Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



AAC (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392



Back to Top



ABC (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



ACC (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



AIA (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ALB (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369



Back to Top



ALC (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ALH (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



AMC (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



BCL (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     295       295       295       295       295       295       295       295       295       295



Back to Top



BCM (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



BEA (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     211       211       211       211       211       211       211       211       211       211



Back to Top



BIU (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



BLI (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



BOC (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



BUD (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582



Back to Top



BYA (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                  18,074    18,074    18,074    18,074



Back to Top



BYD (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



BYE (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



CAU (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CCB (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



CCC (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707       707       707



Back to Top



CCE (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     933       933       933       933       933       933       933       933       933       933



Back to Top



CDA (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



CEU (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHH (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  22,929    22,929    22,929    22,929    22,929    22,929    22,929    22,929



Back to Top



CHI (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



CHN (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



CHT (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



CHU (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CIN (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



CIT (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     811       811       811       811       811       811       811       811       811       811



Back to Top



CJP (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,866    10,866    10,866    10,866    10,866    10,866    10,866    10,866



Back to Top



CKH (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CLI (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CLP (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CNC (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



COG (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     413       413       413       413



Back to Top



COL (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



COS (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CPC (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CPI (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CSA (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



CSE (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CTB (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682



Back to Top



CTC (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CTS (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CUS (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231

6.25C                 -         -         -         -      14,231    14,231       -         -      14,231    14,231    14,270    14,462       -         -         -         -         -         -         -         -  
6.25P                 -         -         -         -          10       711       -         -          10       711        30       990       -         -         -         -         -         -         -         -  

6.30C                 -         -         -         -      14,231    14,231       -         -      14,244    14,314    14,297    14,539       -         -         -         -         -         -         -         -  
6.30P                 -         -         -         -          10       711       -         -          10       711        50     1,306       -         -         -         -         -         -         -         -  

6.35C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,322    14,336    14,633    14,611    15,181    16,163    16,539    16,855    17,222    17,437    17,822
6.35P                  10       711        10       711        10       711        10       711        10       711        80     1,689       300     3,209     2,440     6,845     3,600     8,299     4,570     9,356

6.40C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,257    14,367    14,399    14,753    14,774    15,377    16,432    16,724    17,129    17,404    17,719    18,005
6.40P                  10       711        10       711        10       711        10       711        20       841       130     2,177       440     3,896     3,050     7,622     4,360     9,070     5,430    10,111

6.45C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,270    14,409    14,486    14,888    14,982    15,584    16,680    16,887    17,371    17,559    17,964    18,163
6.45P                  10       711        10       711        10       711        10       711        30     1,095       200     2,739       630     4,665     3,770     8,416     5,240     9,849     6,410    10,868

6.50C              14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,297    14,309    14,489    14,616    15,046    15,241    15,801    16,893    17,022    17,566    17,683    18,158    18,287
6.50P                  10       711        10       711        10       711        10       711        60     1,550       310     3,427       890     5,523     4,620     9,226     6,250    10,628     7,510    11,616

6.55C              14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,304    14,358    14,572    14,792    15,217    15,553    16,019    17,049    17,122    17,696    17,770    18,288    18,375
6.55P                  10       711        10       711        10       711        10       756       100     2,053       470     4,225     1,250     6,475     5,600    10,034     7,400    11,398     8,760    12,354

6.60C              14,231    14,231    14,231    14,231    14,231    14,231    14,257    14,341    14,431    14,667    15,018    15,397    15,878    16,216    17,131    17,180    17,746    17,812    18,340    18,419
6.60P                  10       711        10       711        10       711        20     1,106       160     2,662       700     5,135     1,710     7,479     6,740    10,838     8,686    12,150     9,763    13,067

6.65C              14,231    14,231    14,231    14,231    14,244    14,281    14,296    14,406    14,554    14,788    15,289    15,571    16,192    16,385    17,119    17,188    17,702    17,804    18,303    18,417
6.65P                  10       711        10       739        10       823        50     1,695       270     3,468     1,030     6,157     2,320     8,546     8,040    11,624     9,723    12,878    10,776    13,754

6.70C              14,231    14,231    14,231    14,231    14,244    14,286    14,344    14,469    14,719    14,910    15,564    15,720    16,424    16,499    16,998    17,141    17,552    17,744    18,166    18,365
6.70P                  10       901        10     1,062        10     1,179        90     2,340       440     4,422     1,490     7,276     3,100     9,643     9,236    12,383    10,771    13,572    11,787    14,407

6.75C              14,231    14,231    14,231    14,231    14,269    14,328    14,423    14,542    14,918    15,025    15,771    15,817    16,485    16,539    16,755    17,033    17,286    17,626    17,923    18,259
6.75P                  10     1,337        10     1,578        30     1,981       160     3,181       710     5,548     2,110     8,460     4,090    10,747    10,322    13,103    11,806    14,227    12,775    15,021

6.80C              14,231    14,231    14,244    14,262    14,317    14,374    14,552    14,620    15,080    15,100    15,784    15,837    16,279    16,482    16,380    16,860    16,900    17,449    17,570    18,099
6.80P                  10     2,042        10     2,404        70     3,036       300     4,306     1,120     6,821     2,950     9,687     5,310    11,822    11,400    13,780    12,809    14,833    13,724    15,588

6.85C              14,231    14,231    14,276    14,285    14,406    14,423    14,671    14,672    15,042    15,098    15,445    15,741    15,713    16,305    15,873    16,621    16,396    17,210    17,110    17,881
6.85P                  10     3,153        40     3,818       170     4,398       560     5,703     1,720     8,204     4,050    10,909     6,800    12,842    12,442    14,402    13,761    15,388    14,618    16,106

6.90C              14,231    14,231    14,302    14,294    14,419    14,430    14,526    14,641    14,518    14,963    14,600    15,497    14,740    15,991    15,239    16,312    15,779    16,908    16,543    17,607
6.90P                  10     4,752       100     5,474       380     5,971     1,000     7,313     2,600     9,655     5,450    12,077     8,580    13,772    13,421    14,965    14,639    15,886    15,439    16,571

6.95C              14,231    14,231    13,860    14,248    13,100    14,317    12,550    14,441    12,390    14,631    12,530    15,070    12,970    15,525    14,485    15,934    15,056    16,546    15,878    17,278
6.95P                  10     6,680       270     7,300       810     7,644     1,740     9,081     3,840    11,089     7,210    13,144    10,680    14,588    14,316    15,463    15,428    16,324    16,176    16,982

7.00C              10,380    14,205     9,300    14,006     8,930    13,929     8,730    13,951     9,080    14,038     9,680    14,441    10,750    14,897    13,677    15,495    14,296    16,131    15,177    16,900
7.00P                  30     8,666       710     9,099     1,640     9,478     2,920    10,862     5,530    12,410     9,360    14,063    13,440    15,243    15,104    15,880    16,110    16,684    16,811    17,320

7.05C               5,600    13,963     5,300    13,280     5,410    13,055     5,540    13,032     6,280    13,132     7,540    13,601     8,850    14,153    12,830    15,011    13,503    15,678    14,442    16,485
7.05P                 250    10,573     1,710    10,693     3,120    11,517     4,730    12,462     7,730    13,522    12,220    14,765    14,776    15,737    15,752    16,223    16,660    16,980    17,325    17,599

7.10C               1,770    12,597     2,310    11,656     3,170    11,475     3,420    11,596     4,410    11,926     5,780    12,616     7,240    13,319    11,967    14,490    12,694    15,191    13,689    16,041
7.10P               1,420    12,176     3,720    12,700     5,880    12,994     7,610    13,596    10,860    14,284    14,422    15,261    15,709    16,086    16,263    16,498    17,090    17,216    17,728    17,822

7.15C                 290    10,836       900     9,891     1,760     9,545     1,990     9,867     3,030    10,565     4,370    11,529     5,890    12,424    11,105    13,941    11,890    14,681    12,932    15,571
7.15P               4,940    13,909     7,310    13,816     9,470    13,842    11,180    14,262    14,094    14,752    15,365    15,574    16,273    16,308    16,648    16,712    17,409    17,397    18,030    17,996

7.20C                  30     8,945       290     8,146       930     7,563     1,090     8,038     2,040     9,149     3,270    10,391     4,770    11,495    10,263    13,371    11,096    14,153    12,181    15,086
7.20P               9,680    14,204    11,700    14,213    13,640    14,250    14,419    14,571    14,941    14,990    15,799    15,735    16,533    16,424    16,924    16,871    17,634    17,532    18,243    18,125

7.25C                  10     6,959        90     6,272       480     5,898       570     6,300     1,340     7,752     2,410     9,238     3,860    10,561     9,448    12,789    10,328    13,613    11,448    14,587
7.25P              14,231    14,231    14,308    14,289    14,409    14,398    14,700    14,651    15,144    15,068    15,868    15,777    16,567    16,457    17,105    16,982    17,775    17,622    18,379    18,214

7.30C                  10     5,022        20     4,450       240     4,430       290     4,786       870     6,453     1,760     8,114     3,100     9,631     8,676    12,205     9,589    13,068    10,738    14,082
7.30P              14,231    14,231    14,257    14,276    14,443    14,419    14,563    14,615    15,034    15,043    15,720    15,735    16,454    16,424    17,204    17,051    17,847    17,677    18,451    18,270

7.35C                  10     3,394        10     2,956       120     3,184       140     3,521       560     5,292     1,270     7,045     2,490     8,735     7,941    11,617     8,888    12,524    10,056    13,572
7.35P              14,231    14,231    14,244    14,262    14,366    14,393    14,409    14,535    14,837    14,962    15,475    15,635    16,257    16,344    17,240    17,085    17,860    17,699    18,469    18,294

7.40C                  10     2,243        10     1,973        60     2,199        60     2,477       360     4,290       910     6,056     2,000     7,884     7,190    11,037     8,224    11,981     9,401    13,063
7.40P              14,231    14,231    14,231    14,231    14,305    14,354    14,309    14,446    14,655    14,860    15,215    15,502    16,022    16,232    17,223    17,089    17,829    17,695    18,441    18,294

7.45C                  10     1,502        10     1,345        30     1,516        30     1,776       230     3,440       650     5,165     1,600     7,078     6,440    10,468     7,603    11,448     8,788    12,561
7.45P              14,231    14,231    14,231    14,231    14,269    14,320    14,270    14,383    14,515    14,752    14,982    15,356    15,776    16,099    17,167    17,067    17,763    17,669    18,381    18,271

7.50C                  10     1,036        10       946        20     1,133        10     1,141       140     2,701       460     4,366     1,280     6,328     5,770     9,911     6,940    10,923     8,202    12,063
7.50P              14,231    14,231    14,231    14,231    14,256    14,300    14,244    14,321    14,410    14,647    14,786    15,207    15,542    15,956    17,079    17,027    17,669    17,623    18,292    18,231

7.55C                  10       738        10       711        10       776        10       956        90     2,137       320     3,652     1,030     5,648     5,180     9,373     6,320    10,415     7,652    11,574
7.55P              14,231    14,231    14,231    14,231    14,244    14,277    14,244    14,312    14,348    14,563    14,630    15,060    15,334    15,809    16,970    16,970    17,554    17,563    18,182    18,175

7.60C                  10       711        10       711        10       711        10       812        60     1,699       230     3,068       830     5,028     4,650     8,853     5,750     9,915     7,142    11,100
7.60P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,309    14,497    14,523    14,935    15,152    15,667    16,848    16,900    17,425    17,492    18,057    18,106

7.65C                  10       711        10       711        10       711        10       711        40     1,347       160     2,541       660     4,446     4,180     8,353     5,250     9,439     6,590    10,636
7.65P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,284    14,441    14,437    14,817    14,987    15,522    16,715    16,821    17,290    17,411    17,921    18,029

7.70C                  10       711        10       711        10       711        10       711        20       970       110     2,089       530     3,934     3,760     7,874     4,790     8,976     6,090    10,190
7.70P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,257    14,377    14,374    14,712    14,853    15,389    16,578    16,735    17,147    17,321    17,780    17,944

7.75C                  10       711        10       711        10       711        10       711        10       711        80     1,742       430     3,484     3,390     7,420     4,380     8,533     5,620     9,751
7.75P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,330    14,336    14,632    14,744    15,269    16,440    16,644    17,004    17,228    17,633    17,851

7.80C                  10       711        10       711        10       711        10       711        10       711        50     1,377       340     3,053     3,060     6,987     4,010     8,109     5,200     9,332
7.80P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,324    14,297    14,543    14,644    15,148    16,304    16,550    16,860    17,133    17,486    17,755

7.85C                  10       711        10       711        10       711        10       711        10       711        40     1,179       280     2,709     2,760     6,572     3,670     7,699     4,820     8,932
7.85P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,317    14,284    14,500    14,575    15,052    16,170    16,454    16,718    17,033    17,341    17,657

7.90C                  10       711        10       711        10       711       -         -          10       711        30       986       230     2,399     2,500     6,187     3,370     7,313     4,470     8,543
7.90P              14,231    14,231    14,231    14,231    14,231    14,231       -         -      14,231    14,231    14,270    14,455    14,516    14,963    16,043    16,359    16,581    16,933    17,196    17,556

7.95C                  10       711        10       711        10       711       -         -          10       711        20       791       180     2,082     2,260     5,816     3,100     6,947       -         -  
7.95P              14,231    14,231    14,231    14,231    14,231    14,231       -         -      14,231    14,231    14,257    14,409    14,457    14,869    15,918    16,263    16,450    16,835       -         -  

8.00C                 -         -         -         -          10       711       -         -          10       711        10       711       150     1,850     2,050     5,468       -         -         -         -  
8.00P                 -         -         -         -      14,231    14,231       -         -      14,231    14,231    14,244    14,353    14,419    14,800    15,803    16,170       -         -         -         -  

8.05C                 -         -         -         -          10       711       -         -          10       711        10       711       120     1,614     1,870     5,151       -         -         -         -  
8.05P                 -         -         -         -      14,231    14,231       -         -      14,231    14,231    14,244    14,346    14,383    14,729    15,696    16,081       -         -         -         -  

8.10C                 -         -         -         -          10       711       -         -          10       711        10       711       100     1,431     1,700     4,843       -         -         -         -  
8.10P                 -         -         -         -      14,231    14,231       -         -      14,231    14,231    14,244    14,341    14,358    14,673    15,594    15,991       -         -         -         -  



Back to Top



DHH (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



EMN (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EVG (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     168       168       168       168



Back to Top



FEM (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



GAH (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



GDR (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997



Back to Top



GDU (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



GHL (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



GJA (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                  16,079    16,079



Back to Top



GLI (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204



Back to Top



GLX (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



GWM (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625



Back to Top



HB1 (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



HB3 (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



HCF (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869



Back to Top



HDO (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950



Back to Top



HEH (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



HGT (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329



Back to Top



HHI (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250926              250929              251003              251030              251127              251230              260129              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944

3900C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,647    51,250    52,394    53,274       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       2,600     6,145     5,675     9,856       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,776    51,392    52,602    53,491       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       2,850     6,580     6,102    10,424       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,003    49,132       -         -      50,937    51,565    52,807    53,702       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       3,200     7,104     6,528    10,991       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,003    49,139       -         -      51,078    51,717    53,035    53,931       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       3,500     7,581     7,021    11,606       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,003    49,146       -         -      51,232    51,879    53,243    54,142       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       3,850     8,098     7,479    12,194       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,005    49,152       -         -      51,397    52,049    53,459    54,361       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       4,250     8,651     7,969    12,805       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,058    49,256       -         -      51,557    52,215    53,681    54,581       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       4,650     9,202     8,488    13,434       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,059    49,267       -         -      51,713    52,375    53,896    54,797    56,110    57,138       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -       5,050     9,748     9,006    14,062    12,790    17,643       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,111    49,354       -         -      51,877    52,542    54,116    55,014    56,362    57,386       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         150     2,447       -         -       5,500    10,328     9,554    14,707    13,407    18,306       -         -  

4750C                 -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,160    49,433       -         -      52,048    52,714    54,329    55,225    56,608    57,630       -         -  
4800P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         200     2,447       -         -       5,982    10,937    10,101    15,349    14,023    18,967       -         -  

4850C                 -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,208    49,506       -         -      52,213    52,879    54,544    55,438    56,862    57,877       -         -  
4900P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         250     2,447       -         -       6,429    11,543    10,674    16,007    14,681    19,649       -         -  

4950C                 -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,998    49,079       -         -      49,255    49,577       -         -      52,371    53,040    54,761    55,651    57,102    58,113       -         -  
5000P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         300     2,750       -         -       6,876    12,145    11,274    16,679    15,317    20,317       -         -  

5100C                 -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,999    49,088       -         -      49,422    49,793       -         -      52,698    53,366    55,171    56,056    57,575    58,581       -         -  
5200P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         500     3,698       -         -       7,873    13,426    12,470    18,016    16,647    21,679       -         -  

5300C                 -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -         -         -      49,049    49,164       -         -      49,609    50,013    50,809    51,449    53,013    53,681    55,570    56,453    58,029    59,032       -         -  
5400P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         -         -         100     2,447       -         -         750     4,717     2,750     8,929     8,934    14,744    13,738    19,387    18,012    23,048       -         -  

5500C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -         -         -      49,094    49,231       -         -      49,808    50,234    51,147    51,780    53,310    53,982    55,941    56,825    58,458    59,462       -         -  
5600P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         -         -         150     2,447       -         -       1,050     5,805     3,500    10,328    10,058    16,095    15,029    20,761    19,408    24,425       -         -  

5700C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -      49,029    49,084    49,172    49,332       -         -      50,037    50,472    51,490    52,110    53,588    54,269    56,294    57,187    58,860    59,873       -         -  
5800P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -          50     2,447       250     2,838       -         -       1,450     7,054     4,400    11,827    11,269    17,496    16,404    22,172    20,835    25,805       -         -  

