878    36,747    32,491    47,427       -         -  

13600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,179   125,897       -         -     132,401   134,742   138,931   142,044   145,635   149,146       -         -  
13600P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         300     6,237       -         -      11,300    25,309    22,915    38,011    33,702    48,757       -         -  

13700C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,232   126,004       -         -     132,760   135,114   139,423   142,536   146,220   149,704       -         -  
13800P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         350     6,237       -         -      12,050    26,427    23,940    39,274    34,925    50,101       -         -  

13900C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -     125,286   126,123       -         -     133,146   135,500   139,929   143,014   146,818   150,263       -         -  
14000P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         400     6,237       -         -      12,850    27,570    24,990    40,551    36,189    51,457       -         -  

14100C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,392   126,310       -         -     133,518   135,872   140,434   143,493   147,390   150,808       -         -  
14200P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         500     6,237       -         -      13,650    28,714    26,081    41,841    37,439    52,801       -         -  

14300C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,059       -         -     125,498   126,483       -         -     133,917   136,271   140,940   143,985   147,975   151,367       -         -  
14400P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         600     6,264       -         -      14,550    29,925    27,198    43,158    38,742    54,170       -         -  

14500C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,073       -         -     125,605   126,655       -         -     134,303   136,644   141,445   144,464   148,547   151,912       -         -  
14600P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         700     6,889       -         -      15,450    31,122    28,355    44,488    40,033    55,527       -         -  

14700C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,073       -         -     125,711   126,815       -         -     134,675   137,029   141,937   144,943   149,119   152,444       -         -  
14800P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         800     7,514       -         -      16,350    32,332    29,499    45,818    41,336    56,897       -         -  

14900C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,206       -         -     125,857   127,028       -         -     135,088   137,415   142,443   145,422   149,691   152,989       -         -  
15000P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -         950     8,325       -         -      17,350    33,582    30,669    47,148    42,679    58,267       -         -  

15100C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,219       -         -     125,990   127,241   128,185   130,459   135,473   137,788   142,935   145,887   150,250   153,508       -         -  
15200P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,100     9,110     3,500    17,290    18,350    34,832    31,866    48,505    44,009    59,650       -         -  

15300C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,325       -         -     126,137   127,440   128,491   130,818   135,872   138,173   143,427   146,353   150,795   154,040       -         -  
15400P                 50     6,237       -         -         -         -          50     6,237       -         -         100     6,237       -         -       1,250     9,881     3,900    18,460    19,400    36,109    33,103    49,875    45,379    61,033       -         -  

15500C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,993   125,339       -         -     126,310   127,666   128,837   131,191   136,271   138,559   143,932   146,818   151,354   154,559       -         -  
15600P                 50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -       1,450    10,799     4,350    19,697    20,500    37,412    34,353    51,244    46,749    62,416       -         -  

15700C            124,820   124,820       -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     6,237       -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            124,820   124,820       -         -         -         -     124,820   124,820   124,873   124,993   125,046   125,432       -         -     126,496   127,892   129,196   131,576   136,670   138,945   144,411   147,270   151,899   155,064       -         -  
15800P                 50     6,237       -         -         -         -          50     6,237        50     6,237       200     6,237       -         -       1,650    11,704     4,850    20,987    21,650    38,729    35,617    52,614    48,146    63,813       -         -  

15900C            124,820   124,820       -         -         -         -     124,820   124,820   124,873   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            124,820   124,820       -         -         -         -     124,820   124,820   124,873   124,993   125,099   125,525       -         -     126,695   128,158   129,542   131,949   137,056   139,304   144,903   147,736   152,431   155,570       -         -  
16000P                 50     6,237       -         -         -         -          50     6,237        50     6,237       250     6,237       -         -       1,900    12,728     5,350    22,264    22,800    40,046    36,920    54,011    49,542    65,196       -         -  

16100C            124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,073   125,153   125,605       -         -     126,908   128,398   129,941   132,348   137,455   139,689   145,369   148,175   152,963   156,075       -         -  
16200P                 50     6,237       -         -         -         -          50     6,237        50     6,237       300     6,237       -         -       2,150    13,725     5,950    23,660    24,050    41,416    38,224    55,407    50,978    66,606       -         -  

16300C            124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,086   125,246   125,751       -         -     127,148   128,677   130,326   132,734   137,841   140,049   145,847   148,627   153,482   156,567       -         -  
16400P                 50     6,237       -         -         -         -          50     6,237        50     6,237       400     6,237       -         -       2,450    14,829     6,550    25,030    25,203    42,772    39,554    56,804    52,415    68,002       -         -  

16500C            124,820   124,820       -         -         -         -     124,820   124,820   124,926   125,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,153   125,299   125,831       -         -     127,400   128,956   130,752   133,146   138,226   140,421   146,300   149,053   153,987   157,046       -         -  
16600P                 50     6,237       -         -         -         -          50     6,237        50     6,237       450     6,237       -         -       2,800    16,026     7,250    26,520    26,347    44,142    40,897    58,214    53,851    69,386       -         -  

16700C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            124,820   124,820       -         -         -         -     124,820   124,820   124,980   125,166   125,392   125,951       -         -     127,653   129,236   131,164   133,545   138,612   140,780   146,765   149,492   154,492   157,525       -         -  
16800P                 50     6,237       -         -         -         -          50     6,237        50     6,237       550     6,716       -         -       3,150    17,196     7,950    27,969    27,517    45,525    42,280    59,637    55,314    70,795       -         -  

16900C            124,820   124,820       -         -         -         -     124,820   124,820   125,020   125,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     6,237       -         -         -         -          50     6,237        50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            124,820   124,820       -         -         -         -     124,820   124,820   125,020   125,232   125,485   126,070       -         -     127,932   129,528   131,576   133,944   138,985   141,126   147,204   149,904   154,984   157,990       -         -  
17000P                 50     6,237       -         -         -         -          50     6,237        50     6,237       650     7,434       -         -       3,550    18,447     8,700    29,459    28,728    46,935    43,650    61,047    56,791    72,205       -         -  

17100C            124,820   124,820       -         -         -         -     124,820   124,820   125,073   125,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     6,237       -         -         -         -          50     6,237       100     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            124,820   124,820       -         -         -         -     124,820   124,820   125,073   125,286   125,605   126,230       -         -     128,225   129,821   132,015   134,356   139,357   141,472   147,643   150,316   155,477   158,456       -         -  
17200P                 50     6,237       -         -         -         -          50     6,237       150     6,237       800     8,365       -         -       4,000    19,763     9,550    31,042    29,964    48,358    45,073    62,483    58,280    73,602       -         -  

17300C            124,820   124,820       -         -         -         -     124,820   124,820   125,113   125,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     6,237       -         -         -         -          50     6,237       200     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            124,820   124,820       -         -         -         -     124,820   124,820   125,113   125,339   125,685   126,336       -         -     128,531   130,140   132,468   134,768   139,716   141,817   148,068   150,728   155,942   158,908       -         -  
17400P                 50     6,237       -         -         -         -          50     6,237       250     6,237       900     9,070       -         -       4,500    21,147    10,450    32,638    31,228    49,795    46,483    63,906    59,770    75,012       -         -  

17500C            124,820   124,820       -         -         -         -     124,820   124,820   125,153   125,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     6,237       -         -         -         -          50     6,237       300     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            124,820   124,820       -         -         -         -     124,820   124,820   125,153   125,392   125,844   126,509       -         -     128,863   130,446   132,906   135,167   140,062   142,163   148,481   151,127   156,394   159,347       -         -  
17600P                 50     6,237       -         -         -         -          50     6,237       350     6,237     1,100    10,147       -         -       5,050    22,583    11,400    34,260    32,531    51,231    47,946    65,342    61,273    76,421       -         -  

17700C            124,820   124,820       -         -         -         -     124,820   124,820   125,192   125,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     6,237       -         -         -         -          50     6,237       400     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            124,820   124,820       -         -         -         -     124,820   124,820   125,232   125,485   125,990   126,669       -         -     129,169   130,739   133,359   135,566   140,408   142,482   148,880   151,513   156,846   159,786       -         -  
17800P                 50     6,237       -         -         -         -          50     6,237       450     6,237     1,300    11,185       -         -       5,600    23,993    12,400    35,910    33,848    52,694    49,409    66,779    62,789    77,818       -         -  