5900C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -      49,031    49,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         100     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -      49,062    49,123    49,300    49,473       -         -      50,299    50,730    51,822    52,427    53,835    54,535    56,612    57,521    59,227    60,259       -         -  
6000P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         150     2,447       450     3,943       -         -       2,000     8,498     5,500    13,438    12,535    18,920    17,798    23,582    22,274    27,185       -         -  

6100C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -      49,090    49,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         200     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -      49,114    49,180    49,408    49,586       -         -      50,563    50,985    52,126    52,722    54,049    54,777    56,897    57,833    59,565    60,626       -         -  
6200P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         250     2,812       650     4,975       -         -       2,700    10,084     6,750    15,099    13,881    20,379    19,247    25,010    23,768    28,575       -         -  

6300C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -      49,136    49,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         300     3,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      48,944    48,944       -         -         -         -         -         -      48,967    48,974       -         -      49,171    49,241    49,546    49,726       -         -      50,809    51,223    52,395    52,992    54,221    54,994    57,139    58,118    59,861    60,964       -         -  
6400P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         400     3,761     1,000     6,364       -         -       3,550    11,770     8,200    16,825    15,297    21,866    20,732    26,441    25,270    29,959       -         -  

6500C                 -         -      48,944    48,944       -         -         -         -         -         -      48,967    48,974       -         -      49,199    49,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         500     4,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      48,944    48,944       -         -         -         -         -         -      48,969    48,975       -         -      49,221    49,296    49,666    49,849       -         -      51,018    51,437    52,609    53,230    54,342    55,180    57,337    58,375    60,117    61,275    62,664    63,879
6600P                 -         -          50     2,516       -         -         -         -         -         -          50     2,750       -         -         600     4,853     1,450     7,888       -         -       4,600    13,577     9,850    18,596    16,781    23,376    22,261    27,883    26,792    31,340    30,297    34,038

6700C                 -         -      48,944    48,944       -         -         -         -         -         -      48,973    48,982       -         -      49,241    49,324    49,716    49,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     2,904       -         -         -         -         -         -          50     3,112       -         -         750     5,532     1,750     8,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,971    48,982       -         -      49,253    49,344    49,753    49,958       -         -      51,167    51,618    52,751    53,424    54,404    55,330    57,483    58,599    60,326    61,557    62,935    64,217
6800P                 -         -          50     3,360       -         -          50     3,708       -         -         100     3,974       -         -         900     6,199     2,100     9,675       -         -       5,900    15,505    11,700    20,395    18,307    24,890    23,820    29,323    28,332    32,718    31,829    35,384

6900C                 -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,966    48,983       -         -      49,253    49,360    49,769    49,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -          50     3,895       -         -          50     4,229       -         -         150     4,765       -         -       1,100     6,973     2,450    10,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -      48,944    48,944       -         -      48,944    48,944    48,932    48,942    48,953    48,979       -         -      49,235    49,369    49,764    50,026       -         -      51,222    51,746    52,806    53,571    54,403    55,442    57,573    58,789    60,487    61,807    63,163    64,526
7000P                 -         -          50     4,522       -         -          50     4,833        50     4,736       200     5,559       -         -       1,350     7,832     2,900    11,573       -         -       7,400    17,476    13,700    22,193    19,908    26,425    25,416    30,764    29,899    34,089    33,373    36,721

7100C                 -         -      48,944    48,944       -         -      48,944    48,944    48,929    48,941    48,933    48,974       -         -      49,199    49,368    49,732    50,041    50,368    50,847       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -          50     5,253       -         -          50     5,532        50     5,413       250     6,384       -         -       1,600     8,674     3,350    12,551     5,850    16,144       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -      48,944    48,944       -         -      48,944    48,944    48,886    48,926    48,882    48,958       -         -      49,127    49,354    49,666    50,041    50,291    50,851    51,161    51,812    52,759    53,660    54,327    55,512    57,600    58,942    60,592    62,025    63,339    64,805
7200P                 -         -          50     6,106       -         -          50     6,341       100     6,618       350     7,397       -         -       1,950     9,665     3,900    13,609     6,650    17,230     9,150    19,499    15,450    23,938    21,560    27,965    27,044    32,203    31,470    35,451    34,924    38,048

7300C                 -         -      48,944    48,944       -         -      48,944    48,944    48,830    48,906    48,791    48,925       -         -      49,030    49,327    49,562    50,023    50,178    50,837       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -          50     7,091       -         -          50     7,271       150     7,761       500     8,522       -         -       2,300    10,632     4,500    14,687     7,450    18,288       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,944    48,944       -         -      48,944    48,944    48,763    48,885    48,707    48,897       -         -      48,894    49,283    49,410    49,984    50,015    50,800    50,962    51,810    52,597    53,688    54,170    55,538    57,561    59,057    60,640    62,209    63,464    65,051
7400P                  50     7,820        50     8,224       -         -          50     8,333       200     8,928       600     9,562       -         -       2,700    11,650     5,200    15,819     8,400    19,402    11,150    21,549    17,256    25,719    23,255    29,507    28,689    33,631    33,058    36,803    36,476    39,364

7500C              48,944    48,944    48,944    48,944    48,944    48,944    48,809    48,909    48,679    48,861    48,537    48,838       -         -      48,701    49,216    49,211    49,924    49,807    50,740       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     9,182        50     9,512        50     9,552        50     9,542       300    10,274       800    10,782       -         -       3,200    12,768     5,950    16,956     9,400    20,509       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,944    48,944    48,944    48,944    48,789    48,908    48,514    48,811    48,336    48,769       -         -      48,473    49,132    48,963    49,840    49,553    50,659    50,601    51,725    52,307    53,646    53,923    55,512    57,446    59,129    60,624    62,355    63,535    65,265
7600P                  50    10,709        50    10,956        50    10,957        50    10,902       350    11,541     1,050    12,056       -         -       3,700    13,862     6,750    18,099    10,450    21,612    13,500    23,634    19,178    27,517    24,989    31,043    30,347    35,049    34,653    38,143    38,036    40,666

7700C              48,944    48,944    48,944    48,944    48,944    48,944    48,763    48,906    48,318    48,756    48,026    48,662       -         -      48,175    49,021    48,644    49,724    49,244    50,550       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    12,384        50    12,551        50    12,513       100    12,603       500    13,024     1,300    13,342       -         -       4,300    15,034     7,700    19,299    11,600    22,725       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,944    48,944    48,944    48,944    48,944    48,944    48,551    48,865    47,953    48,647    47,669    48,541       -         -      47,801    48,877    48,280    49,586    48,877    50,414    50,066    51,552    51,880    53,533    53,580    55,435    57,253    59,155    60,542    62,463    63,544    65,445
7800P                  50    14,187        50    14,281        50    14,208       150    14,289       650    14,523     1,650    14,701       -         -       5,000    16,263     8,650    20,468    12,850    23,844    16,100    25,696    21,282    29,343    26,756    32,571    32,035    36,457    36,251    39,469    39,592    41,954

7900C              48,944    48,944    48,944    48,944    48,944    48,944    48,300    48,822    47,534    48,529    47,185    48,374       -         -      47,362    48,705    47,837    49,413    48,453    50,250       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    16,081        50    16,119        50    16,018       200    16,019       850    16,086     2,050    16,091       -         -       5,950    17,627    10,050    21,785    14,200    24,962       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,944    48,944    48,944    48,944    48,944    48,944    47,832    48,736    46,983    48,377    46,600    48,176       -         -      46,838    48,498    47,334    49,211    47,977    50,058    49,341    51,282    51,308    53,343    53,129    55,300    56,974    59,135    60,388    62,531    63,491    65,587
8000P                  50    18,032        50    18,037        50    17,915       250    17,808     1,150    17,704     2,550    17,513       -         -       6,800    18,887    11,250    22,979    15,600    26,064    18,681    27,743    23,445    31,141    28,573    34,090    33,727    37,847    37,855    40,776    41,147    43,226

8100C              48,944    48,944    48,944    48,944    48,944    48,944    47,284    48,646    46,226    48,160    45,871    47,925       -         -      46,226    48,251    46,750    48,970    47,439    49,836       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    20,013        50    20,000        50    19,867       400    19,660     1,500    19,338     3,100    18,949       -         -       7,700    20,152    12,500    24,160    17,100    27,159       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              48,944    48,944    48,944    48,944    48,944    48,944    46,342    48,467    45,315    47,903    44,993    47,617       -         -      45,540    47,971    46,104    48,699    46,845    49,583    48,426    50,912    50,589    53,073    52,565    55,105    56,604    59,066    60,159    62,556    63,370    65,691
8200P                  50    22,004        50    21,987        50    21,849       550    21,518     1,950    20,980     3,750    20,399       -         -       8,650    21,423    13,650    25,299    18,697    28,243    21,084    29,744    25,659    32,905    30,397    35,590    35,428    39,219    39,451    42,067    42,698    44,480

8300C              48,944    48,944    48,944    48,944    48,944    48,944    45,266    48,282    44,134    47,551    43,964    47,253       -         -      44,746    47,641    45,387    48,392    46,192    49,299       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    23,999        50    23,979        50    23,840       800    23,370     2,450    22,628     4,500    21,851       -         -       9,650    22,701    14,950    26,456    19,996    29,314       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              45,200    48,944    45,250    48,944    45,650    48,878    43,685    47,966    42,786    47,152    42,780    46,829       -         -      43,874    47,277    44,593    48,042    45,482    48,983    47,260    50,384    49,715    52,717    51,881    54,845    56,136    58,944    59,848    62,536    63,177    65,756
8400P                  50    25,994        50    25,974        50    25,835     1,100    25,216     3,100    24,259     5,200    23,329       -         -      10,750    24,001    16,450    27,629    21,116    30,335    23,380    31,664    27,887    34,621    32,248    37,067    37,130    40,568    41,046    43,338    44,239    45,716

8500C              40,200    48,944    40,250    48,944    40,650    48,878    41,824    47,596    41,176    46,652    41,421    46,323       -         -      42,896    46,858    43,737    47,660    44,721    48,639       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    27,989        50    27,969       100    27,810     1,550    27,016     3,700    25,913     6,050    24,800       -         -      12,000    25,325    17,800    28,765    22,430    31,376       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              35,200    48,944    35,250    48,944    35,750    48,748    38,250    47,091    39,325    46,049    39,911    45,754       -         -      41,828    46,394    42,811    47,236    43,905    48,261    46,000    49,816    48,703    52,282    51,069    54,518    55,566    58,766    59,452    62,470    62,909    65,779
8600P                  50    29,984        50    29,964       150    29,785     2,100    28,781     4,500    27,525     7,150    26,226       -         -      13,400    26,658    19,450    29,917    23,703    32,396    25,825    33,553    30,112    36,281    34,102    38,516    38,829    41,891    42,633    44,582    45,771    46,929

8700C              30,200    48,944    30,300    48,877    30,850    48,616    33,950    46,448    37,255    45,343    38,242    45,101       -         -      40,667    45,875    41,827    46,780    43,042    47,854       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    31,979       100    31,939       300    31,720     2,650    30,548     5,550    29,060     8,350    27,633       -         -      14,900    27,984    21,177    31,055    25,099    33,400       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              25,250    48,877    25,300    48,877    26,100    48,292    29,650    45,774    33,950    44,621    36,479    44,520       -         -      39,470    45,431    40,779    46,252    42,159    47,350    44,562    49,144    47,546    51,763    50,123    54,119    54,886    58,530    58,965    62,354    62,559    65,757
8800P                 100    33,954       150    33,915       500    33,635     3,500    32,201     6,700    30,566     9,750    28,986       -         -      16,600    29,303    22,676    32,174    26,428    34,379    28,318    35,372    32,325    37,878    35,959    39,930    40,519    43,183    44,202    45,802    47,288    48,120

8900C              20,350    48,744    20,450    48,678    21,450    47,837    25,650    44,839    30,300    43,693    34,470    43,686       -         -      38,104    44,801    39,691    45,724    41,239    46,894       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 150    35,929       300    35,850       850    35,491     4,550    33,776     8,050    31,999    11,250    30,312       -         -      18,450    30,600    24,102    33,263    27,820    35,323       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              15,550    48,478    15,800    48,213    17,050    47,060    22,000    43,613    26,900    42,609    31,500    42,751       -         -      36,668    44,116    38,552    45,156    40,276    46,407    42,964    48,366    46,260    51,161    49,039    53,644    54,092    58,234    58,381    62,188    62,124    65,690
9000P                 300    37,865       550    37,745     1,400    37,266     5,850    35,251     9,650    33,343    12,950    31,576       -         -      20,400    31,866    25,633    34,315    29,108    36,258    30,794    37,100    34,517    39,397    37,799    41,307    42,188    44,444    45,754    46,996    48,785    49,285

9100C              10,750    48,212    11,300    47,548    12,700    46,208    18,650    42,142    23,800    41,360    28,550    41,694       -         -      35,169    43,383    37,370    44,552    39,278    45,894       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 750    39,680     1,150    39,501     2,300    38,902     7,400    36,628    11,400    34,630    14,900    32,756       -         -      22,550    33,097    27,065    35,348    30,455    37,142       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               6,700    46,949     7,350    46,154     9,200    44,283    15,650    40,410    20,900    39,993    25,750    40,559       -         -      33,639    42,589    36,156    43,912    38,214    45,355    41,232    47,488    44,860    50,478    47,813    53,092    53,178    57,873    57,698    61,967    61,598    65,575
9200P               1,650    41,316     2,250    41,057     3,700    40,338     9,350    37,845    13,550    35,762    17,100    33,845       -         -      24,389    34,275    28,560    36,327    31,727    38,024    33,211    38,721    36,644    40,823    39,618    42,641    43,834    45,672    47,282    48,157    50,259    50,421

9300C               3,600    44,422     4,400    43,441     6,300    41,775    13,000    39,342    18,350    38,471    23,150    39,340       -         -      32,076    41,751    34,921    43,239    37,190    44,783       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               3,550    43,956     4,200    43,034     5,800    41,496    11,700    38,902    16,000    36,775    19,500    34,865       -         -      26,068    35,409    30,006    37,275    33,011    38,854       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,750    41,436     2,450    41,176     4,150    40,638    10,750    38,248    16,050    36,847    20,800    38,040       -         -      30,500    40,869    33,679    42,536    36,112    44,189    39,401    46,520    43,363    49,722    46,443    52,460    52,142    57,446    56,910    61,690    60,979    65,410
9400P               6,700    46,417     7,350    45,489     8,700    43,336    14,450    39,800    18,600    37,730    22,150    36,295       -         -      27,722    36,501    31,434    38,172    34,264    39,649    35,525    40,233    38,669    42,157    41,402    43,921    45,447    46,855    48,780    49,285    51,707    51,532

9500C                 800    39,820     1,300    39,640     2,750    39,201     8,850    37,015    13,950    35,512    18,700    36,674       -         -      28,950    39,946    32,453    41,807    35,004    43,570       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              10,550    47,946    11,100    47,149    12,150    45,343    17,500    40,578    21,600    38,527    24,950    37,642       -         -      29,355    37,539    32,820    39,028    35,480    40,402       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 300    38,024       650    37,905     1,750    37,605     7,250    35,665    12,150    34,290    16,650    35,268       -         -      26,850    38,992    31,169    41,054    33,974    42,941    37,495    45,471    41,812    48,901    44,948    51,748    50,997    56,954    56,010    61,355    60,259    65,193
9600P              15,150    48,478    15,400    48,079    16,200    46,584    20,900    41,881    24,750    39,813    28,000    38,870       -         -      30,963    38,500    34,155    39,850    36,652    41,126    37,713    41,623    40,576    43,389    43,135    45,134    47,012    47,979    50,244    50,380    53,122    52,608

9700C                 150    36,089       350    36,029     1,100    35,870     5,900    34,222    10,550    33,006    15,000    33,827       -         -      24,900    38,011    29,915    40,279    32,885    42,288       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              19,950    48,744    20,150    48,412    20,550    47,435    24,600    43,169    28,150    41,046    30,270    39,987       -         -      32,510    39,410    35,445    40,648    37,778    41,813       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    34,134       200    34,094       700    34,034     4,800    32,687     9,150    31,667    13,450    32,369       -         -      23,100    37,008    28,612    39,475    31,784    41,617    35,561    44,354    40,196    48,019    43,319    50,954    49,730    56,394    55,022    60,965    59,454    64,926
9800P              24,850    48,877    25,050    48,545    25,100    48,024    28,500    44,262    31,750    42,135    32,277    40,993       -         -      33,993    40,268    36,686    41,388    38,854    42,464    39,745    42,892    42,349    44,524    44,802    46,287    48,522    49,055    51,650    51,411    54,484    53,628

9900C                  50    32,139       100    32,139       450    32,139     3,950    31,070     7,950    30,280    12,050    30,909       -         -      21,400    35,985    27,399    38,667    30,652    40,921       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              29,800    48,944    29,850    48,811    29,850    48,352    32,850    44,957    33,949    42,860    34,119    41,801       -         -      35,399    41,051    37,781    41,891    39,778    42,900       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    30,144        50    30,164       300    30,204     3,200    29,427     6,900    28,868    10,800    29,456       -         -      19,850    34,955    26,189    37,842    29,547    40,215    33,610    43,177    38,539    47,082    41,567    50,079    48,353    55,769    53,922    60,516    58,549    64,606
10000P             34,800    48,944    34,800    48,877    34,650    48,615    36,833    45,704    35,960    43,707    35,847    42,633       -         -      36,725    41,781    38,862    42,520    40,729    43,477    41,605    44,038    43,977    45,560    46,386    47,370    49,961    50,071    53,004    52,402    55,800    54,612