17900C            124,820   124,820       -         -         -         -     124,820   124,820   125,259   125,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     6,237       -         -         -         -          50     6,237       500     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            124,820   124,820       -         -         -         -     124,860   124,887   125,299   125,565   126,123   126,815       -         -     129,502   131,058   133,784   135,965   140,727   142,802   149,279   151,899   157,272   160,211       -         -  
18000P                 50     6,237       -         -         -         -          50     6,237       550     6,610     1,500    12,209       -         -       6,250    25,522    13,450    37,572    35,178    54,144    50,885    68,215    64,318    79,228       -         -  

18100C            124,820   124,820       -         -         -         -     124,860   124,887   125,325   125,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     6,237       -         -         -         -          50     6,237       600     6,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            124,820   124,820       -         -         -         -     124,860   124,887   125,365   125,645   126,283   126,988       -         -     129,834   131,377   134,236   136,351   141,046   143,108   149,651   152,271   157,698   160,624       -         -  
18200P                 50     6,237       -         -         -         -          50     6,237       650     7,341     1,750    13,366       -         -       6,950    27,092    14,600    39,288    36,548    55,620    52,388    69,665    65,861    80,624       -         -  

18300C            124,820   124,820       -         -         -         -     124,860   124,887   125,392   125,671   126,376   127,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     6,237       -         -         -         -          50     6,237       700     7,700     1,900    14,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            124,820   124,820       -         -         -         -     124,860   124,887   125,432   125,711   126,469   127,161       -         -     130,153   131,670   134,662   136,737   141,352   143,413   150,010   152,630   158,097   161,036   165,225   168,338
18400P                 50     6,237       -         -         -         -          50     6,237       750     8,073     2,050    14,630       -         -       7,650    28,634    15,800    41,017    37,958    57,110    53,891    71,115    67,404    82,034    77,991    90,453

18500C            124,820   124,820       -         -         -         -     124,860   124,887   125,485   125,764   126,549   127,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     6,237       -         -         -         -          50     6,237       850     8,645     2,200    15,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            124,820   124,820       -         -         -         -     124,860   124,887   125,512   125,804   126,629   127,334       -         -     130,499   131,975   135,088   137,109   141,645   143,706   150,356   152,976   158,482   161,435   165,651   168,777
18600P                 50     6,237       -         -         -         -          50     6,237       900     9,004     2,350    15,866       -         -       8,450    30,270    17,100    42,786    39,394    58,599    55,434    72,564    68,960    83,430    79,560    91,836

18700C            124,820   124,820       -         -         -         -     124,860   124,900   125,565   125,844   126,709   127,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     6,237       -         -         -         -          50     6,237     1,000     9,549     2,500    16,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            124,820   124,820   124,820   124,820       -         -     124,900   124,926   125,591   125,884   126,815   127,507       -         -     130,832   132,281   135,500   137,468   141,924   143,985   150,689   153,322   158,868   161,821   166,063   169,202
18800P                 50     6,237        50     6,237       -         -          50     6,237     1,050     9,908     2,700    17,196       -         -       9,350    31,986    18,450    44,568    40,844    60,102    56,977    74,014    70,543    84,840    81,130    93,206

18900C            124,820   124,820   124,820   124,820       -         -     124,900   124,926   125,645   125,924   126,908   127,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     6,237        50     6,237       -         -          50     6,237     1,150    10,453     2,900    17,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            124,820   124,820   124,820   124,820       -         -     124,900   124,926   125,685   125,977   127,001   127,680       -         -     131,151   132,561   135,899   137,827   142,177   144,251   151,008   153,641   159,227   162,193   166,476   169,628
19000P                 50     6,237        50     6,237       -         -          50     6,237     1,250    10,985     3,100    18,606       -         -      10,250    33,675    19,900    46,377    42,320    61,618    58,546    75,464    72,125    86,237    82,699    94,576

19100C            124,820   124,820   124,820   124,820       -         -     124,900   124,926   125,738   126,017   127,081   127,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     6,237        50     6,237       -         -          50     6,237     1,350    11,517     3,300    19,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            124,820   124,820   124,820   124,820       -         -     124,926   124,953   125,778   126,057   127,187   127,852       -         -     131,470   132,853   136,285   138,173   142,416   144,517   151,300   153,960   159,560   162,552   166,848   170,027
19200P                 50     6,237        50     6,237       -         -          50     6,237     1,450    12,049     3,550    20,096       -         -      11,250    35,431    21,400    48,185    43,823    63,135    60,129    76,927    73,695    87,633    84,282    95,932

19300C            124,820   124,820   124,820   124,820       -         -     124,926   124,953   125,831   126,110   127,281   127,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     6,237        50     6,237       -         -          50     6,237     1,600    12,728     3,800    20,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            124,820   124,820   124,820   124,820       -         -     124,926   124,953   125,871   126,150   127,374   128,025       -         -     131,789   133,133   136,644   138,492   142,642   144,770   151,580   154,266   159,892   162,911   167,220   170,426
19400P                 50     6,237        50     6,237       -         -          50     6,237     1,700    13,246     4,050    21,652       -         -      12,350    37,253    23,000    50,034    45,353    64,651    61,725    78,376    75,304    89,030    85,878    97,302

19500C            124,820   124,820   124,820   124,820   124,847   124,847   124,940   124,966   125,924   126,203   127,453   128,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,237        50     6,237        50     6,237       100     6,237     1,850    13,898     4,300    22,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            124,820   124,820   124,820   124,820   124,847   124,847   124,940   124,966   125,964   126,243   127,547   128,198       -         -     132,069   133,385   136,976   138,812   142,842   144,996   151,846   154,572   160,198   163,257   167,566   170,811
19600P                 50     6,237        50     6,237        50     6,237       150     6,237     2,000    14,550     4,600    23,275       -         -      13,450    39,035    24,650    51,870    46,922    66,180    63,334    79,826    76,900    90,413    87,460    98,659

19700C            124,820   124,820   124,820   124,820   124,847   124,847   124,953   124,993   126,017   126,283   127,640   128,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     6,237        50     6,237        50     6,237       200     6,916     2,150    15,201     4,900    24,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            124,820   124,820   124,820   124,820   124,847   124,847   124,966   124,993   126,057   126,323   127,719   128,345       -         -     132,348   133,638   137,282   139,104   143,014   145,222   152,085   154,851   160,477   163,576   167,912   171,184
19800P                 50     6,237        50     6,237        50     6,237       250     7,581     2,300    15,840     5,200    24,937       -         -      14,700    40,910    26,400    53,718    48,491    67,710    64,930    81,276    78,509    91,809    89,070   100,016

19900C            124,820   124,820   124,820   124,820   124,847   124,847   124,966   125,006   126,084   126,363   127,813   128,438   129,714   130,739       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,237        50     6,237        50     6,237       300     8,219     2,450    16,478     5,550    25,828     8,400    33,077       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            124,820   124,820   124,820   124,820   124,847   124,847   124,980   125,006   126,137   126,403   127,879   128,504   129,834   130,845   132,601   133,877   137,575   139,384   143,174   145,422   152,298   155,117   160,743   163,895   168,218   171,556
20000P                 50     6,237        50     6,237        50     6,237       350     8,844     2,650    17,223     6,050    26,919     8,900    34,074    16,500    43,131    28,250    55,594    50,101    69,253    66,566    82,726    80,119    93,193    90,652   101,359

20200C            124,820   124,820   124,820   124,820   124,860   124,860   124,993   125,020   126,203   126,483   128,025   128,650   130,074   131,058       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     6,237        50     6,916        50     6,955       400     9,842     3,050    18,713     6,600    28,462     9,950    36,096       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            124,820   124,820   124,820   124,820   124,860   124,860   124,993   125,033   126,256   126,549   128,145   128,783   130,273   131,257   133,013   134,303   138,027   139,876   143,413   145,794   152,670   155,610   161,222   164,494   168,790   172,248
20400P                 50     6,237        50     7,727       100     8,658       500    11,132     3,500    20,269     7,450    30,363    11,050    38,117    18,850    46,616    32,150    59,344    53,372    72,325    69,878    85,625    83,364    95,946    93,858   104,045