10100C                 50    28,149        50    28,169       200    28,250     2,600    27,751     6,050    27,432     9,650    28,013       -         -      18,300    33,899    24,700    37,007    28,500    39,510       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             39,800    48,944    39,750    48,944    39,550    48,747    39,010    46,303    37,753    44,415    37,432    43,371       -         -      37,976    42,473    39,885    43,117    41,627    44,021       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    26,154        50    26,174       100    26,296     2,100    26,066     5,200    26,014     8,650    26,606       -         -      16,950    32,852    23,200    36,158    27,435    38,786    31,671    41,953    36,872    46,101    39,707    49,122    46,846    55,068    52,718    60,006    57,543    64,229
10200P             44,800    48,944    44,750    48,944    44,500    48,812    40,878    46,802    39,387    45,068    38,863    44,017       -         -      39,137    43,101    40,844    43,674    42,478    44,537    43,282    45,069    45,458    46,504    47,876    48,380    51,331    51,040    54,293    53,342    57,059    55,552

10300C                 50    24,160        50    24,183        50    24,324     1,700    24,382     4,550    24,594     7,750    25,230       -         -      15,800    31,832    21,800    35,304    26,005    37,931       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,944    48,944    48,944    48,944    46,697    48,877    42,514    47,245    40,809    45,612    40,177    44,618       -         -      40,212    43,679    41,738    44,190    43,275    45,019       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    22,171        50    22,204        50    22,349     1,400    22,719     3,950    23,197     6,950    23,894       -         -      14,700    30,813    20,650    34,484    24,800    37,176    29,772    40,696    35,174    45,075    37,733    48,083    45,227    54,295    51,401    59,432    56,437    63,798
10400P             48,944    48,944    48,944    48,944    47,261    48,878    43,768    47,547    42,046    46,077    41,332    45,130       -         -      41,214    44,222    42,575    44,677    44,025    45,474    44,775    45,986    46,822    47,391    49,261    49,319    52,617    51,947    55,518    54,238    58,256    56,449

10500C                 50    20,200        50    20,255        50    20,408     1,150    21,092     3,450    21,831     6,200    22,579       -         -      13,650    29,795    19,400    33,627    23,450    36,412       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,944    48,944    48,944    48,944    48,944    48,944    44,894    47,841    43,145    46,496    42,377    45,601       -         -      42,131    44,717    43,347    45,124    44,729    45,904       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    18,266        50    18,365        50    18,532       950    19,515     3,000    20,497     5,550    21,327       -         -      12,600    28,763    18,150    32,752    22,200    35,650    27,519    39,266    33,470    44,008    35,654    46,958    43,502    53,452    49,984    58,797    55,221    63,308
10600P             48,944    48,944    48,944    48,944    48,944    48,944    45,724    48,040    44,114    46,871    43,320    46,031       -         -      42,980    45,178    44,065    45,544    45,378    46,301    45,958    46,673    47,762    47,909    50,534    50,183    53,810    52,791    56,663    55,079    59,392    57,304

10700C                 50    16,398        50    16,562        50    16,746       800    18,008     2,600    19,202     5,050    20,208       -         -      11,750    27,793    17,100    31,914    21,000    34,883       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,944    48,944    48,944    48,944    48,944    48,944    46,467    48,235    44,915    47,175    44,137    46,401       -         -      43,746    45,595    44,731    45,936    45,983    46,675       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    14,630        50    14,870        50    15,075       650    16,546     2,300    17,973     4,500    19,101       -         -      10,850    26,790    15,950    31,027    19,850    34,111    25,665    37,930    31,916    42,962    33,504    45,754    41,678    52,537    48,449    58,094    53,894    62,754
10800P             48,944    48,944    48,944    48,944    48,944    48,944    46,927    48,337    45,600    47,437    44,830    46,709       -         -      44,431    45,966    45,334    46,291    46,544    47,023    47,099    47,397    48,789    48,587    51,678    50,965    54,899    53,571    57,732    55,871    60,459    58,114

10900C                 50    12,982        50    13,309        50    13,536       550    15,183     2,000    16,777     4,050    18,042       -         -      10,000    25,794    15,150    30,245    18,750    33,337       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,944    48,944    48,944    48,944    48,944    48,944    47,437    48,479    46,176    47,660    45,468    47,007       -         -      45,072    46,322    45,888    46,623    47,063    47,350       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    11,473        50    11,888        50    12,137       450    13,869     1,750    15,640     3,650    17,025       -         -       9,500    24,974    14,250    29,419    17,700    32,562    23,600    36,576    30,234    41,837    31,277    44,468    39,744    51,545    46,818    57,328    52,472    62,144
11000P             48,944    48,944    48,944    48,944    48,944    48,944    47,793    48,576    46,651    47,845    45,991    47,246       -         -      45,634    46,636    46,395    46,929    47,540    47,653    48,087    48,036    49,688    49,192    52,690    51,670    55,886    54,286    58,707    56,606    61,442    58,869

11100C                 50    10,113        50    10,609        50    10,876       350    12,583     1,550    14,574     3,200    15,999       -         -       8,600    23,924    13,450    28,621    16,750    31,804       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,944    48,944    48,944    48,944    48,944    48,944    48,005    48,626    47,031    47,993    46,472    47,478       -         -      46,143    46,922    46,857    47,212    47,966    47,927       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     8,899        50     9,466        50     9,750       300    11,465     1,350    13,539     2,900    15,070       -         -       8,100    23,103    12,700    27,838    15,800    31,031    21,400    35,202    28,684    40,736    28,250    43,110    37,728    50,480    45,072    56,489    50,937    61,467
11200P             48,944    48,944    48,944    48,944    48,944    48,944    48,188    48,675    47,377    48,136    46,847    47,655       -         -      46,596    47,183    47,274    47,471    48,365    48,188    48,940    48,603    50,468    49,728    53,556    52,290    56,755    54,934    59,594    57,288    62,343    59,578

11300C                 50     7,825        50     8,453        50     8,750       250    10,400     1,150    12,524     2,600    14,163       -         -       7,350    22,107    11,800    26,969    14,950    30,284       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             48,944    48,944    48,944    48,944    48,944    48,944    48,352    48,721    47,640    48,244    47,191    47,825       -         -      46,998    47,417    47,651    47,709    48,716    48,421       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     6,882        50     7,558        50     7,864       200     9,372     1,000    11,593     2,300    13,270       -         -       6,800    21,237    11,050    26,158    14,100    29,523    19,450    33,845    27,197    39,636    25,150    41,674    35,640    49,344    43,240    55,586    49,285    60,723
11400P             48,944    48,944    48,944    48,944    48,944    48,944    48,497    48,768    47,880    48,349    47,507    47,987       -         -      47,353    47,628    48,002    47,937    49,041    48,642    49,646    49,084    51,149    50,210    54,274    52,827    57,499    55,510    60,375    57,906    63,160    60,237

11500C                 50     6,059        50     6,769       -         -         150     8,359       850    10,682     2,100    12,482       -         -       6,300    20,398    10,400    25,391    13,300    28,769       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             48,944    48,944    48,944    48,944       -         -      48,628    48,813    48,099    48,449    47,732    48,100       -         -      47,663    47,816    48,301    48,134    49,332    48,844       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     5,342        50     6,076       -         -         100     7,317       750     9,880     1,850    11,661       -         -       5,850    19,594     9,800    24,643    12,550    28,027    17,650    32,490    25,760    38,535    22,300    40,176    33,200    48,128    41,315    54,612    47,548    59,919
11600P             48,944    48,944    48,944    48,944       -         -      48,651    48,816    48,249    48,518    47,969    48,231       -         -      47,931    47,981    48,566    48,310    49,590    49,027    50,235    49,502    51,722    50,630    54,837    53,279    58,119    56,019    61,049    58,465    63,874    60,836

11800C                -         -         -         -         -         -         -         -         -         -       1,500    10,226       -         -         -         -       8,650    23,156       -         -      16,050    31,165    24,354    37,424    19,650    38,609       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      48,294    48,412       -         -         -         -      49,021    48,628       -         -      50,706    49,852    52,205    50,996    55,245    53,649       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       1,250     8,994       -         -         -         -       7,650    21,740       -         -      14,550    29,841    22,850    36,340    17,200    36,980       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      48,510    48,538       -         -         -         -      49,370    48,886       -         -      51,087    50,154    52,609    51,319    55,502    53,939       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       1,000     7,825       -         -         -         -       6,750    20,371       -         -      13,200    28,547    21,250    35,243    14,950    35,294       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      48,685    48,654       -         -         -         -      49,636    49,099       -         -      51,380    50,403    52,936    51,594    55,609    54,150       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         850     6,927       -         -         -         -       6,000    19,110       -         -      11,950    27,266    19,850    34,190    12,950    33,587       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      48,787    48,721       -         -         -         -      49,823    49,263       -         -      51,598    50,609    53,200    51,832    55,578    54,281       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         700     6,092       -         -         -         -       5,300    17,875       -         -      10,850    26,038    18,600    33,175    11,100    31,818       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      48,866    48,784       -         -         -         -      49,958    49,398       -         -      51,748    50,771    53,404    52,036    55,413    54,341       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         550     5,254       -         -         -         -       4,700    16,723       -         -       9,850    24,844    17,250    32,092     9,450    30,031       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      48,929    48,841       -         -         -         -      50,043    49,501       -         -      51,843    50,900    53,557    52,205    55,135    54,331       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         450     4,599       -         -         -         -       4,200    15,674       -         -       8,900    23,652    16,300    31,176     7,950    28,197       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      48,963    48,876       -         -         -         -      50,091    49,575       -         -      51,892    51,000    53,665    52,346    54,750    54,257       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         400     4,161       -         -         -         -       3,750    14,676       -         -       8,100    22,548    15,200    30,172     6,650    26,379       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      48,979    48,894       -         -         -         -      50,113    49,630       -         -      51,901    51,069    53,732    52,457    54,293    54,125       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         350     3,743       -         -         -         -       3,300    13,663       -         -       7,350    21,462    14,250    29,228     5,500    24,550       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      48,990    48,910       -         -         -         -      50,110    49,672       -         -      51,879    51,117    53,767    52,549    53,774    53,940       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         300     3,338       -         -         -         -       2,950    12,782       -         -       6,650    20,394    13,250    28,235     4,500    22,733       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      48,998    48,924       -         -         -         -      50,091    49,698       -         -      51,828    51,143    53,771    52,620    53,218    53,710       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         250     2,940       -         -         -         -       2,650    11,973       -         -       6,050    19,403    12,500    27,382     3,650    20,955       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      49,002    48,936       -         -         -         -      50,062    49,710       -         -      51,759    51,153    53,751    52,671    52,656    53,444       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         200     2,542       -         -         -         -       2,350    11,157       -         -       5,500    18,444    11,550    26,381     2,900    19,161       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      49,002    48,946       -         -         -         -      50,019    49,715       -         -      51,675    51,147    53,710    52,705    52,081    53,138       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         150     2,447       -         -         -         -       2,100    10,421       -         -       4,950    17,462    10,800    25,497     2,300    17,478       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      49,003    48,947       -         -         -         -      49,973    49,711       -         -      51,570    51,129    53,654    52,725    51,558    52,824       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         100     2,447       -         -         -         -       1,900     9,778       -         -       4,500    16,582    10,150    24,674     1,750    15,713       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      48,999    48,955       -         -         -         -      49,928    49,703       -         -      51,464    51,101    53,580    52,731    51,028    52,464       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         -         -       1,700     9,130       -         -       4,100    15,749     9,500    23,838     1,350    14,163       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      48,999    48,955       -         -         -         -      49,875    49,688       -         -      51,355    51,064    53,493    52,727    50,605    52,130       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         -         -       1,550     8,587       -         -       3,750    14,974     8,950    23,075     1,000    12,587       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      48,990    48,961       -         -         -         -      49,829    49,672       -         -      51,246    51,022    53,404    52,714    50,208    51,772       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400     8,046       -         -       3,400    14,187     8,400    22,302       750    11,213       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,779    49,654       -         -      51,126    50,972    53,302    52,691    49,909    51,452       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200



Back to Top



HHT (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922



Back to Top



HKB (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HKG (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



HLD (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HNP (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



HNT (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831



Back to Top



HSB (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



HSI (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250926              250929              251003              251030              251127              251230              260129              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820

10000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -     124,887   125,153       -         -     129,262   131,324       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -       5,700    16,239       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -     124,887   125,153       -         -     129,568   131,670       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -       6,200    17,183       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,166       -         -     129,861   132,002   135,207   138,253       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       6,700    18,127    15,650    29,313       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,339       -         -     130,193   132,361   135,673   138,732       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       7,250    19,125    16,600    30,496       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,352       -         -     130,512   132,707   136,138   139,211       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       7,800    20,109    17,600    31,707       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,006   125,498       -         -     130,845   133,066   136,630   139,703       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         100     6,237       -         -       8,400    21,133    18,646    32,944       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,006   125,512       -         -     131,191   133,438   137,123   140,182       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -       9,050    22,211    19,630    34,207       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,059   125,645       -         -     131,537   133,798   137,615   140,674       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         200     6,237       -         -       9,700    23,275    20,601    35,457       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,126   125,778       -         -     131,896   134,170   138,107   141,152   144,225   147,736       -         -  
13200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         250     6,237       -         -      10,400    24,392    21,612    36,721    31,388    46,789       -         -  

13400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,179   125,897       -         -     132,268   134,542   138,599   141,645   144,810   148,295       -         -  
13400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         300     6,237       -         -      11,150    25,536    22,649    38,024    32,598    48,132       -         -  

13600C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,232   126,004       -         -     132,627   134,915   139,091   142,123   145,382   148,840       -         -  
13600P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         350     6,237       -         -      11,900    26,666    23,700    39,301    33,835    49,502       -         -  

13700C                -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,286   126,123       -         -     133,000   135,300   139,596   142,602   145,967   149,398       -         -  
13800P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         400     6,237       -         -      12,700    27,836    24,804    40,631    35,125    50,885       -         -  

13900C                -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,059       -         -     125,392   126,310       -         -     133,385   135,673   140,088   143,081   146,552   149,957       -         -  
14000P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         500     6,237       -         -      13,550    29,047    25,908    41,961    36,415    52,269       -         -  

14100C                -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,059       -         -     125,498   126,483       -         -     133,758   136,059   140,594   143,560   147,124   150,489       -         -  
14200P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         600     6,503       -         -      14,400    30,244    27,038    43,304    37,692    53,652       -         -  

14300C                -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,073       -         -     125,605   126,655       -         -     134,157   136,444   141,086   144,039   147,696   151,034       -         -  
14400P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         700     7,155       -         -      15,350    31,507    28,209    44,661    39,022    55,062       -         -  

14500C                -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,073       -         -     125,711   126,815       -         -     134,556   136,817   141,591   144,517   148,255   151,566       -         -  
14600P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         800     7,807       -         -      16,300    32,771    29,406    46,031    40,352    56,458       -         -  

14700C                -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,940   125,206       -         -     125,857   127,028       -         -     134,941   137,202   142,083   144,970   148,827   152,098       -         -  
14800P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         950     8,645       -         -      17,300    34,048    30,603    47,387    41,708    57,855       -         -  

14900C                -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,940   125,219       -         -     125,990   127,227       -         -     135,327   137,575   142,576   145,448   149,372   152,617       -         -  
15000P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -       1,100     9,456       -         -      18,300    35,338    31,853    48,784    43,078    59,278       -         -  

15100C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,993   125,325       -         -     126,177   127,467   128,517   130,792   135,726   137,960   143,054   145,901   149,930   153,136       -         -  
15200P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -         100     6,237       -         -       1,300    10,427     3,950    19,032    19,400    36,668    33,103    50,180    44,475    60,687       -         -  

15300C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,993   125,339       -         -     126,363   127,706   128,850   131,151   136,112   138,320   143,533   146,353   150,476   153,654       -         -  
15400P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -         150     6,237       -         -       1,500    11,371     4,400    20,295    20,500    37,998    34,380    51,590    45,898    62,124       -         -  

15500C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -     125,046   125,432       -         -     126,576   127,972   129,209   131,523   136,497   138,692   144,012   146,805   151,008   154,160       -         -  
15600P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -         200     6,237       -         -       1,750    12,435     4,900    21,625    21,650    39,341    35,670    53,000    47,308    63,534       -         -  

15700C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     124,873   124,993   125,099   125,525       -         -     126,775   128,212   129,581   131,909   136,896   139,064   144,491   147,244   151,540   154,652       -         -  
15800P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -          50     6,237       250     6,237       -         -       2,000    13,472     5,450    22,995    22,900    40,737    37,000    54,423    48,744    64,970       -         -  

15900C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     124,926   125,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     124,926   125,086   125,153   125,618       -         -     127,015   128,491   129,967   132,308   137,282   139,437   144,956   147,683   152,058   155,144       -         -  
16000P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -          50     6,237       300     6,237       -         -       2,300    14,616     6,050    24,432    24,150    42,121    38,357    55,860    50,194    66,393       -         -  

16100C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     124,926   125,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     124,926   125,086   125,259   125,751       -         -     127,241   128,744   130,379   132,707   137,655   139,796   145,408   148,122   152,564   155,623       -         -  
16200P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -          50     6,237       400     6,237       -         -       2,600    15,747     6,700    25,895    25,450    43,530    39,713    57,283    51,670    67,830       -         -  

16300C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     124,926   125,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     124,980   125,153   125,299   125,831       -         -     127,493   129,023   130,792   133,106   138,027   140,142   145,847   148,547   153,069   156,102       -         -  
16400P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -          50     6,237       450     6,330       -         -       2,950    16,957     7,400    27,411    26,746    44,954    41,110    58,732    53,160    69,266       -         -  

16500C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     124,980   125,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     124,980   125,166   125,392   125,951       -         -     127,773   129,315   131,204   133,505   138,399   140,501   146,300   148,960   153,561   156,580       -         -  
16600P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -          50     6,237       550     7,128       -         -       3,350    18,260     8,150    28,954    27,969    46,390    42,533    60,182    54,663    70,716       -         -  