20600C            124,820   124,820   124,820   124,820   124,860   124,860   124,993   125,033   126,296   126,602   128,238   128,890   130,433   131,443       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     6,237        50     8,658       150    10,201       650    12,635     4,000    21,891     8,300    32,239    12,300    40,219       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,820   124,820   124,847   124,860   124,980   125,033   126,310   126,655   128,291   128,996   130,566   131,603   133,279   134,662   138,346   140,288   143,533   146,113   152,950   156,048   161,608   165,053   169,295   172,886
20800P                 50     6,277        50     9,695       200    11,717       800    14,137     4,550    23,580     9,300    34,234    13,650    42,360    22,050    50,540    36,450    63,121    56,737    75,424    73,216    88,511    86,622    98,686    97,076   106,705

21000C            124,820   124,820   124,820   124,820   124,807   124,847   124,953   125,033   126,296   126,682   128,318   129,063   130,645   131,736       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     7,514        50    10,879       300    13,605       950    15,654     5,150    25,336    10,350    36,242    15,050    44,501       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,820   124,820   124,780   124,833   124,900   125,020   126,243   126,695   128,291   129,129   130,672   131,842   133,399   134,915   138,492   140,620   143,546   146,353   153,109   156,434   161,914   165,545   169,708   173,485
21200P                 50     8,977        50    12,209       350    15,188     1,150    17,356     5,850    27,211    11,500    38,317    16,600    46,683    25,650    54,516    41,150    66,912    60,169    78,496    76,594    91,384    89,908   101,412   100,282   109,352

21400C            124,820   124,820   124,820   124,820   124,727   124,807   124,807   124,980   126,150   126,695   128,212   129,156   130,645   131,922       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    10,679        50    13,725       450    17,103     1,400    19,191     6,600    29,127    12,750    40,432    18,250    48,890       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,820   124,820   124,740   124,793   124,621   124,767   124,687   124,940   126,017   126,669   128,079   129,156   130,552   131,962   133,319   135,074   138,453   140,833   143,440   146,526   153,176   156,753   162,113   165,970   170,027   174,030
21600P                 50    12,661        50    15,414       600    19,245     1,700    21,133     7,400    31,068    14,050    42,546    20,050    51,125    29,650    58,546    46,200    70,662    63,693    81,582    80,012    94,230    93,193   104,112   103,513   111,959

21800C            124,820   124,820   124,727   124,793   124,501   124,727   124,527   124,873   125,818   126,616   127,892   129,129   130,393   131,975       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    14,949        50    17,329       750    21,399     2,000    23,102     8,350    33,170    15,500    44,727    21,950    53,372       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,820   124,820   124,727   124,793   124,355   124,674   124,288   124,793   125,565   126,536   127,626   129,076   130,153   131,962   133,013   135,128   138,213   140,953   143,174   146,619   153,122   157,006   162,206   166,356   170,266   174,522
22000P                 50    17,529        50    19,457       900    23,607     2,400    25,243     9,350    35,284    17,050    46,935    23,950    55,607    34,050    62,589    50,899    74,400    67,258    84,654    83,470    97,063    96,491   106,772   106,719   114,552

22200C            124,820   124,820   124,594   124,754   124,089   124,581   123,995   124,674   125,259   126,429   127,294   128,983   129,834   131,896       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    20,415        50    21,838     1,150    26,094     2,850    27,451    10,400    37,412    18,700    49,170    26,100    57,868       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,820   124,820   124,567   124,754   123,796   124,474   123,596   124,527   124,847   126,296   126,868   128,850   129,448   131,803   132,454   135,048   137,748   140,953   142,775   146,632   152,936   157,192   162,206   166,675   170,399   174,948
22400P                 50    23,594       100    25,043     1,400    28,595     3,400    29,778    11,600    39,660    20,500    51,444    28,350    60,116    38,850    66,619    55,314    78,084    70,915    87,713    86,928    99,869    99,803   109,419   109,937   117,119

22600C            124,820   124,820   124,394   124,714   123,357   124,328   123,104   124,355   124,368   126,110   126,376   128,690   128,970   131,670       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    27,012       150    28,142     1,750    31,281     4,000    32,159    12,900    41,948    22,400    53,718    30,750    62,363       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            124,820   124,820   124,195   124,674   122,865   124,168   122,532   124,142   123,783   125,897   125,791   128,478   128,411   131,483   131,643   134,835   137,056   140,833   142,203   146,566   152,630   157,299   162,087   166,928   170,426   175,320
22800P                 50    30,643       200    31,308     2,100    33,994     4,650    34,606    14,300    44,275    24,400    56,006    33,250    64,598    44,150    70,649    59,810    81,715    74,599    90,745    90,400   102,649   103,101   112,025   113,129   119,646

23000C            124,820   124,820   123,809   124,581   122,160   123,929   121,801   123,862   123,091   125,631   125,099   128,225   127,746   131,257       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    34,433       300    34,699     2,600    36,867     5,450    37,146    15,850    46,669    26,550    58,307    35,950    66,832       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            124,820   124,820   123,370   124,501   121,322   123,663   120,923   123,543   122,306   125,312   124,315   127,932   127,001   130,991   130,539   134,489   136,125   140,594   141,472   146,406   152,178   157,339   161,847   167,114   170,359   175,639
23200P                 50    38,330       450    38,197     3,250    39,833     6,350    39,727    17,500    49,077    28,850    60,608    38,750    69,053    49,850    74,613    64,385    85,279    78,323    93,751    93,898   105,389   106,400   114,606   116,321   122,147

23400C            124,820   124,820   122,705   124,368   120,285   123,330   119,899   123,171   121,415   124,966   123,437   127,586   126,163   130,685       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    42,267       600    41,695     3,900    42,799     7,550    42,400    19,250    51,510    31,250    62,909    41,650    71,234       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            124,820   124,820   121,801   124,195   119,048   122,931   118,702   122,732   120,391   124,554   122,453   127,187   125,232   130,326   129,143   133,984   134,955   140,221   140,554   146,153   151,566   157,285   161,475   167,234   170,173   175,892
23600P                 50    46,244       800    45,273     4,650    45,818     8,700    45,073    21,150    53,984    33,800    65,209    44,750    73,416    54,862    78,523    68,987    88,764    82,074    96,717    97,395   108,102   109,685   117,146   119,487   124,607

23800C            124,820   124,820   120,631   123,969   117,598   122,479   117,319   122,227   119,247   124,089   121,362   126,749   124,208   129,914       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    50,234     1,050    48,917     5,550    48,877    10,000    47,760    23,200    56,485    36,500    67,510    48,000    75,570       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            124,820   124,820   119,048   123,663   115,869   121,921   115,736   121,641   117,971   123,557   120,178   126,256   123,091   129,462   127,453   133,332   133,545   139,729   139,450   145,807   150,822   157,166   160,983   167,287   169,867   176,092
24000P                 50    54,224     1,350    52,588     6,600    51,963    11,450    50,473    25,400    58,998    39,350    69,798    51,350    77,685    59,743    82,366    73,588    92,169    85,864    99,643   100,880   110,762   112,943   119,660   122,639   127,041

24200C            124,820   124,820   117,133   123,304   113,848   121,269   113,914   120,963   116,574   122,985   118,875   125,698   121,881   128,970       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    58,214     1,800    56,259     7,800    55,062    13,050    53,200    27,700    61,499    42,350    72,072    54,850    79,786       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            124,820   124,820   114,765   122,838   111,507   120,498   111,906   120,205   115,031   122,333   117,465   125,099   120,591   128,411   125,445   132,521   131,882   139,104   138,147   145,342   149,904   156,953   160,358   167,274   169,442   176,211
24400P                 50    62,204     2,350    59,929     9,150    58,147    14,600    55,953    29,950    63,973    45,450    74,307    57,682    81,848    64,677    86,104    78,177    95,454    89,655   102,529   104,351   113,382   116,188   122,120   125,764   129,422

24600C            115,600   124,820   111,799   122,253   108,873   119,620   109,658   119,354   113,342   121,615   115,949   124,448   119,207   127,813       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    66,194     3,000    63,587    10,550    61,246    16,300    58,706    32,300    66,446    48,750    76,528    60,408    83,869       -         -         -         -         -         -         -         -         -         -         -         -  

24800C            105,600   124,820   108,262   121,522   105,921   118,622   107,184   118,396   111,533   120,843   114,340   123,729   117,744   127,174   123,064   131,457   129,954   138,293   136,644   144,783   148,813   156,660   159,573   167,167   168,883   176,278
24800P                 50    70,184     3,850    67,191    12,100    64,345    18,200    61,472    34,950    68,947    52,200    78,736    63,161    85,851    69,239    89,708    82,406    98,646    93,445   105,349   107,796   115,949   119,407   124,541   128,850   131,776