16700C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     125,020   125,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     125,020   125,232   125,525   126,123       -         -     128,065   129,621   131,630   133,904   138,745   140,833   146,712   149,372   154,027   157,033       -         -  
16800P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -          50     6,237       700     8,126       -         -       3,800    19,617     8,950    30,523    29,193    47,826    43,956    61,632    56,165    72,152       -         -  

16900C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     125,073   125,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         100     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     125,073   125,286   125,605   126,230       -         -     128,358   129,901   132,082   134,316   139,104   141,166   147,137   149,771   154,492   157,485       -         -  
17000P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         150     6,237       800     8,871       -         -       4,250    20,960     9,850    32,186    30,483    49,289    45,392    63,095    57,682    73,588       -         -  

17100C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     125,113   125,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         200     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     125,113   125,352   125,724   126,376       -         -     128,677   130,207   132,507   134,702   139,450   141,498   147,536   150,157   154,958   157,924       -         -  
17200P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         250     6,237       950     9,828       -         -       4,800    22,450    10,750    33,808    31,800    50,766    46,882    64,558    59,238    75,038       -         -  

17300C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     125,153   125,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         300     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     125,192   125,432   125,884   126,536       -         -     128,983   130,512   132,946   135,101   139,769   141,817   147,935   150,542   155,397   158,349       -         -  
17400P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         350     6,237     1,150    10,945       -         -       5,350    23,913    11,750    35,511    33,143    52,255    48,372    66,034    60,794    76,475       -         -  

17500C                -         -     124,820   124,820       -         -         -         -         -         -     124,860   124,887       -         -     125,192   125,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         400     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     124,820   124,820       -         -         -         -         -         -     124,860   124,887       -         -     125,232   125,485   126,017   126,695       -         -     129,289   130,805   133,399   135,500   140,088   142,137   148,308   150,915   155,822   158,775       -         -  
17600P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         450     6,317     1,350    12,023       -         -       5,950    25,416    12,850    37,266    34,526    53,758    49,875    67,497    62,363    77,911       -         -  

17700C                -         -     124,820   124,820       -         -         -         -         -         -     124,860   124,887       -         -     125,259   125,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         500     6,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     124,820   124,820       -         -         -         -         -         -     124,860   124,887       -         -     125,299   125,565   126,190   126,868       -         -     129,635   131,111   133,824   135,872   140,394   142,429   148,667   151,274   156,221   159,187       -         -  
17800P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         550     7,115     1,600    13,246       -         -       6,650    27,038    13,950    38,995    35,923    55,274    51,417    68,987    63,919    79,347       -         -  

17900C                -         -     124,820   124,820       -         -         -         -         -         -     124,860   124,887       -         -     125,325   125,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         600     7,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     124,820   124,820       -         -         -         -         -         -     124,860   124,900       -         -     125,365   125,631   126,336   127,015       -         -     129,967   131,417   134,236   136,245   140,687   142,722   149,013   151,620   156,620   159,586       -         -  
18000P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         650     7,913     1,850    14,443       -         -       7,400    28,688    15,150    40,764    37,346    56,791    52,960    70,463    65,515    80,797       -         -  

18100C                -         -     124,820   124,820       -         -         -         -         -         -     124,860   124,900       -         -     125,419   125,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         750     8,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     124,820   124,820       -         -         -         -         -         -     124,860   124,900       -         -     125,445   125,724   126,509   127,187       -         -     130,300   131,709   134,662   136,617   140,953   143,001   149,345   151,965   157,006   159,972       -         -  
18200P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         800     8,911     2,150    15,747       -         -       8,200    30,377    16,450    42,586    38,809    58,320    54,516    71,939    67,098    82,233       -         -  

18300C                -         -     124,820   124,820       -         -         -         -         -         -     124,900   124,926       -         -     125,498   125,778   126,616   127,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         900     9,509     2,350    16,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     124,820   124,820       -         -         -         -         -         -     124,900   124,926       -         -     125,538   125,818   126,695   127,360       -         -     130,619   132,002   135,061   136,976   141,206   143,280   149,664   152,298   157,365   160,358   164,427   167,619
18400P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         950     9,895     2,500    17,157       -         -       9,050    32,092    17,800    44,422    40,285    59,850    56,099    73,416    68,721    83,670    79,268    91,982

18500C                -         -     124,820   124,820       -         -         -         -         -         -     124,900   124,926       -         -     125,578   125,857   126,788   127,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       1,050    10,467     2,700    17,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     124,820   124,820       -         -         -         -         -         -     124,900   124,926       -         -     125,631   125,911   126,882   127,547       -         -     130,938   132,295   135,433   137,309   141,445   143,533   149,957   152,617   157,711   160,717   164,813   168,032
18600P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       1,150    11,039     2,900    18,646       -         -      10,000    33,875    19,200    46,244    41,815    61,406    57,695    74,905    70,330    85,106    80,890    93,379

18700C                -         -     124,820   124,820       -         -         -         -         -         -     124,926   124,953       -         -     125,671   125,951   126,961   127,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       1,250    11,610     3,100    19,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     124,820   124,820       -         -         -         -         -         -     124,926   124,953       -         -     125,711   125,990   127,068   127,719       -         -     131,244   132,561   135,793   137,641   141,671   143,786   150,236   152,923   158,030   161,076   165,186   168,431
18800P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       1,350    12,169     3,350    20,216       -         -      11,000    35,683    20,700    48,106    43,344    62,948    59,318    76,395    71,966    86,543    82,513    94,789

18900C                -         -     124,820   124,820       -         -         -         -         -         -     124,926   124,953       -         -     125,751   126,030   127,148   127,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       1,450    12,728     3,550    20,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   124,980       -         -     125,791   126,070   127,241   127,879       -         -     131,537   132,840   136,138   137,947   141,857   144,012   150,489   153,216   158,336   161,422   165,531   168,816
19000P                -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       1,550    13,273     3,800    21,758       -         -      12,100    37,545    22,300    49,994    44,927    64,518    60,953    77,871    73,602    87,966    84,135    96,172

19100C                -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,940   124,980       -         -     125,844   126,123   127,334   127,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     6,237       -         -          50     6,237       -         -         100     6,264       -         -       1,700    13,978     4,100    22,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,953   124,993       -         -     125,897   126,163   127,414   128,039       -         -     131,803   133,093   136,458   138,253   142,030   144,238   150,715   153,495   158,629   161,754   165,864   169,189
19200P                -         -          50     6,237       -         -          50     6,237       -         -         150     7,142       -         -       1,850    14,669     4,350    23,447       -         -      13,250    39,407    24,000    51,909    46,523    66,074    62,589    79,361    75,251    89,402    85,771    97,568

19300C                -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,953   124,993       -         -     125,937   126,203   127,493   128,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     6,237       -         -          50     6,290       -         -         200     7,913       -         -       2,000    15,361     4,650    24,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,966   125,006       -         -     125,977   126,243   127,586   128,198       -         -     132,055   133,319   136,737   138,532   142,177   144,438   150,928   153,761   158,895   162,073   166,183   169,561
19400P                -         -          50     6,237       -         -          50     6,650       -         -         250     8,658       -         -       2,150    16,039     5,000    25,270       -         -      14,450    41,296    25,750    53,811    48,132    67,643    64,239    80,837    76,900    90,825    87,407    98,952

19500C                -         -     124,820   124,820       -         -     124,820   124,820   124,847   124,847   124,980   125,020       -         -     126,004   126,283   127,653   128,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     6,264       -         -          50     7,022        50     6,889       300     9,363       -         -       2,300    16,718     5,300    26,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     124,820   124,820       -         -     124,820   124,820   124,847   124,847   124,980   125,020       -         -     126,044   126,323   127,733   128,345       -         -     132,281   133,545   136,990   138,785   142,310   144,624   151,127   154,014   159,134   162,379   166,476   169,907
19600P                -         -          50     6,663       -         -          50     7,421        50     7,275       350    10,054       -         -       2,500    17,516     5,650    27,052       -         -      15,800    43,264    27,600    55,727    49,781    69,213    65,928    82,327    78,563    92,248    89,056   100,335

19700C                -         -     124,820   124,820       -         -     124,820   124,820   124,847   124,847   124,993   125,020       -         -     126,070   126,350   127,786   128,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     7,102       -         -          50     7,847        50     7,687       400    10,746       -         -       2,650    18,181     6,000    27,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     124,820   124,820       -         -     124,820   124,820   124,847   124,847   124,993   125,033       -         -     126,110   126,389   127,852   128,478       -         -     132,468   133,758   137,202   139,038   142,403   144,810   151,287   154,253   159,360   162,672   166,755   170,253
19800P                -         -          50     7,554       -         -          50     8,299        50     8,126       450    11,438       -         -       2,850    18,965     6,400    28,940       -         -      17,200    45,220    29,550    57,655    51,457    70,795    67,603    83,803    80,225    93,658    90,706   101,718

19900C                -         -     124,820   124,820       -         -     124,820   124,820   124,847   124,847   124,993   125,033       -         -     126,137   126,429   127,906   128,544   130,140   131,138       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50     8,059       -         -          50     8,778       100     9,509       500    12,142       -         -       3,100    19,856     6,800    29,898    12,850    39,926       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -     124,820   124,820       -         -     124,820   124,820   124,833   124,847   124,993   125,033       -         -     126,150   126,456   127,959   128,597   130,180   131,204   132,627   133,944   137,375   139,251   142,469   144,970   151,420   154,466   159,560   162,951   167,008   170,585
20000P                -         -          50     8,591       -         -          50     9,296       150    10,626       600    13,047       -         -       3,300    20,628     7,200    30,856    13,500    40,950    18,700    47,215    31,600    59,597    53,160    72,378    69,293    85,279    81,901    95,068    92,355   103,088

20200C                -         -     124,820   124,820       -         -     124,820   124,820   124,820   124,847   124,980   125,046       -         -     126,177   126,509   128,025   128,704   130,246   131,324       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -          50     9,762       -         -          50    10,427       200    12,196       700    14,470       -         -       3,800    22,344     8,100    32,864    14,850    43,025       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -     124,820   124,820       -         -     124,820   124,820   124,807   124,833   124,953   125,033       -         -     126,177   126,549   128,052   128,783   130,260   131,417   132,813   134,250   137,601   139,623   142,522   145,236   151,620   154,865   159,892   163,470   167,447   171,197
20400P                -         -          50    11,105       -         -          50    11,704       250    13,805       850    16,106       -         -       4,350    24,139     9,100    34,939    16,250    45,087    22,000    51,258    35,950    63,480    56,604    75,530    72,724    88,218    85,266    97,888    95,666   105,814

20600C            124,820   124,820   124,820   124,820       -         -     124,820   124,820   124,767   124,820   124,900   125,020       -         -     126,137   126,562   128,039   128,850   130,220   131,483       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    11,384        50    12,621       -         -          50    13,153       300    15,494     1,050    17,915       -         -       5,000    26,054    10,150    37,027    17,800    47,215       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,820   124,820       -         -     124,820   124,820   124,714   124,793   124,833   125,006       -         -     126,057   126,576   127,972   128,890   130,127   131,537   132,827   134,463   137,641   139,889   142,429   145,422   151,713   155,211   160,118   163,922   167,792   171,756
20800P                 50    13,180        50    14,364       -         -          50    14,776       400    17,542     1,250    19,750       -         -       5,700    28,023    11,350    39,221    19,450    49,356    25,650    55,354    40,700    67,351    60,129    78,682    76,195    91,144    88,644   100,667    98,965   108,514

21000C            124,820   124,820   124,820   124,820   124,820   124,820   124,767   124,793   124,621   124,767   124,727   124,966       -         -     125,924   126,549   127,839   128,890   129,980   131,550       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    15,228        50    16,319        50    16,558        50    16,611       500    19,604     1,500    21,732       -         -       6,450    30,031    12,600    41,402    21,150    51,497       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,820   124,820   124,820   124,820   124,754   124,793   124,488   124,714   124,541   124,900       -         -     125,738   126,509   127,653   128,877   129,754   131,523   132,601   134,556   137,468   140,049   142,216   145,541   151,673   155,477   160,251   164,321   168,045   172,261
21200P                 50    17,542        50    18,513        50    18,699        50    18,659       650    21,905     1,850    23,900       -         -       7,300    32,132    13,950    43,624    23,000    53,678    29,750    59,504    45,850    71,208    63,746    81,834    79,706    94,057    92,049   103,434   102,290   111,188

21400C            124,820   124,820   124,820   124,820   124,820   124,820   124,754   124,793   124,328   124,660   124,328   124,820       -         -     125,485   126,443   127,374   128,823   129,462   131,470       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    20,136        50    20,960        50    21,080        50    20,947       800    24,245     2,200    26,094       -         -       8,250    34,327    15,450    45,911    25,000    55,873       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,820   124,820   124,820   124,820   124,820   124,820   124,634   124,767   124,089   124,581   124,035   124,727       -         -     125,166   126,336   127,028   128,730   129,089   131,390   132,135   134,529   137,069   140,088   141,831   145,581   151,513   155,676   160,265   164,654   168,205   172,713
21600P                 50    23,009        50    23,674        50    23,713       100    24,099     1,000    26,746     2,600    28,382       -         -       9,250    36,535    17,050    48,225    27,050    58,054    34,250    63,640    51,138    75,025    67,431    84,973    83,231    96,930    95,454   106,173   105,602   113,834

21800C            124,820   124,820   124,820   124,820   124,820   124,820   124,501   124,727   123,769   124,474   123,650   124,594       -         -     124,754   126,190   126,602   128,597   128,650   131,257       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    26,134        50    26,639        50    26,600       150    27,145     1,250    29,393     3,100    30,802       -         -      10,400    38,862    18,750    50,553    29,250    60,262       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,820   124,820   124,820   124,820   124,820   124,820   124,341   124,700   123,397   124,368   123,171   124,421       -         -     124,261   126,017   126,070   128,424   128,118   131,098   131,390   134,369   136,431   140,009   141,285   145,528   151,221   155,796   160,145   164,920   168,245   173,099
22000P                 50    29,512        50    29,845        50    29,725       200    30,244     1,550    32,146     3,650    33,276       -         -      11,600    41,190    20,600    52,920    31,600    62,470    39,250    67,790    55,687    78,789    71,181    88,085    86,782    99,789    98,858   108,873   108,900   116,441

22200C            124,820   124,820   124,820   124,820   124,820   124,820   124,142   124,660   122,852   124,195   122,559   124,208       -         -     123,663   125,804   125,458   128,225   127,507   130,885       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    33,090        50    33,276        50    33,077       300    33,582     1,900    34,979     4,450    35,923       -         -      13,350    43,903    22,550    55,274    34,050    64,664       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,820   124,820   124,820   124,820   124,820   124,820   123,783   124,581   122,147   123,969   121,814   123,956       -         -     122,931   125,538   124,727   127,959   126,802   130,645   130,353   134,064   135,540   139,796   140,581   145,382   150,782   155,849   159,919   165,119   168,178   173,432
22400P                 50    36,841        50    36,894        50    36,641       400    36,947     2,350    37,931     5,200    38,543       -         -      14,850    46,363    24,650    57,668    36,600    66,859    44,700    71,913    60,355    82,499    74,972    91,171    90,346   102,609   102,263   111,547   112,198   119,035

22600C            124,820   124,820   124,820   124,820   124,820   124,820   123,211   124,461   121,335   123,729   120,910   123,636       -         -     122,107   125,219   123,902   127,653   126,004   130,353       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    40,698        50    40,658        50    40,352       500    40,378     2,850    40,950     6,050    41,230       -         -      16,500    48,877    27,700    60,342    39,300    69,040       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            124,820   124,820   124,820   124,820   124,820   124,820   122,546   124,341   120,271   123,410   119,846   123,264       -         -     121,149   124,860   122,958   127,294   125,113   130,007   129,010   133,598   134,396   139,463   139,676   145,142   150,183   155,822   159,546   165,252   167,992   173,684
22800P                 50    44,621        50    44,528        50    44,195       700    43,969     3,450    44,023     7,050    43,969       -         -      18,300    51,431    30,150    62,722    42,150    71,221    50,600    75,969    65,050    86,117    78,802    94,230    93,924   105,389   105,668   114,180   115,483   121,575

23000C            124,820   124,820   124,820   124,820   124,820   124,820   121,508   124,142   118,981   123,025   118,609   122,838       -         -     120,059   124,434   121,907   126,882   124,142   129,635       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    48,584        50    48,465        50    48,106       900    47,587     4,150    47,161     8,150    46,736       -         -      19,950    53,878    32,500    65,023    44,850    73,336       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            124,820   124,820   124,820   124,820   124,820   124,820   120,178   123,889   117,452   122,572   117,146   122,333       -         -     118,835   123,956   120,737   126,416   123,064   129,196   127,347   132,986   132,986   138,985   138,572   144,810   149,438   155,703   159,041   165,305   167,673   173,884
23200P                 50    52,574        50    52,441        50    52,056     1,200    51,258     4,950    50,327     9,400    49,542       -         -      21,650    56,338    34,850    67,311    47,700    75,437    56,086    79,946    69,798    89,655    82,659    97,236    97,502   108,129   109,046   116,774   118,742   124,089

23400C            124,820   124,820   124,820   124,820   124,820   124,820   118,542   123,596   115,656   122,040   115,417   121,734       -         -     117,465   123,410   119,447   125,897   121,894   128,730       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    56,564        50    56,418        50    56,046     1,600    54,942     5,950    53,519    10,700    52,362       -         -      23,700    58,919    37,650    69,665    50,650    77,539       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            124,820   124,820   124,820   124,820   122,054   124,754   116,335   123,158   113,542   121,402   113,502   121,056       -         -     115,936   122,812   118,050   125,325   120,631   128,198   125,352   132,202   131,324   138,373   137,282   144,358   148,507   155,490   158,389   165,279   167,234   174,017
23600P                 50    60,554        50    60,408        50    60,036     2,100    58,626     7,000    56,724    11,950    55,234       -         -      25,900    61,512    40,300    71,953    53,800    79,627    61,140    83,856    74,533    93,100    86,543   100,202   101,066   110,815   112,424   119,327   121,987   126,549