25000C             95,600   124,820   104,099   120,604   102,662   117,492   104,471   117,319   109,578   119,992   112,611   122,971   116,188   126,483       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    74,174     4,750    70,782    13,800    67,417    20,450    64,185    37,550    71,421    54,750    80,837    65,741    87,793       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             85,650   124,754    95,450   119,500    99,071   116,202   101,545   116,148   107,490   119,074   110,802   122,147   114,566   125,738   120,537   130,340   127,866   137,415   134,928   144,118   147,563   156,275   158,655   166,994   168,205   176,264
25200P                 50    78,164     5,750    74,347    15,750    70,450    22,750    66,899    40,550    73,934    58,001    82,978    68,375    89,708    74,160    93,259    86,902   101,758    97,209   108,115   111,227   118,463   122,586   126,908   131,909   134,077

25400C             75,700   124,687    86,900   118,170    95,201   114,765    98,393   114,845   105,269   118,077   108,887   121,256   112,877   124,953       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                100    82,140     7,150    77,765    18,000    73,402    25,350    69,559    43,800    76,421    60,847    85,093    71,022    91,583       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             65,800   124,554    78,650   116,574    91,038   113,169    95,055   113,435   102,915   117,013   106,878   120,325   111,108   124,128   117,731   129,076   125,538   136,404   132,986   143,334   146,113   155,796   157,578   166,742   167,380   176,185
25600P                200    86,090     8,850    81,063    20,550    76,262    28,150    72,179    47,250    78,895    63,720    87,181    73,668    93,419    79,095    96,691    91,331   104,737   100,960   110,815   114,606   120,923   125,724   129,222   134,915   136,338

25800C             56,050   124,222    70,700   114,699    84,900   111,400    91,517   111,919   100,454   115,882   104,790   119,327   109,272   123,251       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                450    89,974    10,800    84,268    23,400    79,028    31,300    74,706    50,950    81,329    66,593    89,229    76,315    95,228       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             46,400   123,756    62,200   113,156    77,700   109,605    87,753   110,549    97,834   114,805   102,689   118,223   107,650   122,187   114,659   127,640   123,011   135,261   130,818   142,429   144,491   155,211   156,341   166,409   166,409   176,025
26000P                850    93,804    13,150    87,327    26,500    81,715    34,600    77,193    54,800    83,723    69,505    91,211    78,948    96,983    83,989    99,976    95,653   107,597   104,657   113,435   117,944   123,317   128,810   131,497   137,881   138,546

26200C             36,900   123,091    54,900   110,669    71,200   107,490    83,600   108,740    95,095   113,502   100,481   117,119   105,774   121,256       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              1,550    97,515    15,850    90,240    29,900    84,295    38,350    79,547    58,950    86,064    72,365    93,166    81,582    98,699       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             28,100   121,495    48,200   107,716    65,050   105,176    77,600   106,799    92,275   112,119    98,180   115,989   103,833   120,285   111,347   126,044   120,285   133,997   128,424   141,405   142,669   154,532   154,945   165,984   165,292   175,786
26400P              2,800   101,013    18,950    92,993    33,750    86,702    42,300    82,553    63,028    88,338    75,211    95,068    84,162   100,375    88,790   103,101    99,856   110,323   108,315   115,989   121,216   125,645   131,842   133,704   140,793   140,700

26600C             20,100   118,835    42,050   104,351    59,350   102,662    71,950   104,710    89,376   110,656    95,893   114,779   101,784   119,274       -         -         -         -         -         -         -         -         -         -         -         -  
26600P              4,850   104,178    22,600    95,520    38,000    88,977    46,600    85,545    66,313    90,559    78,084    96,903    86,716   101,997       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             13,450   114,380    36,450   101,612    53,950    99,989    66,650   102,503    86,423   109,126    93,499   113,528    99,816   118,210   107,849   124,301   117,385   132,614   125,791   140,261   140,647   153,761   153,375   165,478   164,015   175,480
26800P              8,050   106,892    26,950    97,781    42,650    91,078    51,300    88,431    69,625    92,687    80,903    98,686    89,229   103,567    93,445   106,080   103,899   112,903   111,879   118,449   124,421   127,906   134,808   135,846   143,653   142,802

27000C              8,450   107,730    31,450    99,617    48,950    97,143    61,500   100,188    83,510   107,503    91,091   112,238    97,755   117,119       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             12,950   113,449    32,000    99,750    47,700    93,046    56,300    91,184    72,857    94,762    83,670   100,415    91,690   105,083       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              5,150   104,538    27,100    97,369    44,450    94,150    57,000    97,741    80,398   105,868    88,750   110,895    95,653   115,989   104,165   122,426   114,340   131,111   123,011   138,998   138,506   152,883   151,633   164,880   162,592   175,081
27200P             19,550   117,971    37,600   101,505    53,200    95,068    61,500    93,844    76,036    96,770    86,410   102,050    94,097   106,546    97,927   108,860   107,756   115,350   115,364   120,777   127,533   130,034   137,708   137,934   146,433   144,850

27400C              2,950   101,425    23,250    94,922    40,200    91,038    52,550    95,228    77,472   104,139    86,157   109,512    93,525   114,818       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             27,400   120,830    43,750   103,048    59,050    97,888    67,300    96,292    79,201    98,672    88,990   103,806    96,438   107,982       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,600    97,981    19,900    92,275    36,450    87,846    48,450    92,634    74,150   102,370    83,670   108,089    91,384   113,621   100,361   120,418   111,161   129,515   120,032   137,615   136,178   151,912   149,784   164,201   161,063   174,615
27600P             36,150   122,493    50,500   105,203    65,250   100,521    72,711    98,686    82,287   100,508    91,610   105,349    98,712   109,326   102,183   111,480   111,414   117,638   118,715   122,985   130,526   132,069   140,487   139,889   149,106   146,765

27800C                850    94,283    17,050    89,442    33,100    84,588    44,750    89,974    70,250   100,548    81,116   106,612    89,229   112,385       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             45,250   123,690    57,550   108,049    71,800   102,928    76,754   100,880    85,306   102,237    94,150   106,705   100,920   110,642       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                450    90,453    14,600    86,450    30,050    81,821    41,200    87,261    66,300    98,686    78,682   105,123    87,075   111,134    96,464   118,290   107,876   127,799   116,867   136,125   133,678   150,848   147,789   163,443   159,400   174,083
28000P             54,900   124,155    65,050   110,496    78,500   105,203    80,664   102,915    88,218   103,899    96,571   108,102   103,048   111,892   106,200   113,901   114,858   119,779   121,921   125,099   133,399   134,024   143,161   141,764   151,659   148,614

28200C                250    86,543    12,450    83,364    27,200    79,241    38,000    84,534    62,700    96,784    76,209   103,607    84,907   109,844       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             64,600   124,554    73,000   112,531    83,444   106,812    84,388   104,710    91,025   105,442    98,819   109,166   104,857   112,584       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                150    82,593    10,650    80,159    24,550    76,621    35,000    81,781    59,400    94,882    73,894   102,077    82,739   108,528    92,501   116,055   104,524   126,004   113,528   134,502   131,031   149,678   145,635   162,592   157,591   173,458
28400P             74,500   124,687    81,100   114,393    87,540   108,674    87,939   106,479    93,711   106,932   101,026   110,443   106,759   113,715   109,937   116,162   118,077   121,774   124,966   127,094   136,138   135,886   145,728   143,560   154,133   150,383

28600C                100    78,629     9,050    76,900    22,250    73,948    32,300    79,041    56,050    92,927    71,367   100,481    80,584   107,198       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             84,450   124,754    89,450   116,015    91,371   110,336    91,291   108,129    96,292   108,341   103,141   111,666   108,594   114,792       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    74,652     7,700    73,562    20,150    71,248    29,800    76,302    53,250    90,998    69,050    98,925    78,456   105,854    88,524   113,728   101,119   124,128   110,030   132,773   128,212   148,414   143,334   161,661   155,636   172,767
28800P             94,400   124,820    96,624   117,399    94,962   111,866    94,456   109,658    98,739   109,671   105,163   112,823   110,336   115,829   113,395   118,223   121,056   123,623   127,852   128,970   138,745   137,655   148,162   145,289   156,487   152,085

29000C                 50    70,662     6,500    70,210    18,200    68,548    27,600    73,628    50,150    89,003    64,100    97,076    75,291   104,192       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            104,400   124,820   100,893   118,542    98,260   113,249    97,422   111,068   101,066   110,935   107,091   113,927   111,999   116,813       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    66,672     5,500    66,832    16,450    65,848    25,400    70,915    47,350    87,008    61,200    95,427    73,123   102,769    84,109   111,188    97,648   122,160   106,373   130,925   125,232   147,058   140,886   160,650   153,548   171,982
29200P            114,400   124,820   104,737   119,580   101,292   114,499   100,188   112,371   103,261   112,119   108,927   114,978   113,595   117,758   116,268   119,766   123,450   124,926   130,552   130,752   141,192   139,344   150,489   146,925   158,735   153,721

29400C                 50    62,682     4,600    63,454    14,900    63,161    23,350    68,242    44,750    85,026    58,150    93,725    70,968   101,332       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            124,400   124,820   108,035   120,418   104,072   115,643   102,742   113,555   105,349   113,236   110,669   115,976   115,098   118,649       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    58,692     3,900    60,089    13,450    60,515    21,600    65,675    42,350    83,058    55,300    92,022    68,650    99,883    80,119   108,687    94,230   120,152   102,596   128,970   122,107   145,595   138,293   159,546   151,314   171,131
29600P            124,820   124,820   110,842   121,123   106,572   116,654   105,109   114,659   107,304   114,286   112,318   116,920   116,534   119,500   119,101   121,482   125,911   126,483   133,066   132,388   143,507   140,926   152,670   148,481   160,876   155,290

29800C                 50    54,702     3,300    56,764    12,150    57,881    19,900    63,108    40,250    81,143    52,650    90,320    65,850    98,406       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            124,820   124,820   113,249   121,708   108,860   117,585   107,277   115,656   109,126   115,257   113,861   117,798   117,891   120,311       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    50,726     2,650    53,439    10,950    55,288    18,400    60,634    37,850    79,121    50,050    88,591    63,150    96,930    76,182   106,120    90,812   118,077    98,686   126,908   118,848   144,025   135,553   158,349   148,946   170,200
30000P            124,820   124,820   115,377   122,253   110,895   118,396   109,246   116,561   110,828   116,175   115,337   118,636   119,168   121,083   121,655   123,038   128,145   127,906   135,380   133,917   145,648   142,403   154,732   149,970   162,885   156,780

30200C                 50    46,749     2,250    50,220     9,850    52,747    16,800    58,094    35,150    76,953    47,550    86,862    60,550    95,440       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            124,820   124,820   117,026   122,639   112,677   119,114   111,068   117,412   112,438   117,040   116,707   119,434   120,378   121,814       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    42,826     1,900    47,068     8,850    50,247    15,450    55,673    33,250    75,025    45,200    85,133    58,050    93,951    72,285   103,500    87,407   115,962    94,656   124,727   115,457   142,376   132,680   157,073   146,446   169,189
30400P            124,820   124,820   118,542   123,038   114,313   119,793   112,717   118,183   113,914   117,851   117,984   120,178   121,508   122,506   123,942   124,461   130,167   129,222   137,495   135,340   147,630   143,799   156,647   151,367   164,773   158,190

30600C                 50    38,969     1,600    44,009     8,000    47,826    14,250    53,359    32,000    73,322    42,950    83,391    55,650    92,448       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            124,820   124,820   119,726   123,330   115,723   120,365   114,193   118,875   115,284   118,596   119,168   120,870   122,559   123,158       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    35,218     1,350    41,057     7,200    45,446    13,100    51,072    30,200    71,407    40,800    81,662    53,350    90,945    68,150   100,853    84,016   113,794    90,559   122,453   111,932   140,620   129,688   155,703   143,812   168,085
30800P            124,820   124,820   120,684   123,570   116,986   120,883   115,523   119,500   116,547   119,287   120,285   121,535   123,557   123,769   125,977   125,738   131,975   130,419   139,397   136,630   149,438   145,089   158,416   152,670   166,542   159,533

31000C                 50    31,627     1,150    38,237     6,500    43,158    12,100    48,917    27,600    69,080    38,700    79,919    51,100    89,429       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            124,820   124,820   121,455   123,756   118,090   121,349   116,747   120,085   117,691   119,926   121,309   122,147   124,474   124,341       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    28,235       950    35,471     5,700    40,831    11,150    46,789    25,950    67,151    36,750    78,190    48,950    87,913    63,350    98,167    80,677   111,600    86,383   120,072   108,301   138,772   126,562   154,253   141,046   166,915
31200P            124,820   124,820   122,160   123,956   119,061   121,761   117,798   120,591   118,755   120,524   122,253   122,719   125,339   124,887   127,759   126,882   133,585   131,497   141,073   137,814   151,061   146,286   160,025   153,894   168,165   160,797

31400C                 50    25,070       800    32,864     5,150    38,676     9,950    44,382    24,400    65,249    34,850    76,461    46,900    86,396       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            124,820   124,820   122,692   124,102   119,886   122,120   118,755   121,056   119,739   121,083   123,131   123,251   126,123   125,392       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    22,171       700    30,470     4,600    36,561     9,100    42,307    22,950    63,374    33,100    74,759    44,900    84,880    58,850    95,467    77,379   109,365    81,500   117,598   104,577   136,830   123,304   152,710   138,147   165,651
31600P            124,820   124,820   123,051   124,195   120,657   122,466   119,620   121,495   120,617   121,588   123,916   123,743   126,855   125,871   129,315   127,906   135,021   132,481   142,549   138,865   152,511   147,377   161,501   155,051   169,654   161,980

31800C                 50    19,524       600    28,156     4,150    34,566     8,350    40,352    21,550    61,499    31,350    73,030    43,000    83,377       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            124,820   124,820   123,397   124,288   121,282   122,745   120,378   121,881   121,429   122,054   124,660   124,208   127,533   126,323       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -       7,650    38,450       -         -      29,750    71,354       -         -      54,650    92,740    74,160   107,104    75,500   115,031   100,774   134,808   119,952   151,088   135,128   164,308
32000P                -         -         -         -         -         -     121,043   122,227       -         -     125,312   124,621       -         -     130,659   128,810   136,258   133,372   143,786   139,796   153,774   148,361   162,805   156,102   170,998   163,097

32400C                -         -         -         -         -         -       6,450    34,912       -         -      26,700    67,989       -         -      50,700    90,014    71,008   104,843    69,800   112,385       -         -         -         -         -         -  
32400P                -         -         -         -         -         -     122,133   122,798       -         -     126,443   125,379       -         -     131,789   129,608   137,335   134,157   144,823   140,620       -         -         -         -         -         -  

32800C                -         -         -         -         -         -       5,400    31,574       -         -      23,950    64,691       -         -      47,050    87,301    67,500   102,556    64,350   109,631       -         -         -         -         -         -  
32800P                -         -         -         -         -         -     122,985   123,291       -         -     127,347   126,017       -         -     132,734   130,313   138,253   134,862   145,635   141,339       -         -         -         -         -         -  

33200C                -         -         -         -         -         -       4,550    28,555       -         -      21,500    61,499       -         -      43,650    84,601    63,650   100,268    59,250   106,825       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     123,623   123,663       -         -     128,052   126,536       -         -     133,505   130,911   139,024   135,487   146,233   141,937       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -      19,250    58,360       -         -      40,500    81,928    60,050    97,981    54,450   103,952       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     128,584   126,975       -         -     134,130   131,417   139,663   136,032   146,632   142,416       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -      17,250    55,328       -         -      37,550    79,281    56,600    95,693    49,900   101,000       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     128,956   127,320       -         -     134,596   131,856   140,182   136,511   146,832   142,802       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -      15,400    52,348       -         -      34,800    76,647    53,350    93,405    45,600    97,994       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     129,209   127,600       -         -     134,955   132,215   140,581   136,923   146,845   143,081       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -      13,750    49,489       -         -      32,250    74,067    50,300    91,144    41,600    94,948       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     129,342   127,799       -         -     135,181   132,507   140,860   137,256   146,672   143,267       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -      12,300    46,762       -         -      29,900    71,527    47,450    88,910    37,850    91,849       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     129,382   127,946       -         -     135,327   132,747   141,059   137,548   146,339   143,347       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