23800C            119,750   124,820   120,100   124,820   120,990   124,754   113,648   122,639   111,055   120,644   111,307   120,285       -         -     114,260   122,120   116,521   124,687   119,274   127,626       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    64,544        50    64,398       100    63,999     2,700    62,297     8,050    59,956    13,450    58,107       -         -      27,900    64,026    43,000    74,227    56,650    81,662       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            109,750   124,820   110,100   124,820   111,150   124,687   110,456   122,027   108,235   119,779   108,873   119,420       -         -     112,438   121,375   114,885   123,995   117,824   127,001   122,931   131,138   129,342   137,561   135,766   143,812   147,417   155,197   157,591   165,186   166,662   174,070
24000P                 50    68,534        50    68,388       150    67,976     3,450    65,928     9,250    63,201    15,100    60,993       -         -      30,450    66,672    46,150    76,528    59,610    83,736    65,741    87,580    78,802    96,411    90,426   103,114   104,617   113,462   115,763   121,828   125,192   128,970

24200C             99,750   124,820   100,150   124,754   101,250   124,554   106,506   121,189   105,056   118,782   106,160   118,423       -         -     110,456   120,551   113,143   123,237   116,281   126,336       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    72,524        50    72,378       250    71,926     4,400    69,492    10,750    66,393    17,100    63,826       -         -      33,200    69,319    49,250    78,789    62,204    85,758       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             89,750   124,820    90,100   124,820    91,400   124,368    98,550   120,218   101,492   117,611   103,208   117,319       -         -     108,328   119,660   111,281   122,426   114,646   125,618   120,365   130,047   127,214   136,684   134,024   143,134   146,140   154,812   156,634   164,999   165,944   174,043
24400P                 50    76,514       100    76,355       350    75,876     5,450    73,043    12,500    69,532    19,300    66,646       -         -      35,950    71,926    52,650    81,036    64,983    87,766    70,822    91,291    83,484    99,670    94,310   105,961   108,129   116,055   119,074   124,275   128,371   131,350

24600C             79,800   124,754    80,200   124,687    81,600   124,102    89,950   118,995    97,595   116,308    99,989   116,095       -         -     106,054   118,675   109,312   121,548   112,930   124,847       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    80,504       150    80,318       600    79,760     6,600    76,554    14,500    72,604    21,700    69,412       -         -      39,100    74,546    56,300    83,258    67,736    89,721       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             69,800   124,754    70,400   124,421    71,950   123,650    81,550   117,572    93,250   114,832    96,531   114,752       -         -     103,620   117,625   107,251   120,617   111,134   124,022   117,492   128,770   124,833   135,660   132,055   142,349   144,677   154,333   155,516   164,733   165,079   173,950
24800P                100    84,468       250    84,268       950    83,617     8,150    79,919    16,700    75,623    24,350    72,125       -         -      42,250    77,126    59,900    85,452    70,503    91,650    75,943    94,868    88,099   102,809    98,154   108,754   111,613   118,582   122,346   126,682   131,497   133,678

25000C             59,900   124,621    60,650   124,089    62,500   122,931    73,500   115,843    85,800   113,183    92,847   113,276       -         -     101,066   116,494   105,083   119,620   109,259   123,158       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                150    88,445       450    88,179     1,500    87,381    10,050    83,138    19,200    78,549    27,200    74,799       -         -      46,000    79,706    63,188    87,593    73,216    93,538       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             50,050   124,421    50,900   123,756    53,350   121,841    64,650   114,592    76,300   112,305    88,400   112,119       -         -      98,340   115,497   102,835   118,556   107,424   122,160   114,340   127,320   122,227   134,516   129,861   141,445   143,014   153,748   154,226   164,374   164,055   173,777
25200P                350    92,355       850    92,009     2,200    91,091    12,250    86,250    21,950    81,382    30,350    77,379       -         -      49,450    82,220    66,180    89,708    75,916    95,400    81,050    98,313    92,661   105,801   101,971   111,454   115,045   121,056   125,565   129,023   134,582   135,965

25400C             40,450   123,889    41,300   123,224    44,550   120,298    57,400   112,172    69,650   110,137    81,950   110,310       -         -      95,454   114,180   100,494   117,452   105,442   121,216       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                700    96,198     1,400    95,786     3,400    94,602    14,850    89,203    25,050    84,095    33,700    79,906       -         -      53,500    84,694    69,293    91,743    78,656    97,196       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             31,200   122,892    32,350   121,828    36,250   118,104    50,550   109,405    63,300   107,769    75,750   108,355       -         -      92,461   112,770    98,074   116,281   103,394   120,218   110,922   125,711   119,407   133,226   127,427   140,421   141,166   153,056   152,763   163,935   162,885   173,525
25600P              1,400    99,909     2,450    99,351     5,050    97,941    17,800    92,009    28,550    86,662    37,400    82,313       -         -      57,800    87,101    72,272    93,751    81,382    98,938    86,077   101,598    97,076   108,661   105,735   114,087   118,436   123,450   128,730   131,310   137,615   138,187

25800C             22,400   121,296    23,900   119,779    28,050   115,763    44,450   106,120    57,300   105,203    70,250   106,187       -         -      89,402   111,281    95,653   115,031   101,319   119,168       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              2,750   103,367     4,150   102,662     7,350   101,013    21,350    94,589    32,550    89,030    41,650    84,893       -         -      62,550    89,429    75,317    95,666    84,082   100,641       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             14,500   118,503    16,650   116,135    21,400   111,507    38,650   102,596    51,750   102,410    64,600   103,966       -         -      86,250   109,711    93,100   113,754    99,191   118,077   107,291   123,942   116,401   131,803   124,740   139,251   139,091   152,258   151,114   163,403   161,541   173,192
26000P              5,050   106,439     6,750   105,615    10,450   103,766    25,600    96,877    36,950    91,251    46,050    87,992       -         -      66,712    91,703    78,230    97,568    86,729   102,290    90,972   104,697   101,346   111,374   109,419   116,641   121,748   125,791   131,829   133,545   140,581   140,368

26200C              8,800   112,784    10,850   110,576    15,850   106,439    33,400   100,268    46,650    99,404    59,500   101,572       -         -      83,125   108,049    90,546   112,411    97,076   116,946       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              9,100   113,050    11,000   110,084    14,900   105,974    30,350    98,978    41,850    93,272    50,950    90,932       -         -      70,077    93,911    81,249    99,324    89,322   103,873       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              4,900   106,293     6,850   105,655    11,500   104,178    28,850    98,100    41,900    96,238    54,800    99,045       -         -      79,933   106,333    87,966   111,028    94,815   115,776   103,487   122,027   113,236   130,273   121,828   137,960   136,830   151,354   149,279   162,765   160,038   172,780
26400P             15,500   117,838    17,050   115,324    20,550   109,751    35,750   100,814    47,050    95,188    56,200    93,711       -         -      73,549    95,986    84,109   101,080    91,863   105,389    95,680   107,623   105,429   113,914   113,036   119,088   124,980   128,039   134,848   135,699   143,480   142,469

26600C              2,650   103,208     4,200   102,729     8,150   101,532    24,600    95,813    37,650    92,913    50,450    96,425       -         -      75,450   104,564    85,359   109,592    92,501   114,552       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             22,950   121,229    24,150   119,168    27,350   113,887    41,750   102,410    52,900    97,143    61,800    96,345       -         -      76,807    98,074    86,809   102,915    94,297   106,985       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              1,350    99,736     2,500    99,417     5,750    98,499    21,100    93,233    33,750    89,615    46,250    93,725       -         -      71,100   102,715    82,686   108,115    90,307   113,316    99,523   119,966   109,951   128,624   118,769   136,551   134,436   150,356   147,324   162,060   158,429   172,274
26800P             31,650   122,958    32,300   121,628    34,900   117,053    48,250   104,498    59,100    99,922    67,600    98,845       -         -      80,119   100,016    89,655   104,351    96,717   108,408   100,175   110,350   109,299   116,321   116,521   121,375   128,092   130,140   137,761   137,721   146,260   144,451

27000C                650    96,026     1,450    95,839     4,000    95,201    18,000    90,493    30,350    87,101    42,450    90,945       -         -      67,350   100,827    80,119   106,599    88,032   112,039       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             40,950   123,889    41,350   122,892    43,100   119,394    55,200   107,384    65,500   102,529    73,800   101,159       -         -      83,351   101,838    92,288   106,054    99,071   109,764       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                350    92,155       850    92,089     2,750    91,716    15,400    87,567    27,150    84,521    39,450    88,125       -         -      63,400    98,885    77,512   105,043    85,771   110,722    95,494   117,771   106,546   126,855   115,510   135,021   131,856   149,265   145,222   161,262   156,660   171,703
27200P             50,550   124,421    50,800   123,623    51,800   121,096    62,500   109,951    72,350   104,870    79,121   103,301       -         -      86,489   103,593    94,882   107,530   101,346   111,094   104,405   112,877   112,943   118,556   119,859   123,557   131,071   132,162   140,554   139,650   148,946   146,339

27400C                150    88,245       500    88,245     1,850    88,085    13,150    84,508    24,400    81,808    36,050    85,266       -         -      59,650    96,890    74,932   103,460    83,550   109,392       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             60,400   124,621    60,450   124,089    60,850   122,333    70,400   111,999    79,150   107,158    83,178   105,096       -         -      89,495   105,149    97,262   108,501   103,261   111,733       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                100    84,268       300    84,335     1,300    84,308    11,150    81,369    21,850    79,068    32,750    82,353       -         -      56,100    94,868    71,950   101,838    81,302   108,035    91,384   115,470   103,061   125,006   112,079   133,372   129,103   148,068   142,948   160,371   154,745   171,051
27600P             70,300   124,754    70,450   124,089    70,250   123,118    78,350   113,954    85,465   109,099    86,995   106,918       -         -      92,368   106,705    99,590   109,804   105,269   112,903   108,341   115,217   116,348   120,644   123,038   125,631   133,931   134,077   143,227   141,512   151,513   148,175

27800C                 50    80,305       150    80,398       900    80,478     9,500    78,124    19,600    76,248    29,900    79,427       -         -      52,850    92,834    68,500   100,188    79,002   106,639       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             80,300   124,754    80,050   124,621    79,800   123,703    86,650   115,590    89,761   110,855    90,612   108,607       -         -      95,121   108,182   101,798   111,041   107,171   114,007       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    76,315       100    76,435       600    76,608     8,050    74,812    17,550    73,416    27,500    76,554       -         -      49,800    90,772    65,500    98,553    76,820   105,242    87,261   113,076    99,523   123,064   108,461   131,590   126,190   146,752   140,514   159,387   152,684   170,306
28000P             90,250   124,820    90,000   124,687    89,500   124,102    95,150   117,040    93,738   112,424    94,004   110,163       -         -      97,741   109,565   103,912   112,212   109,006   115,058   111,986   117,372   119,500   122,572   126,044   127,573   136,630   135,912   145,781   143,280   153,974   149,930

28200C                 50    72,325        50    72,458       400    72,697     6,850    71,460    15,700    70,556    25,200    73,695       -         -      47,050    88,724    62,450    96,877    74,440   103,779       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            100,250   124,820    99,950   124,754    99,300   124,355   100,162   118,276    97,395   113,834    97,156   111,573       -         -     100,228   110,882   105,921   113,329   110,749   116,082       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    68,335        50    68,468       250    68,774     5,800    68,082    14,050    67,683    23,050    70,835       -         -      44,250    86,622    59,400    95,174    72,445   102,396    82,659   110,456    95,640   120,950   104,697   129,701   123,118   145,342   137,934   158,309   150,462   169,481
28400P            110,250   124,820   109,900   124,820   109,200   124,488   104,059   119,301   100,760   115,124   100,082   112,877       -         -     102,582   112,119   107,809   114,380   112,411   117,040   115,031   118,981   122,054   123,942   128,863   129,409   139,184   137,641   148,201   144,970   156,301   151,606

28600C                 50    64,345        50    64,478       200    64,810     4,900    64,704    12,550    64,837    21,100    68,029       -         -      41,750    84,561    56,650    93,485    70,200   100,907       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            120,250   124,820   119,900   124,820   118,170   124,621   107,530   120,205   103,753   116,242   102,795   114,074       -         -     104,804   113,276   109,618   115,390   113,981   117,957       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    60,355        50    60,488       150    60,847     4,100    61,339    11,200    61,991    19,350    65,289       -         -      39,400    82,499    54,100    91,796    67,350    99,444    78,496   107,863    92,062   118,862   100,814   127,693   119,886   143,839   135,194   157,139   148,108   168,577
28800P            124,820   124,820   124,820   124,820   120,418   124,687   110,523   120,963   106,493   117,266   105,256   115,151       -         -     106,865   114,353   111,307   116,335   115,457   118,822   118,010   120,764   124,634   125,538   131,470   131,111   141,578   139,264   150,476   146,579   158,522   153,202

29000C                 50    56,365        50    56,511       100    56,910     3,450    57,988    10,000    59,185    17,700    62,576       -         -      37,100    80,425    51,450    90,054    64,700    97,981       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            124,820   124,820   124,820   124,820   122,320   124,754   113,036   121,588   108,940   118,183   107,530   116,162       -         -     108,807   115,364   112,890   117,226   116,867   119,646       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    52,388        50    52,574        50    52,960     3,000    54,702     8,950    56,418    16,200    59,943       -         -      34,850    78,337    49,150    88,365    62,150    96,504    74,426   105,216    88,471   116,694    96,784   125,565   116,521   142,230   132,308   155,889   145,608   167,580
29200P            124,820   124,820   124,820   124,820   122,878   124,754   115,151   122,107   111,094   118,981   109,592   117,066       -         -     110,616   116,308   114,380   118,050   118,183   120,431   120,697   122,386   126,988   127,028   133,891   132,680   143,812   140,793   152,617   148,095   160,610   154,732

29400C                 50    48,451        50    48,678        50    49,077     2,500    51,457     8,000    53,692    14,900    57,416       -         -      32,800    76,275    46,700    86,622    58,800    94,829       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            124,820   124,820   124,820   124,820   123,264   124,754   117,000   122,586   112,970   119,673   111,440   117,877       -         -     112,278   117,186   115,776   118,848   119,434   121,163       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    44,568        50    44,860        50    45,299     2,150    48,332     7,200    51,045    13,650    54,915       -         -      31,000    74,293    44,250    84,840    56,400    93,326    70,000   102,503    84,933   114,486    92,647   123,330   113,023   140,514   129,276   154,532   142,961   166,502
29600P            124,820   124,820   124,820   124,820   124,820   124,820   118,396   122,918   114,659   120,311   113,116   118,622       -         -     113,848   118,010   117,066   119,580   120,591   121,854   123,091   123,849   129,103   128,371   136,098   134,143   145,861   142,216   154,599   149,531   162,565   156,168

29800C                 50    40,777        50    41,176        50    41,642     1,850    45,286     6,450    48,465    12,550    52,521       -         -      29,150    72,258    42,400    83,191    54,100    91,809       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            124,820   124,820   124,820   124,820   124,820   124,820   119,646   123,237   116,148   120,870   114,606   119,287       -         -     115,271   118,755   118,276   120,271   121,681   122,519       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    37,120        50    37,665        50    38,157     1,550    42,307     5,750    45,938    11,500    50,180       -         -      27,450    70,277    40,300    81,462    51,850    90,293    64,900    99,763    81,422   112,225    88,445   120,990   109,392   138,705   126,123   153,096   140,168   165,345
30000P            124,820   124,820   124,820   124,820   124,820   124,820   120,697   123,517   117,425   121,362   115,962   119,899       -         -     116,574   119,447   119,394   120,910   122,705   123,144   125,219   125,166   130,991   129,608   138,067   135,473   147,736   143,546   156,434   150,861   164,374   157,538

30200C                 50    33,649        50    34,340        50    34,872     1,300    39,434     5,200    43,530    10,750    48,119       -         -      25,200    67,976    38,600    79,839    49,750    88,790       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            124,820   124,820   124,820   124,820   124,820   124,820   121,548   123,743   118,516   121,774   117,159   120,444       -         -     117,771   120,099   120,431   121,522   123,636   123,716       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    30,363        50    31,228        50    31,800     1,100    36,694     4,700    41,203     9,850    45,924       -         -      23,600    65,968    36,800    78,164    47,700    87,274    60,100    96,983    77,964   109,937    84,175   118,529   105,641   136,803   122,825   151,566   137,242   164,095
30400P            124,820   124,820   124,820   124,820   124,820   124,820   122,107   123,889   119,473   122,147   118,210   120,936       -         -     118,875   120,710   121,389   122,094   124,514   124,261   127,081   126,336   132,667   130,712   139,822   136,684   149,425   144,770   158,097   152,112   166,050   158,828

30600C                 50    27,318        50    28,342        50    28,954       950    34,114     4,100    38,836     9,050    43,823       -         -      22,100    63,986    35,050    76,488    45,700    85,758       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            124,820   124,820   124,820   124,820   124,820   124,820   122,719   124,062   120,298   122,493   119,141   121,375       -         -     119,872   121,256   122,266   122,626   125,339   124,780       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    24,511        50    25,682        50    26,334       800    31,600     3,750    36,721     8,250    41,722       -         -      20,700    62,031    33,400    74,839    43,850    84,255    55,650    94,190    74,546   107,610    78,000   115,989   101,824   134,808   119,420   149,944   134,183   162,765
30800P            124,820   124,820   124,820   124,820   124,820   124,820   123,171   124,195   121,016   122,785   119,992   121,788       -         -     120,764   121,761   123,064   123,104   126,070   125,259   128,690   127,387   134,143   131,723   141,352   137,761   150,928   145,887   159,600   153,269   167,580   160,038