PIC (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



PTE (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250919              251017              251121              251219              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -      49,912    50,545       -         -         -         -  
2600P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         350     3,420       -         -         -         -  

2700C                 -         -         -         -         -         -      49,502    49,502       -         -      49,502    49,502       -         -      50,018    50,716       -         -         -         -  
2700P                 -         -         -         -         -         -          50     2,475       -         -          50     2,475       -         -         450     3,987       -         -         -         -  

2750C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,566    49,755       -         -      50,168    50,933       -         -         -         -  
2800P                  50     2,475       -         -         -         -          50     2,475       -         -          50     2,475       -         -         600     4,688       -         -         -         -  

2850C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,566    49,768       -         -      50,313    51,134       -         -         -         -  
2900P                  50     2,475       -         -         -         -          50     2,475       -         -          50     2,475       -         -         750     5,362       -         -         -         -  

2950C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,624    49,892       -         -      50,454    51,324       -         -         -         -  
3000P                  50     2,475       -         -         -         -          50     2,475       -         -          50     2,475       -         -         900     6,026       -         -         -         -  

3050C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,626    49,910       -         -      50,631    51,544       -         -         -         -  
3100P                  50     2,475       -         -         -         -          50     2,475       -         -         100     2,475       -         -       1,100     6,792       -         -         -         -  

3150C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,684    50,017       -         -      50,839    51,784       -         -         -         -  
3200P                  50     2,475       -         -         -         -          50     2,475       -         -         150     2,790       -         -       1,350     7,638       -         -         -         -  

3250C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,789    50,179       -         -      51,069    52,038    52,415    53,858       -         -  
3300P                  50     2,475       -         -         -         -          50     2,475       -         -         250     3,572       -         -       1,650     8,549     3,200    12,009       -         -  

3350C              49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                  50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -  

3400C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,843    50,264       -         -      51,288    52,275    52,747    54,188       -         -  
3400P                  50     2,475       -         -         -         -          50     2,475       -         -         300     4,060       -         -       1,950     9,437     3,700    13,034       -         -  

3450C              49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              49,502    49,502       -         -         -         -      49,502    49,502    49,618    49,792    49,940    50,396       -         -      51,552    52,542    53,088    54,518       -         -  
3500P                  50     2,475       -         -         -         -          50     2,475        50     2,475       400     4,766       -         -       2,350    10,447     4,250    14,083       -         -  

3550C              49,502    49,502       -         -         -         -      49,502    49,502    49,666    49,859       -         -         -         -         -         -         -         -         -         -  
3550P                  50     2,475       -         -         -         -          50     2,475        50     2,475       -         -         -         -         -         -         -         -         -         -  

3600C              49,502    49,502       -         -         -         -      49,502    49,502    49,667    49,865    50,071    50,557       -         -      51,798    52,790    53,451    54,859       -         -  
3600P                  50     2,475       -         -         -         -          50     2,475       100     2,581       550     5,624       -         -       2,750    11,430     4,900    15,192       -         -  

3650C              49,502    49,502       -         -         -         -      49,502    49,502    49,712    49,924       -         -         -         -         -         -         -         -         -         -  
3650P                  50     2,475       -         -         -         -          50     2,509       150     3,074       -         -         -         -         -         -         -         -         -         -  

3700C              49,502    49,502       -         -         -         -      49,502    49,502    49,755    49,976    50,195    50,700       -         -      52,050    53,037    53,791    55,177       -         -  
3700P                  50     2,475       -         -         -         -          50     2,695       200     3,513       700     6,445       -         -       3,200    12,451     5,550    16,276       -         -  

3750C              49,502    49,502       -         -         -         -      49,502    49,502    49,757    49,984       -         -         -         -         -         -         -         -         -         -  
3750P                  50     2,475       -         -         -         -          50     2,896       250     3,923       -         -         -         -         -         -         -         -         -         -  

3800C              49,502    49,502       -         -         -         -      49,546    49,579    49,797    50,031    50,343    50,861       -         -      52,303    53,282    54,142    55,500       -         -  
3800P                  50     2,475       -         -         -         -          50     3,114       300     4,314       900     7,377       -         -       3,700    13,506     6,300    17,405       -         -  

3850C              49,502    49,502       -         -         -         -      49,547    49,581    49,835    50,077       -         -         -         -         -         -         -         -         -         -  
3850P                  50     2,475       -         -         -         -          50     3,350       350     4,694       -         -         -         -         -         -         -         -         -         -  

3900C              49,502    49,502       -         -         -         -      49,547    49,582    49,871    50,118    50,478    51,005       -         -      52,568    53,533    54,479    55,812    56,413    58,015
3900P                  50     2,475       -         -         -         -          50     3,605       400     5,068     1,100     8,284       -         -       4,300    14,628     7,100    18,541    10,100    21,708

3950C              49,502    49,502       -         -         -         -      49,549    49,585    49,933    50,183       -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,663       -         -         -         -          50     3,880       500     5,623       -         -         -         -         -         -         -         -         -         -  

4000C              49,502    49,502       -         -         -         -      49,549    49,586    49,965    50,219    50,650    51,177       -         -      52,804    53,763    54,799    56,111    56,792    58,361
4000P                  50     2,993       -         -         -         -          50     4,178       550     5,983     1,400     9,380       -         -       4,900    15,725     7,950    19,680    11,150    22,844

4050C              49,502    49,502    49,502    49,502       -         -      49,575    49,616    50,018    50,275    50,728    51,255       -         -         -         -         -         -         -         -  
4050P                  50     3,360        50     4,684       -         -          50     4,500       650     6,503     1,550     9,912       -         -         -         -         -         -         -         -  

4100C              49,502    49,502    49,502    49,502       -         -      49,577    49,618    50,045    50,305    50,800    51,328       -         -      53,039    53,992    55,100    56,394    57,147    58,692
4100P                  50     3,766        50     5,052       -         -          50     4,847       700     6,864     1,700    10,439       -         -       5,600    16,877     8,850    20,822    12,250    23,973

4150C              49,502    49,502    49,502    49,502       -         -      49,578    49,620    50,090    50,355    50,885    51,412       -         -         -         -         -         -         -         -  
4150P                  50     4,214        50     5,450       -         -          50     5,222       800     7,369     1,900    11,040       -         -         -         -         -         -         -         -  

4200C              49,502    49,502    49,502    49,502       -         -      49,595    49,642    50,130    50,399    50,961    51,488       -         -      53,251    54,208    55,383    56,671    57,478    59,006
4200P                  50     4,706        50     5,879       -         -         100     6,022       900     7,865     2,100    11,629       -         -       6,350    18,037     9,850    21,984    13,400    25,098

4250C              49,502    49,502    49,502    49,502       -         -      49,595    49,643    50,179    50,452    51,029    51,560       -         -         -         -         -         -         -         -  
4250P                  50     5,245        50     6,340       -         -         150     6,704     1,050     8,474     2,300    12,210       -         -         -         -         -         -         -         -  

4300C              49,502    49,502    49,502    49,502    49,526    49,539    49,606    49,659    50,210    50,488    51,101    51,637       -         -      53,436    54,407    55,639    56,929    57,787    59,310
4300P                  50     5,830        50     6,836        50     6,711       200     7,345     1,150     8,958     2,550    12,850       -         -       7,150    19,203    10,900    23,143    14,650    26,230

4350C              49,502    49,502    49,502    49,502    49,526    49,541    49,610    49,671    50,244    50,532    51,162    51,706    52,166    52,956       -         -         -         -         -         -  
4350P                  50     6,465        50     7,366        50     7,228       250     7,972     1,300     9,544     2,800    13,476     4,150    16,252       -         -         -         -         -         -  

4400C              49,502    49,502    49,502    49,502    49,522    49,547    49,610    49,679    50,270    50,570    51,212    51,770    52,246    53,041    53,595    54,595    55,860    57,168    58,063    59,594
4400P                  50     7,147        50     7,936        50     7,780       300     8,593     1,450    10,121     3,050    14,094     4,450    16,864     8,050    20,399    12,000    24,296    15,950    27,351

4450C              49,502    49,502    49,502    49,502    49,521    49,547    49,605    49,686    50,292    50,611    51,259    51,834    52,331    53,136       -         -         -         -         -         -  
4450P                  50     7,876        50     8,542        50     8,371       350     9,219     1,650    10,776     3,350    14,757     4,850    17,550       -         -         -         -         -         -  