31000C                 50    21,958        50    23,275        50    23,953       700    29,299     3,400    34,673     7,600    39,806       -         -      19,400    60,129    31,800    73,189    42,000    82,752       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            124,820   124,820   124,820   124,820   124,820   124,820   123,477   124,288   121,628   123,051   120,697   122,133       -         -     121,575   122,227   123,809   123,570   126,762   125,711       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    19,630        50    21,067        50    21,772       550    26,879     3,000    32,598     6,800    37,652       -         -      18,150    58,227    30,300    71,567    40,250    81,249    51,550    91,397    71,100   105,256    72,050   113,355    97,901   132,707   115,896   148,228   131,018   161,342
31200P            124,820   124,820   124,820   124,820   124,820   124,820   123,769   124,381   122,160   123,277   121,349   122,453       -         -     122,306   122,652   124,474   123,995   127,400   126,123   130,060   128,305   135,433   132,627   142,642   138,732   152,231   146,898   160,943   154,346   168,949   161,156

31400C                 50    17,542        50    19,085        50    19,803       500    24,937     2,700    30,696     6,250    35,870       -         -      17,000    56,392    28,850    69,944    38,600    79,773       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            124,820   124,820   124,820   124,820   124,820   124,820   124,022   124,461   122,586   123,463   121,921   122,759       -         -     122,945   123,038   125,086   124,381   127,972   126,509       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    15,680        50    17,290        50    18,034       400    22,796     2,400    28,834     5,850    34,327       -         -      15,900    54,556    27,500    68,375    37,000    78,297    47,650    88,564    66,850   102,902    66,450   110,629    93,898   130,526   112,265   146,433   127,706   159,839
31600P            124,820   124,820   124,820   124,820   124,820   124,820   124,155   124,514   122,985   123,650   122,386   122,998       -         -     123,530   123,384   125,631   124,740   128,491   126,882   131,231   129,129   136,537   133,425   143,706   139,570   153,349   147,802   162,113   155,317   170,173   162,193

31800C                 50    14,004        50    15,680        50    16,425       350    21,014     2,150    27,078     5,350    32,624       -         -      14,900    52,801    26,150    66,766    35,450    76,820       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            124,820   124,820   124,820   124,820   124,820   124,820   121,867   123,264   123,304   123,809   122,812   123,237       -         -     124,035   123,703   126,137   125,086   128,970   127,214       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    12,528        50    14,244        50    14,989       300    19,285     2,000    25,549     4,900    31,015       -         -      13,950    51,058    24,950    65,249    34,000    75,384    44,100    85,785    62,850   100,521    61,150   107,823    88,650   128,238   108,541   144,544   124,301   158,256
32000P            124,820   124,820   124,820   124,820   124,820   124,820   124,394   124,594   123,557   123,929   123,184   123,450       -         -     124,488   123,995   126,576   125,379   129,382   127,520   132,202   129,821   137,468   134,143   144,544   140,288   154,266   148,614   163,111   156,195   171,237   163,151

32200C                 50    11,198        50    12,940       -         -         250    17,622     1,750    23,873     4,500    29,499       -         -      13,050    49,356    23,750    63,707    32,600    73,948       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            124,820   124,820   124,820   124,820       -         -     124,501   124,634   123,783   124,049   123,503   123,623       -         -     124,887   124,261   126,975   125,671   129,768   127,813       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    10,041        50    11,783       -         -         200    15,973     1,550    22,330     4,150    28,076       -         -      12,200    47,680    22,600    62,177    31,200    72,498    40,750    82,992    59,100    98,154    56,100   104,937    82,800   125,884   104,737   142,576   120,790   156,594
32400P            124,820   124,820   124,820   124,820       -         -     124,581   124,674   123,995   124,155   123,769   123,783       -         -     125,232   124,501   127,334   125,924   130,113   128,079   132,986   130,433   138,240   134,755   145,156   140,900   154,998   149,319   163,935   156,993   172,141   164,015

32800C                -         -         -         -         -         -         -         -         -         -       3,500    25,349       -         -         -         -      20,500    59,224       -         -      37,650    80,225    55,550    95,773    51,400   101,984       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     124,195   124,062       -         -         -         -     127,919   126,389       -         -     133,611   130,951   138,878   135,300   145,568   141,392       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       3,000    22,982       -         -         -         -      18,650    56,418       -         -      34,800    77,512    52,200    93,392    46,950    98,965       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     124,501   124,261       -         -         -         -     128,358   126,749       -         -     134,077   131,377   139,384   135,779   145,768   141,778       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       2,550    20,761       -         -         -         -      16,900    53,638       -         -      32,150    74,812    49,050    91,025    42,800    95,906       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     124,727   124,421       -         -         -         -     128,677   127,054       -         -     134,409   131,736   139,769   136,178   145,768   142,057       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       2,150    18,686       -         -         -         -      15,350    51,005       -         -      29,700    72,179    46,100    88,684    38,900    92,780       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     124,887   124,567       -         -         -         -     128,903   127,307       -         -     134,635   132,029   140,035   136,511   145,581   142,243       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       1,850    16,917       -         -         -         -      13,950    48,465       -         -      27,400    69,559    43,350    86,370    35,250    89,615       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     124,980   124,660       -         -         -         -     129,036   127,493       -         -     134,755   132,255   140,208   136,790   145,236   142,323       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       1,550    15,162       -         -         -         -      12,700    46,044       -         -      25,300    67,005    40,750    84,082    31,900    86,436       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     125,059   124,754       -         -         -         -     129,103   127,640       -         -     134,795   132,414   140,301   137,016   144,743   142,323       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       1,350    13,778       -         -         -         -      11,550    43,717       -         -      23,350    64,505    38,300    81,808    28,750    83,218       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     125,099   124,807       -         -         -         -     129,116   127,746       -         -     134,742   132,534   140,315   137,189   144,092   142,230       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -       1,150    12,422       -         -         -         -         -         -         -         -      21,550    62,071       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     125,113   124,847       -         -         -         -         -         -         -         -     134,635   132,614       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -       1,000    11,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     125,126   124,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         850    10,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     125,126   124,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         750     9,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     125,113   124,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         650     8,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     125,099   124,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250926              250929              251003              251030              251127              251230              260129              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502

2300C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,563    49,724       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,565    49,735       -         -      49,964    50,619       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         400     3,759       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,565    49,748       -         -      50,115    50,839       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         550     4,482       -         -         -         -  

2750C                 -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,623    49,865       -         -      50,260    51,041       -         -         -         -  
2800P                 -         -          50     2,475       -         -         -         -         -         -          50     2,475       -         -         -         -         100     2,475       -         -         700     5,171       -         -         -         -  

2850C                 -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,678    49,962       -         -      50,401    51,231       -         -         -         -  
2900P                 -         -          50     2,475       -         -         -         -         -         -          50     2,475       -         -         -         -         150     2,475       -         -         850     5,845       -         -         -         -  

2950C                 -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,731    50,051       -         -      50,578    51,451       -         -         -         -  
3000P                 -         -          50     2,475       -         -         -         -         -         -          50     2,475       -         -         -         -         200     2,875       -         -       1,050     6,622       -         -         -         -  

3050C                 -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,781    50,137       -         -      50,783    51,690       -         -         -         -  
3100P                 -         -          50     2,475       -         -         -         -         -         -          50     2,475       -         -         -         -         250     3,335       -         -       1,300     7,481       -         -         -         -  

3150C                 -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,833    50,218       -         -      50,980    51,915       -         -         -         -  
3200P                 -         -          50     2,475       -         -         -         -         -         -          50     2,475       -         -         -         -         300     3,802       -         -       1,550     8,319       -         -         -         -  

3250C                 -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,926    50,343       -         -      51,228    52,177    52,580    53,975       -         -  
3300P                 -         -          50     2,475       -         -         -         -         -         -          50     2,475       -         -         -         -         400     4,478       -         -       1,900     9,302     3,500    12,666       -         -  

3350C                 -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -         -         -      50,053    50,497       -         -      51,461    52,419    52,919    54,305       -         -  
3400P                 -         -          50     2,475       -         -         -         -         -         -          50     2,475       -         -         -         -         550     5,304       -         -       2,250    10,255     4,050    13,733       -         -  

3450C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50     2,475       -         -         -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -      49,708    49,906    50,170    50,634       -         -      51,705    52,664    53,259    54,631       -         -  
3500P                 -         -          50     2,475       -         -         -         -         -         -          50     2,493       -         -         150     2,988       700     6,094       -         -       2,650    11,255     4,650    14,818       -         -  

3550C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -      49,710    49,914       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50     2,475       -         -         -         -         -         -          50     2,681       -         -         200     3,420       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      49,502    49,502       -         -         -         -         -         -      49,546    49,578       -         -      49,751    49,965    50,309    50,788       -         -      51,953    52,910    53,599    54,950       -         -  
3600P                 -         -          50     2,687       -         -         -         -         -         -          50     2,883       -         -         250     3,823       900     6,994       -         -       3,100    12,293     5,300    15,921       -         -  

3650C                 -         -      49,502    49,502       -         -         -         -         -         -      49,546    49,581       -         -      49,789    50,011       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50     2,923       -         -         -         -         -         -          50     3,102       -         -         300     4,209       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      49,502    49,502       -         -         -         -         -         -      49,547    49,582       -         -      49,827    50,054    50,438    50,925       -         -      52,201    53,150    53,947    55,273       -         -  
3700P                 -         -          50     3,180       -         -         -         -         -         -          50     3,340       -         -         350     4,584     1,100     7,872       -         -       3,600    13,362     6,050    17,069       -         -  

3750C                 -         -      49,502    49,502       -         -         -         -         -         -      49,547    49,583       -         -      49,860    50,094       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -          50     3,460       -         -         -         -         -         -          50     3,597       -         -         400     4,954       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      49,502    49,502       -         -         -         -         -         -      49,547    49,585       -         -      49,893    50,131    50,578    51,072       -         -      52,457    53,399    54,266    55,572       -         -  
3800P                 -         -          50     3,765       -         -         -         -         -         -          50     3,876       -         -         450     5,321     1,350     8,839       -         -       4,200    14,502     6,800    18,191       -         -  

3850C                 -         -      49,502    49,502       -         -         -         -         -         -      49,549    49,586       -         -      49,925    50,167       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -          50     4,097       -         -         -         -         -         -          50     4,177       -         -         500     5,687       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      49,502    49,502       -         -         -         -         -         -      49,575    49,618       -         -      49,978    50,224    50,739    51,235       -         -      52,687    53,624    54,581    55,869    56,540    58,078
3900P                 -         -          50     4,458       -         -         -         -         -         -          50     4,502       -         -         600     6,219     1,700     9,961       -         -       4,800    15,615     7,650    19,350    10,900    22,562

3950C                 -         -      49,502    49,502       -         -         -         -         -         -      49,577    49,619       -         -      50,005    50,255       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     4,850       -         -         -         -         -         -          50     4,854       -         -         650     6,582       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      49,502    49,502       -         -         -         -         -         -      49,594    49,642       -         -      50,050    50,304    50,875    51,377       -         -      52,911    53,847    54,886    56,159    56,885    58,402
4000P                 -         -          50     5,273       -         -         -         -         -         -          50     5,233       -         -         750     7,094     2,050    11,048       -         -       5,500    16,781     8,600    20,532    12,000    23,705

4050C                 -         -      49,502    49,502       -         -         -         -         -         -      49,594    49,643       -         -      50,089    50,348    50,939    51,447       -         -         -         -         -         -         -         -  
4050P                 -         -          50     5,732       -         -         -         -         -         -         100     6,032       -         -         850     7,596     2,250    11,618       -         -         -         -         -         -         -         -  

4100C                 -         -      49,502    49,502       -         -         -         -         -         -      49,605    49,659       -         -      50,125    50,388    50,997    51,512       -         -      53,110    54,056    55,153    56,423    57,201    58,711
4100P                 -         -          50     6,228       -         -         -         -         -         -         150     6,717       -         -         950     8,093     2,450    12,182       -         -       6,250    17,957     9,550    21,689    13,150    24,843

4150C                 -         -      49,502    49,502       -         -      49,502    49,502       -         -      49,606    49,662       -         -      50,164    50,437    51,056    51,581       -         -         -         -         -         -         -         -  
4150P                 -         -          50     6,760       -         -          50     6,909       -         -         200     7,361       -         -       1,100     8,700     2,700    12,802       -         -         -         -         -         -         -         -  

4200C                 -         -      49,502    49,502       -         -      49,502    49,502       -         -      49,610    49,674       -         -      50,198    50,480    51,105    51,645       -         -      53,286    54,254    55,398    56,677    57,495    59,006
4200P                 -         -          50     7,333       -         -          50     7,449       -         -         250     7,989       -         -       1,250     9,291     2,950    13,413       -         -       7,100    19,165    10,600    22,864    14,400    25,985

4250C                 -         -      49,502    49,502       -         -      49,502    49,502       -         -      49,609    49,683       -         -      50,222    50,518    51,145    51,702       -         -         -         -         -         -         -         -  
4250P                 -         -          50     7,945       -         -          50     8,025       -         -         300     8,615       -         -       1,400     9,871     3,200    14,015       -         -         -         -         -         -         -         -  

4300C                 -         -      49,502    49,502       -         -      49,502    49,502    49,510    49,539    49,603    49,690       -         -      50,238    50,551    51,179    51,759       -         -      53,426    54,434    55,612    56,917    57,755    59,283
4300P                 -         -          50     8,598       -         -          50     8,639        50     8,441       350     9,246       -         -       1,550    10,444     3,500    14,663       -         -       8,000    20,374    11,750    24,047    15,700    27,117

4350C                 -         -      49,502    49,502       -         -      49,502    49,502    49,507    49,539    49,594    49,695       -         -      50,247    50,579    51,202    51,810       -         -         -         -         -         -         -         -  
4350P                 -         -          50     9,292       -         -          50     9,294        50     9,078       400     9,884       -         -       1,700    11,013     3,800    15,301       -         -         -         -         -         -         -         -  

4400C                 -         -      49,502    49,502       -         -      49,502    49,502    49,506    49,539    49,567    49,698       -         -      50,247    50,610    51,212    51,855       -         -      53,524    54,591    55,782    57,131    57,977    59,540
4400P                 -         -          50    10,026       -         -          50     9,985       100    10,009       500    10,606       -         -       1,900    11,658     4,100    15,932       -         -       8,950    21,580    12,900    25,207    17,050    28,239

4450C                 -         -      49,502    49,502       -         -      49,502    49,502    49,477    49,537    49,545    49,698       -         -      50,236    50,634    51,212    51,897    52,320    53,177       -         -         -         -         -         -  
4450P                 -         -          50    10,800       -         -          50    10,717       150    10,855       550    11,263       -         -       2,100    12,295     4,450    16,597     5,700    18,979       -         -         -         -         -         -  

4500C                 -         -      49,502    49,502       -         -      49,502    49,502    49,437    49,529    49,499    49,694       -         -      50,211    50,655    51,198    51,933    52,348    53,241    53,580    54,732    55,917    57,330    58,163    59,779
4500P                 -         -          50    11,610       -         -          50    11,487       200    11,673       650    11,985       -         -       2,350    12,992     4,800    17,252     6,100    19,634    10,000    22,802    14,200    26,384    18,500    29,358

4550C                 -         -      49,502    49,502       -         -      49,418    49,485    49,388    49,519    49,442    49,687       -         -      50,170    50,670    51,170    51,963    52,364    53,305       -         -         -         -         -         -  
4550P                 -         -          50    12,456       -         -          50    12,291       250    12,483       750    12,710       -         -       2,600    13,676     5,150    17,903     6,600    20,339       -         -         -         -         -         -  

4600C                 -         -      49,502    49,502       -         -      49,409    49,483    49,374    49,518    49,376    49,675       -         -      50,115    50,678    51,125    51,987    52,363    53,356    53,585    54,847    56,003    57,505    58,307    59,998
4600P                 -         -          50    13,334       -         -          50    13,132       300    13,296       850    13,440       -         -       2,950    14,461     5,750    18,703     7,050    21,006    11,100    24,018    15,500    27,536    20,000    30,463

4650C                 -         -      49,502    49,502       -         -      49,400    49,483    49,261    49,493    49,297    49,662       -         -      50,038    50,680    51,058    52,005    52,344    53,404       -         -         -         -         -         -  
4650P                 -         -          50    14,240       -         -          50    14,003       350    14,116     1,000    14,205       -         -       3,200    15,123     6,150    19,363     7,550    21,688       -         -         -         -         -         -  

4700C              49,502    49,502    49,502    49,502       -         -      49,389    49,482    49,183    49,477    49,178    49,636       -         -      49,944    50,675    50,976    52,016    52,306    53,444    53,535    54,940    56,042    57,659    58,406    60,197
4700P                  50    15,110        50    15,169       -         -          50    14,902       400    14,947     1,150    14,969       -         -       3,550    15,876     6,600    20,044     8,100    22,382    12,300    25,239    16,950    28,694    21,600    31,559

4750C              49,502    49,502    49,502    49,502       -         -      49,240    49,454    49,094    49,460    49,041    49,607       -         -      49,832    50,663    50,876    52,018    52,250    53,476       -         -         -         -         -         -  
4750P                  50    16,079        50    16,119       -         -          50    15,827       500    15,813     1,300    15,736       -         -       3,850    16,571     7,000    20,693     8,650    23,064       -         -         -         -         -         -  

4800C              49,502    49,502    49,502    49,502       -         -      49,212    49,453    48,932    49,424    48,886    49,573       -         -      49,690    50,643    50,759    52,013    52,173    53,501    53,424    55,008    56,028    57,788    58,460    60,372
4800P                  50    17,059        50    17,085       -         -          50    16,771       550    16,664     1,450    16,510       -         -       4,200    17,301     7,450    21,362     9,250    23,756    13,600    26,460    18,400    29,829    23,250    32,638

4850C              49,502    49,502    49,502    49,502       -         -      49,178    49,452    48,751    49,385    48,680    49,525       -         -      49,529    50,615    50,610    52,000    52,076    53,517       -         -         -         -         -         -  
4850P                  50    18,048        50    18,062       -         -         100    17,750       650    17,538     1,650    17,297       -         -       4,600    18,061     7,950    22,047     9,850    24,436       -         -         -         -         -         -  

4900C              49,502    49,502    49,502    49,502       -         -      48,977    49,418    48,547    49,343    48,450    49,470       -         -      49,333    50,577    50,448    51,979    51,953    53,524    53,250    55,048    55,959    57,894    58,465    60,525
4900P                  50    19,040        50    19,048       -         -         150    18,715       800    18,419     1,850    18,089       -         -       5,000    18,808     8,400    22,707    10,500    25,122    14,950    27,666    20,000    30,959    24,950    33,700

4950C              49,502    49,502    49,502    49,502       -         -      48,752    49,384    48,256    49,279    48,161    49,400       -         -      49,102    50,526    50,260    51,948    51,812    53,523       -         -         -         -         -         -  
4950P                  50    20,035        50    20,039       -         -         200    19,676       900    19,300     2,100    18,883       -         -       5,450    19,577     8,900    23,380    11,150    25,796       -         -         -         -         -         -  

5000C              49,502    49,502    49,502    49,502    49,502    49,502    48,501    49,348    47,935    49,210    47,845    49,321       -         -      48,861    50,472    50,042    51,908    51,651    53,512    53,008    55,060    55,834    57,974    58,421    60,655
5000P                  50    21,031        50    21,033        50    20,935       250    20,637     1,050    20,185     2,350    19,680       -         -       5,800    20,279     9,450    24,066    11,800    26,461    16,400    28,864    21,600    32,066    26,690    34,746

5100C              49,502    49,502    49,502    49,502    49,502    49,502    47,744    49,235    47,133    49,037    47,087    49,134       -         -      48,249    50,320    49,537    51,799    51,252    53,463       -         -         -         -         -         -  
5100P                  50    23,026        50    23,026        50    22,926       400    22,552     1,450    21,942     2,900    21,278       -         -       6,650    21,760    10,600    25,434    13,250    27,798       -         -         -         -         -         -  

5200C              48,900    49,502    48,900    49,502    49,150    49,502    46,797    49,114    46,053    48,800    46,095    48,877       -         -      47,519    50,126    48,926    51,650    50,759    53,376    52,308    54,994    55,405    58,055    58,178    60,846
5200P                  50    25,021        50    25,021        50    24,921       600    24,456     1,900    23,693     3,450    22,898       -         -       7,600    23,265    11,850    26,803    15,250    29,174    19,550    31,217    25,100    34,235    29,495    36,785

5300C              43,900    49,502    43,900    49,502    44,150    49,502    45,216    48,873    44,678    48,494    44,916    48,571       -         -      46,639    49,877    48,209    51,459    50,166    53,249       -         -         -         -         -         -  
5300P                  50    27,016        50    27,016        50    26,916       850    26,344     2,400    25,440     4,200    24,489       -         -       8,700    24,804    13,250    28,174    16,900    30,446       -         -         -         -         -         -  

5400C              38,900    49,502    38,900    49,502    39,200    49,437    41,000    48,579    42,952    48,091    43,460    48,172       -         -      45,608    49,571    47,383    51,224    49,485    53,082    51,311    54,801    54,728    58,029    57,722    60,941
5400P                  50    29,011        50    29,011        50    28,911     1,250    28,176     3,000    27,163     5,100    26,048       -         -      10,000    26,365    14,800    29,533    18,550    31,683    23,050    33,496    28,519    36,324    32,313    38,744

5500C              33,900    49,502    33,900    49,502    34,250    49,373    36,500    48,153    39,650    47,584    41,781    47,703       -         -      44,447    49,217    46,451    50,945    48,711    52,875       -         -         -         -         -         -  
5500P                  50    31,006        50    31,006       150    30,866     1,700    29,990     3,850    28,802     6,100    27,582       -         -      11,350    27,902    16,300    30,861    20,350    32,900       -         -         -         -         -         -  

5600C              28,900    49,502    28,950    49,436    29,350    49,243    32,200    47,558    35,650    46,970    39,300    47,145       -         -      43,134    48,796    45,410    50,617    47,846    52,626    50,010    54,476    53,802    57,890    57,051    60,939
5600P                  50    33,001        50    33,001       250    32,821     2,300    31,744     4,800    30,406     7,300    29,056       -         -      12,900    29,431    18,050    32,176    22,250    34,087    26,900    35,683    31,450    38,321    35,100    40,619

5700C              23,900    49,502    24,100    49,237    24,550    48,985    28,050    46,821    31,850    46,222    35,700    46,480       -         -      41,692    48,317    44,267    50,243    46,898    52,338       -         -         -         -         -         -  
5700P                  50    34,996       100    34,976       450    34,736     3,150    33,400     6,000    31,914     8,650    30,480       -         -      14,550    30,930    19,950    33,460    24,300    35,243       -         -         -         -         -         -  

5800C              19,000    49,369    19,100    49,236    19,950    48,470    24,100    45,900    28,250    45,338    32,250    45,720       -         -      40,128    47,774    43,028    49,821    45,874    52,008    48,414    54,016    52,632    57,640    56,167    60,836
5800P                 100    36,971       250    36,911       750    36,612     4,200    34,976     7,350    33,367    10,150    31,853       -         -      16,350    32,397    21,950    34,707    26,450    36,363    30,256    37,765    34,332    40,220    37,830    42,403

5900C              14,150    49,170    14,500    48,705    15,550    47,697    20,200    44,883    24,450    44,460    28,500    44,969       -         -      37,850    47,213    41,686    49,358    44,777    51,639       -         -         -         -         -         -  
5900P                 300    38,886       600    38,766     1,350    38,367     5,500    36,452     8,900    34,740    11,850    33,154       -         -      18,350    33,819    24,200    35,907    28,350    37,472       -         -         -         -         -         -  

6000C               9,550    48,638    10,050    47,975    11,350    46,660    16,850    43,447    21,350    43,244    25,600    43,944       -         -      35,050    46,532    40,289    48,834    43,647    51,227    46,542    53,419    51,226    57,276    55,073    60,638
6000P                 750    40,701     1,250    40,502     2,350    39,963     7,100    37,809    10,700    36,015    13,800    34,360       -         -      20,600    35,178    26,500    37,064    30,628    38,512    33,307    39,727    37,153    42,014    40,481    44,094

6100C               5,650    47,175     6,300    46,319     7,900    44,682    13,900    41,707    18,550    41,863    22,900    42,818       -         -      32,400    45,790    38,784    48,273    42,449    50,783       -         -         -         -         -         -  
6100P               1,850    42,258     2,500    41,998     3,850    41,360     9,050    39,026    12,950    37,112    16,100    35,431       -         -      23,050    36,465    28,750    38,193    32,307    39,515       -         -         -         -         -         -  

6200C               2,850    44,249     3,600    43,284     5,250    42,118    11,400    39,925    16,150    40,308    20,400    41,597       -         -      29,750    44,995    36,400    47,659    41,215    50,303    44,418    52,686    49,599    56,801    53,782    60,340
6200P               4,000    45,645     4,750    44,654     6,100    42,650    11,500    40,043    15,450    38,109    18,550    37,005       -         -      25,600    37,690    31,274    39,241    33,960    40,469    36,282    41,562    39,877    43,697    43,033    45,688

6300C               1,350    41,579     1,950    41,340     3,350    40,881     9,250    38,789    13,950    38,653    18,150    40,283       -         -      27,550    44,129    34,250    47,002    39,922    49,789       -         -         -         -         -         -  
6300P               7,500    47,640     8,050    46,911     9,250    45,052    14,400    40,881    18,300    38,966    21,400    38,452       -         -      28,300    38,846    33,054    40,236    35,565    41,377       -         -         -         -         -         -  

6400C                 600    39,884     1,000    39,724     2,150    39,365     7,500    37,496    12,050    36,902    16,150    38,894       -         -      25,450    43,219    32,250    46,311    38,600    49,244    42,067    51,820    47,777    56,216    52,310    59,948
6400P              11,750    48,638    12,100    48,173    13,050    46,620    17,650    42,097    21,400    40,333    24,400    39,788       -         -      31,200    39,918    34,778    41,170    37,141    42,184    39,132    43,267    42,474    45,263    45,463    47,176

6500C                 250    38,028       500    37,928     1,350    37,689     6,100    36,066    10,400    35,089    14,350    37,451       -         -      23,550    42,271    30,200    45,585    36,600    48,671       -         -         -         -         -         -  
6500P              16,400    49,103    16,650    48,771    17,250    47,667    21,350    43,428    24,850    41,599    27,700    40,958       -         -      33,389    40,926    36,443    42,001    38,615    42,989       -         -         -         -         -         -  

6600C                 150    36,073       250    36,033       850    35,894     4,900    34,564     9,000    33,490    12,750    35,971       -         -      21,750    41,287    28,100    44,815    34,650    48,068    39,764    50,856    45,932    55,548    50,796    59,482
6600P              21,250    49,303    21,350    49,170    21,700    48,386    25,150    44,629    28,400    42,756    31,150    42,017       -         -      35,233    41,847    38,002    42,806    40,019    43,747    41,809    44,729    44,896    46,624    47,723    48,473

6700C                 100    34,098       150    34,078       500    34,038     3,950    32,969     7,750    32,092    11,350    34,474       -         -      20,150    40,283    26,350    44,029    32,850    47,443       -         -         -         -         -         -  
6700P              26,150    49,436    26,250    49,303    26,400    48,780    29,200    45,587    32,150    43,758    34,700    42,988       -         -      36,970    42,704    39,467    43,557    41,351    44,469       -         -         -         -         -         -  

6800C                  50    32,123       100    32,103       350    32,103     3,200    31,310     6,650    30,663    10,100    32,972       -         -      18,500    39,237    24,750    43,225    31,150    46,797    36,450    49,801    44,029    54,803    49,216    58,946
6800P              31,150    49,436    31,150    49,436    31,200    49,043    33,400    46,390    36,050    44,633    36,864    43,854       -         -      38,591    43,485    40,838    44,255    42,603    45,137    44,209    46,037    47,078    47,853    49,764    49,648

6900C                  50    30,128        50    30,128       250    30,148     2,550    29,629     5,750    29,198     8,950    31,463       -         -      17,150    38,201    23,250    42,403    29,550    46,132       -         -         -         -         -         -  
6900P              36,100    49,502    36,150    49,436    36,050    49,240    37,800    46,998    38,556    45,387    38,736    44,594       -         -      40,092    44,206    42,119    44,914    43,780    45,769       -         -         -         -         -         -  

7000C                  50    28,133        50    28,133       150    28,194     2,100    27,906     4,950    27,731     7,950    29,978       -         -      15,900    37,157    21,850    41,569    27,850    45,428    33,250    48,674    42,090    53,990    47,591    58,351
7000P              41,100    49,502    41,100    49,502    41,000    49,305    41,472    47,543    40,439    46,021    40,433    45,279       -         -      41,474    44,866    43,304    45,521    44,876    46,358    46,323    47,199    49,021    48,958    51,590    50,711

7100C                  50    26,138        50    26,139       100    26,223     1,700    26,191     4,250    26,268     7,050    28,511       -         -      14,700    36,101    20,550    40,725    26,300    44,711       -         -         -         -         -         -  
7100P              46,100    49,502    46,100    49,502    45,950    49,372    43,290    47,943    42,073    46,569    41,920    45,867       -         -      42,734    45,468    44,392    46,081    45,899    46,913       -         -         -         -         -         -  

7200C                  50    24,146        50    24,152        50    24,255     1,350    24,491     3,700    24,817     6,250    27,072       -         -      13,450    34,998    19,300    39,870    24,750    43,965    30,350    47,487    39,900    53,118    45,932    57,699
7200P              49,502    49,502    49,502    49,502    47,667    49,437    44,709    48,244    43,463    47,035    43,221    46,382       -         -      43,871    46,015    45,383    46,593    46,839    47,425    48,156    48,220    50,728    49,948    53,210    51,677

7300C                  50    22,163        50    22,184        50    22,293     1,100    22,816     3,200    23,396     5,600    25,716       -         -      12,450    33,946    18,250    39,040    23,400    43,226       -         -         -         -         -         -  
7300P              49,502    49,502    49,502    49,502    48,131    49,437    45,943    48,535    44,669    47,451    44,340    46,827       -         -      44,888    46,507    46,289    47,071    47,708    47,905       -         -         -         -         -         -  

7400C                  50    20,202        50    20,257        50    20,378       900    21,184     2,800    22,014     4,950    24,344       -         -      11,550    32,913    17,100    38,164    22,150    42,481    27,700    46,252    37,150    52,201    44,263    56,999
7400P              49,502    49,502    49,502    49,502    49,502    49,502    46,825    48,731    45,654    47,792    45,319    47,229       -         -      45,805    46,960    47,101    47,503    48,495    48,345    49,723    49,115    52,207    50,827    54,633    52,546

7500C                  50    18,292        50    18,399        50    18,537       700    19,577     2,400    20,658     4,400    23,040       -         -      10,700    31,884    16,050    37,294    20,950    41,724       -         -         -         -         -         -  
7500P              49,502    49,502    49,502    49,502    49,502    49,502    47,479    48,877    46,428    48,056    46,133    47,567       -         -      46,608    47,362    47,836    47,903    49,215    48,755       -         -         -         -         -         -  

7600C                  50    16,460        50    16,638        50    16,799       600    18,081     2,100    19,366     3,950    21,829       -         -       9,900    30,859    14,900    36,364    19,800    40,957    25,300    44,983    34,600    51,242    42,602    56,261
7600P              49,502    49,502    49,502    49,502    49,502    49,502    48,039    49,019    47,113    48,309    46,830    47,866       -         -      47,302    47,715    48,497    48,272    49,868    49,136    51,034    49,892    53,477    51,607    55,870    53,329

7700C                 -         -          50    14,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50    13,484       -         -         -         -         -         -       3,100    19,432       -         -         -         -      13,200    34,661       -         -      23,100    43,687    32,250    50,254    40,450    55,486
7800P                 -         -      49,502    49,502       -         -         -         -         -         -      47,905    48,354       -         -         -         -      49,583    48,900       -         -      52,120    50,566    54,551    52,296    56,939    54,032

7900C                 -         -          50    12,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50    10,874       -         -         -         -         -         -       2,550    17,437       -         -         -         -      11,700    32,986       -         -      21,100    42,375    30,050    49,233       -         -  
8000P                 -         -      49,502    49,502       -         -         -         -         -         -      48,594    48,688       -         -         -         -      50,433    49,430       -         -      52,997    51,143    55,451    52,906       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,400    31,362       -         -      19,300    41,063    28,050    48,204       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,053    49,852       -         -      53,686    51,634    56,185    53,434       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,250    29,785       -         -      17,700    39,768    26,200    47,161       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,500    50,194       -         -      54,209    52,041    56,776    53,894       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,200    28,231       -         -      16,200    38,463    24,500    46,117       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,802    50,465       -         -      54,603    52,388    57,237    54,289       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,150    26,622       -         -      14,850    37,180    22,950    45,079       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,987    50,673       -         -      54,874    52,673    57,586    54,625       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         850     9,572       -         -         -         -       6,350    25,186       -         -      13,650    35,929    21,500    44,038       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      49,718    49,448       -         -         -         -      52,084    50,833       -         -      55,044    52,902    57,840    54,914       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,600    23,760       -         -      12,500    34,669    20,150    43,001       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,113    50,958       -         -      55,136    53,092    58,011    55,159       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,000    22,471       -         -      11,500    33,465    18,900    41,974       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,089    51,040       -         -      55,157    53,234    58,111    55,362       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450    21,217       -         -      10,600    32,297    17,750    40,964       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,028    51,097       -         -      55,124    53,342    58,151    55,528       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,000    20,079       -         -       9,800    31,179    16,700    39,975       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,945    51,127       -         -      55,051    53,418    58,139    55,660       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         350     5,484       -         -         -         -       3,550    18,919       -         -       9,000    30,032    15,700    38,990       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      49,711    49,577       -         -         -         -      51,835    51,142       -         -      54,936    53,471    58,085    55,766       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         200     3,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      49,624    49,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     393       393       393       393       393       393       393       393       393       393



Back to Top



JDC (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



JDH (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



KDS (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



KSO (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



KST (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



LAU (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



LNI (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



LNK (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LRA (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LRC (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253



Back to Top



LRN (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654



Back to Top



LRP (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



LRS (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975



Back to Top



LRZ (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



LUA (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916



Back to Top



LUC (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719



Back to Top



LUP (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569



Back to Top



LUS (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



LUZ (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MAC (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



MAK (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MAN (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MBI (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



MCA (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MCH (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250929              251030              251230              260330             
                      L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788

3900C                 -         -         -         -       9,788     9,788       -         -  
3900P                 -         -         -         -          10       489       -         -  

4000C                 -         -         -         -       9,788     9,788       -         -  
4000P                 -         -         -         -          10       489       -         -  

4100C                 -         -         -         -       9,788     9,788       -         -  
4100P                 -         -         -         -          10       489       -         -  

4200C                 -         -         -         -       9,788     9,788       -         -  
4200P                 -         -         -         -          10       489       -         -  

4300C                 -         -         -         -       9,788     9,788       -         -  
4300P                 -         -         -         -          10       489       -         -  

4400C                 -         -         -         -       9,788     9,788       -         -  
4400P                 -         -         -         -          10       489       -         -  

4500C                 -         -         -         -       9,788     9,788       -         -  
4500P                 -         -         -         -          10       489       -         -  

4600C                 -         -         -         -       9,788     9,788       -         -  
4600P                 -         -         -         -          10       489       -         -  