4500C              49,502    49,502    49,502    49,502    49,519    49,547    49,594    49,690    50,303    50,639    51,294    51,891    52,400    53,221    53,714    54,762    56,050    57,392    58,304    59,859
4500P                  50     8,650        50     9,187        50     9,000       400     9,855     1,800    11,338     3,650    15,408     5,250    18,222     9,000    21,593    13,200    25,456    17,300    28,462

4550C              49,502    49,502    49,502    49,502    49,499    49,547    49,581    49,692    50,304    50,670    51,315    51,941    52,456    53,298       -         -         -         -         -         -  
4550P                  50     9,468        50     9,871       100     9,929       450    10,501     2,000    11,975     3,950    16,051     5,650    18,882       -         -         -         -         -         -  

4600C              49,502    49,502    49,502    49,502    49,469    49,542    49,546    49,692    50,293    50,698    51,326    51,989    52,499    53,368    53,794    54,913    56,197    57,595    58,512    60,108
4600P                  50    10,323        50    10,594       150    10,773       550    11,225     2,250    12,672     4,300    16,728     6,050    19,533    10,050    22,804    14,450    26,606    18,750    29,569

4650C              49,502    49,502    49,502    49,502    49,462    49,542    49,519    49,691    50,272    50,715    51,323    52,030    52,529    53,435       -         -         -         -         -         -  
4650P                  50    11,213        50    11,355       200    11,585       600    11,894     2,450    13,290     4,650    17,396     6,500    20,206       -         -         -         -         -         -  

4700C              49,502    49,502    49,502    49,502    49,420    49,534    49,466    49,684    50,235    50,731    51,303    52,066    52,545    53,499    53,826    55,040    56,304    57,780    58,676    60,334
4700P                  50    12,132        50    12,152       300    12,464       750    12,664     2,800    14,083     5,200    18,195     7,000    20,895    11,150    24,006    15,800    27,757    20,200    30,657

4750C              49,502    49,502    49,502    49,502    49,368    49,523    49,377    49,668    50,176    50,740    51,267    52,096    52,545    53,552       -         -         -         -         -         -  
4750P                  50    13,075        50    12,984       350    13,254       850    13,390     3,050    14,743     5,600    18,872     7,500    21,573       -         -         -         -         -         -  

4800C              49,502    49,502    49,502    49,502    49,261    49,499    49,299    49,654    50,111    50,743    51,215    52,117    52,528    53,599    53,807    55,144    56,364    57,941    58,801    60,541
4800P                  50    14,036        50    13,849       400    14,055     1,000    14,151     3,350    15,447     6,050    19,570     8,000    22,241    12,300    25,202    17,200    28,892    21,750    31,737

4850C              49,502    49,502    49,349    49,473    49,186    49,485    49,180    49,628    50,010    50,738    51,143    52,133    52,492    53,638       -         -         -         -         -         -  
4850P                  50    15,011        50    14,743       500    14,901     1,150    14,910     3,700    16,190     6,500    20,257     8,550    22,921       -         -         -         -         -         -  

4900C              49,502    49,502    49,332    49,473    49,049    49,453    49,045    49,598    49,902    50,727    51,048    52,139    52,437    53,670    53,733    55,224    56,373    58,079    58,883    60,729
4900P                  50    15,995        50    15,662       550    15,721     1,300    15,674     4,050    16,917     7,000    20,960     9,100    23,590    13,550    26,400    18,650    30,015    23,400    32,809

4950C              49,502    49,502    49,312    49,472    48,893    49,418    48,858    49,554    49,765    50,707    50,932    52,138    52,363    53,694       -         -         -         -         -         -  
4950P                  50    16,986        50    16,602       650    16,574     1,450    16,444     4,400    17,635     7,500    21,653     9,700    24,268       -         -         -         -         -         -  

5000C              49,502    49,502    49,288    49,472    48,719    49,380    48,685    49,514    49,597    50,678    50,798    52,129    52,270    53,710    53,597    55,278    56,330    58,194    58,919    60,895
5000P                  50    17,981       100    17,581       800    17,438     1,650    17,227     4,800    18,381     7,950    22,317    10,300    24,936    14,900    27,597    20,200    31,128    25,100    33,863

5100C              49,502    49,502    48,997    49,433    48,189    49,257    48,169    49,386    49,182    50,590    50,456    52,084    52,013    53,717       -         -         -         -         -         -  
5100P                  50    19,973       150    19,507     1,050    19,163     2,150    18,804     5,550    19,817     8,950    23,670    11,650    26,286       -         -         -         -         -         -  

5200C              49,502    49,502    48,404    49,352    47,490    49,098    47,478    49,211    48,662    50,466    50,006    51,999    51,671    53,688    53,128    55,305    56,080    58,351    58,844    61,157
5200P                  50    21,968       200    21,451     1,450    20,894     2,700    20,384     6,350    21,264    10,000    25,018    13,050    27,605    17,850    29,956    23,500    33,309    28,174    35,920

5300C              49,502    49,502    47,661    49,265    46,542    48,878    46,596    48,979    48,002    50,293    49,462    51,876    51,239    53,622       -         -         -         -         -         -  
5300P                  50    23,963       350    23,377     1,900    22,619     3,250    21,980     7,250    22,744    11,200    26,387    14,550    28,907       -         -         -         -         -         -  

5400C              46,550    49,502    46,358    49,092    45,330    48,592    45,482    48,676    47,212    50,074    48,804    51,710    50,711    53,517    52,383    55,213    55,595    58,404    58,570    61,330
5400P                  50    25,958       500    25,305     2,400    24,344     3,900    23,578     8,350    24,279    12,550    27,763    16,150    30,185    21,100    32,252    27,150    35,421    30,958    37,907

5500C              41,550    49,502    43,500    48,868    43,802    48,215    44,163    48,308    46,273    49,799    48,039    51,500    50,094    53,375       -         -         -         -         -         -  
5500P                  50    27,953       750    27,198     3,000    26,049     4,800    25,125     9,600    25,824    14,000    29,124    17,800    31,435       -         -         -         -         -         -  

5600C              36,550    49,502    38,850    48,547    41,969    47,740    42,614    47,858    45,201    49,472    47,168    51,246    49,384    53,193    51,345    54,996    54,871    58,351    58,089    61,408
5600P                  50    29,948     1,150    29,032     3,800    27,694     5,800    26,646    10,950    27,354    15,600    30,471    19,500    32,658    24,700    34,470    30,061    37,450    33,728    39,816

5700C              31,550    49,502    34,400    48,048    38,500    47,185    40,845    47,324    43,989    49,084    46,189    50,942    48,586    52,971       -         -         -         -         -         -  
5700P                  50    31,943     1,650    30,826     4,750    29,289     6,950    28,126    12,450    28,871    17,350    31,793    21,300    33,856       -         -         -         -         -         -  

5800C              26,600    49,436    30,100    47,406    34,700    46,484    38,150    46,701    42,649    48,642    45,113    50,595    47,705    52,709    50,014    54,651    53,903    58,188    57,397    61,391
5800P                  50    33,938     2,300    32,562     5,900    30,812     8,300    29,541    14,050    30,361    19,200    33,083    23,250    35,025    28,447    36,598    32,934    39,387    36,463    41,640

5900C              21,650    49,369    26,000    46,576    31,050    45,674    34,650    45,988    41,183    48,138    43,944    50,202    46,745    52,407       -         -         -         -         -         -  
5900P                 150    35,894     3,150    34,218     7,250    32,259     9,750    30,925    15,800    31,821    21,150    34,337    25,350    36,161       -         -         -         -         -         -  

6000C              16,800    49,170    22,200    45,483    27,650    44,718    31,400    45,158    39,604    47,576    42,685    49,761    45,712    52,066    48,397    54,172    52,698    57,916    56,501    61,278
6000P                 300    37,829     4,300    35,754     8,750    33,649    11,450    32,220    17,700    33,243    23,200    35,556    27,550    37,259    31,489    38,617    35,766    41,226    39,145    43,373

6100C              12,250    48,571    18,350    44,362    23,800    43,843    28,300    44,237    37,600    46,947    41,351    49,273    44,610    51,689       -         -         -         -         -         -  
6100P                 600    39,704     5,750    37,170    10,500    34,941    13,250    33,478    19,700    34,623    25,450    36,726    29,900    38,314       -         -         -         -         -         -  

6200C               7,850    47,773    15,150    42,734    20,900    42,574    25,050    43,278    34,600    46,277    39,993    48,733    43,592    51,256    46,510    53,560    51,267    57,533    55,401    61,069
6200P               1,400    41,380     7,450    38,487    12,450    36,157    15,400    34,605    21,950    35,944    27,800    37,853    31,783    39,333    34,478    40,523    38,524    42,960    41,736    45,016

6300C               4,500    45,579    12,400    40,773    18,400    41,136    22,450    42,129    32,050    45,521    38,564    48,157    42,364    50,815       -         -         -         -         -         -  
6300P               2,950    43,517     9,650    39,604    14,850    37,193    17,800    35,985    24,600    37,166    30,400    38,914    33,442    40,305       -         -         -         -         -         -  

6400C               2,350    42,238    10,050    39,645    16,100    39,602    20,200    40,876    29,750    44,707    36,500    47,540    41,135    50,333    44,388    52,815    49,628    57,041    54,108    60,765
6400P               5,750    46,443    12,300    40,542    17,600    38,089    20,450    37,491    27,250    38,337    32,394    39,937    35,062    41,233    37,392    42,296    41,176    44,582    44,223    46,565

6500C               1,150    40,721     8,200    38,390    14,100    37,972    18,050    39,564    27,550    43,850    34,300    46,886    39,882    49,820       -         -         -         -         -         -  
6500P               9,550    48,039    15,450    41,280    20,550    39,216    23,400    38,849    30,050    39,435    34,143    40,888    36,641    42,111       -         -         -         -         -         -  

6600C                 600    38,946     6,600    37,037    12,250    36,282    16,200    38,193    25,550    42,948    32,250    46,197    38,701    49,285    42,057    51,941    47,794    56,442    52,634    60,367
6600P              13,950    48,837    18,900    42,669    23,450    40,732    26,000    40,279    32,563    40,473    35,814    41,803    38,198    42,826    40,168    43,941    43,691    46,097    46,587    48,015

6700C                 250    37,091     5,200    35,606    10,750    34,550    14,500    36,783    23,700    42,013    30,300    45,478    37,050    48,717       -         -         -         -         -         -  
6700P              18,700    49,170    22,600    44,009    27,200    41,795    29,950    41,170    34,427    41,438    37,423    42,649    39,619    43,596       -         -         -         -         -         -  

6800C                 150    35,135     4,300    33,985     9,350    32,799    12,950    35,344    22,000    41,051    28,450    44,729    35,150    48,124    39,757    50,973    45,964    55,768    51,143    59,901
6800P              23,550    49,369    26,550    45,100    30,800    42,872    33,450    42,168    36,198    42,304    38,922    43,279    40,967    44,322    42,752    45,358    46,019    47,401    48,771    49,264

6900C                 100    33,160     3,500    32,334     8,150    31,262    11,650    33,909    20,400    40,066    26,750    43,959    33,350    47,507       -         -         -         -         -         -  
6900P              28,500    49,436    30,700    45,984    34,550    43,828    35,612    43,085    37,825    43,016    40,316    43,993    42,240    45,003       -         -         -         -         -         -  

7000C                  50    31,185     2,800    30,659     7,100    29,859    10,400    32,457    18,950    39,070    25,350    43,191    31,650    46,871    36,450    49,920    44,073    55,018    49,583    59,369
7000P              33,500    49,436    35,000    46,710    37,247    44,638    37,513    43,879    39,350    43,767    41,622    44,668    43,440    45,648    45,063    46,619    48,110    48,582    50,740    50,400

7100C                  50    29,190     2,250    28,944     6,200    28,442     9,300    31,018    17,700    38,080    23,850    42,389    30,050    46,218       -         -         -         -         -         -  
7100P              38,450    49,502    39,450    47,284    39,211    45,360    39,236    44,596    40,745    44,432    42,826    45,281    44,561    46,249       -         -         -         -         -         -  

7200C                  50    27,195     1,800    27,217     5,400    27,026     8,350    29,612    16,400    37,059    22,450    41,577    28,500    45,544    33,300    48,796    42,150    54,202    47,970    58,775
7200P              43,450    49,502    41,950    47,704    40,924    45,971    40,784    45,238    42,030    45,055    43,941    45,857    45,600    46,808    47,093    47,736    49,965    49,643    52,503    51,435

7300C                  50    25,200     1,500    25,485     4,750    25,619     7,450    28,207    15,150    36,020    21,150    40,756    27,100    44,866       -         -         -         -         -         -  
7300P              48,450    49,502    43,629    48,066    42,411    46,498    42,159    45,809    43,198    45,621    44,961    46,386    46,567    47,333       -         -         -         -         -         -  

7400C                  50    23,207     1,200    23,781     4,150    24,236     6,700    26,867    14,200    35,044    19,900    39,923    25,000    44,042    30,450    47,617    40,000    53,338    46,339    58,131
7400P              49,502    49,502    45,013    48,372    43,678    46,946    43,338    46,287    44,265    46,148    45,899    46,879    47,453    47,818    48,846    48,716    51,584    50,585    54,060    52,366

7500C                  50    21,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    19,245       -         -         -         -       5,400    24,281       -         -      17,650    38,250       -         -      27,850    46,395    37,250    52,420       -         -  
7600P              49,502    49,502       -         -         -         -      45,293    47,116       -         -      47,500    47,733       -         -      50,336    49,573    52,993    51,433       -         -  

7700C                  50    17,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    15,438       -         -         -         -       4,300    21,806       -         -      15,650    36,571       -         -      25,450    45,133    34,750    51,471       -         -  
7800P              49,502    49,502       -         -         -         -      46,717    47,741       -         -      48,807    48,465       -         -      51,589    50,323    54,193    52,178       -         -  

7900C                  50    13,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    12,016       -         -         -         -       3,500    19,608       -         -      13,950    34,931       -         -      23,300    43,856    32,400    50,484       -         -  
8000P              49,502    49,502       -         -         -         -      47,748    48,224       -         -      49,820    49,059       -         -      52,610    50,964    55,210    52,842       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -      12,400    33,296       -         -      21,300    42,553    30,300    49,487       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      50,614    49,562       -         -      53,442    51,521    56,043    53,414       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -      11,050    31,707       -         -      19,550    41,268    28,300    48,463       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      51,205    49,970       -         -      54,081    51,984    56,733    53,920       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       9,850    30,156       -         -      17,900    39,965    26,450    47,429       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      51,631    50,301       -         -      54,577    52,382    57,284    54,362       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       8,800    28,664       -         -      16,450    38,693    24,800    46,406       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      51,916    50,557       -         -      54,932    52,706    57,704    54,733       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       7,850    27,206       -         -      15,100    37,420    23,200    45,359       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      52,105    50,768       -         -      55,179    52,977    58,029    55,062       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       7,050    25,843       -         -      13,850    36,157    21,800    44,344       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      52,203    50,927       -         -      55,331    53,200    58,251    55,329       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       6,150    24,341       -         -      12,750    34,937    20,450    43,316       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      52,239    51,045       -         -      55,401    53,371    58,400    55,560       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       5,550    23,111       -         -      11,750    33,746    19,200    42,299       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      52,227    51,129       -         -      55,406    53,504    58,478    55,753       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       4,950    21,859       -         -      10,850    32,591    18,050    41,296       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      52,175    51,191       -         -      55,361    53,602    58,500    55,907       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       4,500    20,777       -         -      10,000    31,446    17,000    40,317       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      52,105    51,226       -         -      55,272    53,673    58,473    56,031       -         -  



Back to Top



SAN (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



SHL (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



SIR (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659



Back to Top



SIU (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



SMC (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806



Back to Top



SNO (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480



Back to Top



SUN (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     647       647       647       647



Back to Top



SWA (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



TCH (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



TRF (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024



Back to Top



TRP (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



TWA (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                     776       776



Back to Top



TWN (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



TWP (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325



Back to Top



TWR (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     776       776       776       776       776       776       776       776       776       776



Back to Top



UCN (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835



Back to Top



UIN (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365       365       365       365       365       365       365



Back to Top



VHS (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511              
                      L         S         L         S         L         S  
F                  28,302    28,302    28,302    28,302    28,302    28,302



Back to Top



WEB (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                   1,122     1,122     1,122     1,122



Back to Top



WHL (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



YZC (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



ZAO (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



ZJM (Applicable Date: 18/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618



Back to Top