4700C                 -         -         -         -       9,788     9,788       -         -  
4700P                 -         -         -         -          10       489       -         -  

4750C               9,788     9,788       -         -         -         -         -         -  
4750P                  10       489       -         -         -         -         -         -  

4800C               9,788     9,788       -         -       9,788     9,788       -         -  
4800P                  10       489       -         -          10       489       -         -  

4850C               9,788     9,788       -         -         -         -         -         -  
4850P                  10       489       -         -         -         -         -         -  

4900C               9,788     9,788       -         -       9,788     9,788       -         -  
4900P                  10       489       -         -          10       489       -         -  

4950C               9,788     9,788       -         -         -         -         -         -  
4950P                  10       489       -         -         -         -         -         -  

5000C               9,788     9,788       -         -       9,788     9,788       -         -  
5000P                  10       489       -         -          10       489       -         -  

5100C               9,788     9,788       -         -         -         -         -         -  
5100P                  10       489       -         -         -         -         -         -  

5200C               9,788     9,788       -         -       9,788     9,788       -         -  
5200P                  10       489       -         -          10       489       -         -  

5300C               9,788     9,788       -         -         -         -         -         -  
5300P                  10       489       -         -         -         -         -         -  

5400C               9,788     9,788       -         -       9,788     9,788       -         -  
5400P                  10       489       -         -          10       489       -         -  

5500C               9,788     9,788       -         -       9,788     9,788       -         -  
5500P                  10       489       -         -          10       489       -         -  

5600C               9,788     9,788       -         -       9,788     9,788       -         -  
5600P                  10       489       -         -          10       489       -         -  

5700C               9,788     9,788       -         -       9,788     9,788       -         -  
5700P                  10       489       -         -          10       489       -         -  

5800C               9,788     9,788       -         -       9,788     9,788     9,806     9,816
5800P                  10       489       -         -          10       489        10       489

5900C               9,788     9,788       -         -       9,788     9,788     9,806     9,818
5900P                  10       489       -         -          10       489        20       489

6000C               9,788     9,788       -         -       9,788     9,788     9,812     9,824
6000P                  10       489       -         -          10       489        30       489

6100C               9,788     9,788       -         -       9,788     9,788     9,818     9,831
6100P                  10       489       -         -          10       489        40       489

6200C               9,788     9,788       -         -       9,788     9,788     9,823     9,836
6200P                  10       489       -         -          10       489        50       562

6300C               9,788     9,788       -         -       9,788     9,788     9,827     9,840
6300P                  10       489       -         -          10       489        60       638

6400C               9,788     9,788       -         -       9,794     9,795     9,834     9,848
6400P                  10       489       -         -          10       489        80       752

6500C               9,788     9,788       -         -       9,794     9,795     9,839     9,853
6500P                  10       489       -         -          10       489       100       861

6600C               9,788     9,788       -         -       9,794     9,795     9,844     9,859
6600P                  10       502       -         -          10       550       120       970

6700C               9,788     9,788       -         -       9,794     9,796     9,848     9,864
6700P                  10       581       -         -          10       622       150     1,106

6800C               9,788     9,788     9,788     9,788     9,794     9,796     9,851     9,868
6800P                  10       671        10       742        20       795       180     1,239

6900C               9,788     9,788     9,788     9,788     9,792     9,796     9,851     9,872
6900P                  10       779        10       845        30       953       220     1,395

7000C               9,788     9,788     9,788     9,788     9,790     9,795     9,847     9,873
7000P                  10       904        10       966        40     1,111       270     1,566

7100C               9,788     9,788     9,788     9,788     9,786     9,795     9,839     9,873
7100P                  10     1,050        10     1,106        50     1,276       320     1,734

7200C               9,788     9,788     9,788     9,788     9,776     9,791     9,826     9,871
7200P                  10     1,220        10     1,268        70     1,478       390     1,932

7300C               9,788     9,788     9,788     9,788     9,758     9,784     9,806     9,865
7300P                  10     1,417        10     1,453       100     1,705       460     2,126

7400C               9,788     9,788     9,788     9,788     9,740     9,779     9,779     9,856
7400P                  10     1,645        10     1,666       120     1,912       540     2,330

7500C               9,788     9,788     9,762     9,782     9,707     9,767     9,740     9,843
7500P                  10     1,901        10     1,908       160     2,155       640     2,553

7600C               9,788     9,788     9,758     9,782     9,667     9,754     9,694     9,826
7600P                  10     2,191        10     2,179       210     2,411       740     2,773

7700C               9,788     9,788     9,752     9,780     9,605     9,732     9,634     9,804
7700P                  10     2,509        20     2,520       260     2,667       860     3,007

7800C               9,788     9,788     9,710     9,772     9,533     9,707     9,560     9,775
7800P                  10     2,856        30     2,858       330     2,940     1,000     3,253

7900C               9,788     9,788     9,659     9,764     9,437     9,674     9,472     9,740
7900P                  10     3,223        40     3,203       410     3,218     1,190     3,525

8000C               9,788     9,788     9,566     9,747     9,320     9,635     9,367     9,699
8000P                  10     3,606        50     3,561       510     3,503     1,360     3,777

8100C               9,788     9,788     9,456     9,728     9,174     9,585     9,244     9,650
8100P                  10     4,000        80     3,931       620     3,790     1,540     4,029

8200C               9,788     9,788     9,268     9,693     8,998     9,524     9,107     9,594
8200P                  10     4,396       110     4,303       750     4,080     1,730     4,285

8300C               9,788     9,788     9,053     9,657     8,792     9,450     8,949     9,528
8300P                  10     4,795       160     4,673       900     4,370     1,930     4,540

8400C               9,050     9,788     8,736     9,593     8,555     9,365     8,775     9,454
8400P                  10     5,194       220     5,043     1,040     4,665     2,150     4,799

8500C               8,050     9,788     8,364     9,518     8,284     9,264     8,579     9,371
8500P                  10     5,593       310     5,403     1,210     4,959     2,400     5,064

8600C               7,050     9,788     7,650     9,417     7,982     9,150     8,365     9,279
8600P                  10     5,992       420     5,756     1,430     5,245     2,680     5,331

8700C               6,060     9,775     6,790     9,290     7,648     9,020     8,132     9,175
8700P                  20     6,387       530     6,110     1,670     5,526     2,980     5,596

8800C               5,060     9,775     5,930     9,154     7,296     8,904     7,893     9,086
8800P                  30     6,783       700     6,439     1,950     5,797     3,320     5,861

8900C               4,090     9,735     5,130     8,968     6,894     8,736     7,620     8,960
8900P                  60     7,170       910     6,755     2,250     6,062     3,690     6,120

9000C               3,160     9,642     4,400     8,722     6,300     8,550     7,333     8,823
9000P                 110     7,549     1,170     7,050     2,590     6,314     4,080     6,373

9100C               2,260     9,509     3,730     8,428     5,710     8,339     7,034     8,676
9100P                 230     7,900     1,480     7,325     2,980     6,551     4,510     6,619

9200C               1,470     9,231     3,130     8,082     5,150     8,111     6,728     8,517
9200P                 450     8,211     1,870     7,569     3,420     6,769     4,878     6,854

9300C                 880     8,688     2,600     7,868     4,630     7,868     6,415     8,349
9300P                 840     8,606     2,340     7,780     3,900     6,973     5,213     7,082

9400C                 490     8,235     2,150     7,650     4,160     7,607     6,100     8,174
9400P               1,470     9,098     2,890     7,960     4,430     7,259     5,544     7,300

9500C                 260     7,928     1,770     7,402     3,740     7,334     5,790     7,989
9500P               2,220     9,429     3,500     8,115     4,990     7,529     5,870     7,507

9600C                 130     7,581     1,450     7,132     3,330     7,054     5,370     7,799
9600P               3,080     9,615     4,180     8,376     5,600     7,773     6,192     7,700

9700C                  70     7,205     1,180     6,844     3,000     6,765     4,980     7,602
9700P               4,030     9,682     4,920     8,634     6,054     7,997     6,502     7,881

9800C                  40     6,818       960     6,536     2,690     6,474     4,620     7,401
9800P               5,010     9,709     5,700     8,852     6,455     8,198     6,798     8,053

9900C                  20     6,427       790     6,213     2,410     6,181     4,280     7,196
9900P               5,970     9,762     6,570     8,992     6,824     8,360     7,079     8,210

10000C                 10     6,032       640     5,885     2,160     5,891     3,970     6,990
10000P              6,960     9,775     7,366     9,141     7,170     8,526     7,345     8,356

10100C                 10     5,633       520     5,550     1,930     5,603     3,660     6,780
10100P              7,950     9,788     7,801     9,260     7,486     8,674     7,595     8,494

10200C                 10     5,234       420     5,213     1,730     5,321     3,390     6,570
10200P              8,950     9,788     8,175     9,360     7,772     8,803     7,827     8,619

10300C                 10     4,837       340     4,877     1,550     5,046     3,160     6,366
10300P              9,788     9,788     8,502     9,449     8,035     8,924     8,042     8,735

10400C                 10     4,440       280     4,543     1,390     4,778     2,940     6,163
10400P              9,788     9,788     8,754     9,509     8,265     9,026     8,243     8,844

10500C                 10     4,051       230     4,218     1,240     4,515     2,730     5,959
10500P              9,788     9,788     8,978     9,568     8,476     9,119     8,426     8,942

10600C                 10     3,673       190     3,903     1,110     4,265     2,520     5,752
10600P              9,788     9,788     9,145     9,607     8,663     9,206     8,595     9,036

10700C                 10     3,313       160     3,601     1,010     4,041     2,350     5,558
10700P              9,788     9,788     9,294     9,646     8,827     9,280     8,748     9,118

10800C                 10     2,973       130     3,309       900     3,819     2,170     5,358
10800P              9,788     9,788     9,385     9,667     8,965     9,341     8,885     9,192

10900C                 10     2,661       110     3,036       810     3,608     2,000     5,159
10900P              9,788     9,788     9,486     9,695     9,093     9,401     9,014     9,264

11000C                 10     2,378        90     2,774       730     3,404     1,900     4,995
11000P              9,788     9,788     9,558     9,715     9,198     9,449     9,126     9,327

11100C                 10     2,121        70     2,516       640     3,199     1,720     4,785
11100P              9,788     9,788     9,601     9,724     9,294     9,496     9,228     9,384

11200C                 10     1,893        60     2,292       580     3,013     1,620     4,620
11200P              9,788     9,788     9,637     9,735     9,369     9,530     9,319     9,436

11300C                 10     1,690        50     2,080       520     2,832     1,470     4,420
11300P              9,788     9,788     9,670     9,744     9,437     9,565     9,399     9,482

11400C                 10     1,512        40     1,873       460     2,654     1,360     4,248
11400P              9,788     9,788     9,699     9,754     9,501     9,597     9,470     9,525

11500C                 10     1,353        30     1,671       420     2,496     1,260     4,079
11500P              9,788     9,788     9,726     9,762     9,546     9,619     9,532     9,562

11600C                 10     1,215        20     1,463       370     2,332     1,170     3,919
11600P              9,788     9,788     9,730     9,763     9,593     9,646     9,586     9,595

11800C                -         -         -         -         300     2,045       -         -  
11800P                -         -         -         -       9,658     9,682       -         -  

12000C                -         -         -         -         250     1,799       -         -  
12000P                -         -         -         -       9,702     9,707       -         -  

12200C                -         -         -         -         200     1,565       -         -  
12200P                -         -         -         -       9,736     9,730       -         -  

12400C                -         -         -         -         170     1,385       -         -  
12400P                -         -         -         -       9,756     9,744       -         -  

12600C                -         -         -         -         140     1,218       -         -  
12600P                -         -         -         -       9,772     9,756       -         -  

12800C                -         -         -         -         110     1,050       -         -  
12800P                -         -         -         -       9,786     9,768       -         -  

13000C                -         -         -         -          90       920       -         -  
13000P                -         -         -         -       9,792     9,775       -         -  

13200C                -         -         -         -          80       832       -         -  
13200P                -         -         -         -       9,795     9,779       -         -  

13400C                -         -         -         -          70       748       -         -  
13400P                -         -         -         -       9,798     9,782       -         -  

13600C                -         -         -         -          60       667       -         -  
13600P                -         -         -         -       9,799     9,784       -         -  

13800C                -         -         -         -          50       587       -         -  
13800P                -         -         -         -       9,800     9,787       -         -  

14000C                -         -         -         -          40       508       -         -  
14000P                -         -         -         -       9,800     9,788       -         -  

14200C                -         -         -         -          30       489       -         -  
14200P                -         -         -         -       9,800     9,790       -         -  

14400C                -         -         -         -          20       489       -         -  
14400P                -         -         -         -       9,799     9,791       -         -  

14600C                -         -         -         -          10       489       -         -  
14600P                -         -         -         -       9,799     9,791       -         -  

14800C                -         -         -         -          10       489       -         -  
14800P                -         -         -         -       9,798     9,792       -         -  



Back to Top



MCS (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MDN (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065



Back to Top



MEE (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MEI (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MEL (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



MET (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640



Back to Top



MGN (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



MHI (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250929              251030              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  24,964    24,964    24,964    24,964    24,964    24,964    24,964    24,964

10000C                -         -         -         -      24,964    24,964       -         -  
10000P                -         -         -         -          10     1,247       -         -  

10100C                -         -         -         -      24,964    24,964       -         -  
10100P                -         -         -         -          10     1,247       -         -  

10200C                -         -         -         -      24,964    24,964       -         -  
10200P                -         -         -         -          10     1,247       -         -  

10300C                -         -         -         -      24,964    24,964       -         -  
10300P                -         -         -         -          10     1,247       -         -  

10400C                -         -         -         -      24,964    24,964       -         -  
10400P                -         -         -         -          10     1,247       -         -  

10500C                -         -         -         -      24,964    24,964       -         -  
10500P                -         -         -         -          10     1,247       -         -  

10600C                -         -         -         -      24,964    24,964       -         -  
10600P                -         -         -         -          10     1,247       -         -  

10700C                -         -         -         -      24,964    24,964       -         -  
10700P                -         -         -         -          10     1,247       -         -  

10800C                -         -         -         -      24,964    24,964       -         -  
10800P                -         -         -         -          10     1,247       -         -  

10900C                -         -         -         -      24,964    24,964       -         -  
10900P                -         -         -         -          10     1,247       -         -  

11000C                -         -         -         -      24,964    24,964       -         -  
11000P                -         -         -         -          10     1,247       -         -  

11100C                -         -         -         -      24,964    24,964       -         -  
11100P                -         -         -         -          10     1,247       -         -  

11200C                -         -         -         -      24,964    24,964       -         -  
11200P                -         -         -         -          10     1,247       -         -  

11300C                -         -         -         -      24,964    24,964       -         -  
11300P                -         -         -         -          10     1,247       -         -  

11400C                -         -         -         -      24,964    24,964       -         -  
11400P                -         -         -         -          10     1,247       -         -  

11500C                -         -         -         -      24,964    24,964       -         -  
11500P                -         -         -         -          10     1,247       -         -  

11600C                -         -         -         -      24,964    24,964       -         -  
11600P                -         -         -         -          10     1,247       -         -  

11800C                -         -         -         -      24,964    24,964       -         -  
11800P                -         -         -         -          10     1,247       -         -  

12000C                -         -         -         -      24,964    24,964       -         -  
12000P                -         -         -         -          10     1,247       -         -  

12200C                -         -         -         -      24,964    24,964       -         -  
12200P                -         -         -         -          10     1,247       -         -  

12400C                -         -         -         -      24,964    24,964       -         -  
12400P                -         -         -         -          10     1,247       -         -  

12600C                -         -         -         -      24,964    24,964       -         -  
12600P                -         -         -         -          10     1,247       -         -  

12800C                -         -         -         -      24,964    24,964       -         -  
12800P                -         -         -         -          10     1,247       -         -  

13000C                -         -         -         -      24,964    24,964       -         -  
13000P                -         -         -         -          10     1,247       -         -  

13200C                -         -         -         -      24,964    24,964       -         -  
13200P                -         -         -         -          10     1,247       -         -  

13400C                -         -         -         -      24,964    24,964       -         -  
13400P                -         -         -         -          10     1,247       -         -  

13600C             24,964    24,964       -         -      24,964    24,964       -         -  
13600P                 10     1,247       -         -          10     1,247       -         -  

13700C             24,964    24,964       -         -         -         -         -         -  
13700P                 10     1,247       -         -         -         -         -         -  

13800C             24,964    24,964       -         -      24,964    24,964       -         -  
13800P                 10     1,247       -         -          10     1,247       -         -  

13900C             24,964    24,964       -         -         -         -         -         -  
13900P                 10     1,247       -         -         -         -         -         -  

14000C             24,964    24,964       -         -      24,964    24,964       -         -  
14000P                 10     1,247       -         -          10     1,247       -         -  

14100C             24,964    24,964       -         -         -         -         -         -  
14100P                 10     1,247       -         -         -         -         -         -  

14200C             24,964    24,964       -         -      24,964    24,964       -         -  
14200P                 10     1,247       -         -          10     1,247       -         -  

14300C             24,964    24,964       -         -         -         -         -         -  
14300P                 10     1,247       -         -         -         -         -         -  

14400C             24,964    24,964       -         -      24,964    24,964       -         -  
14400P                 10     1,247       -         -          10     1,247       -         -  

14500C             24,964    24,964       -         -         -         -         -         -  
14500P                 10     1,247       -         -         -         -         -         -  

14600C             24,964    24,964       -         -      24,964    24,964       -         -  
14600P                 10     1,247       -         -          10     1,247       -         -  

14700C             24,964    24,964       -         -         -         -         -         -  
14700P                 10     1,247       -         -         -         -         -         -  

14800C             24,964    24,964       -         -      24,964    24,964       -         -  
14800P                 10     1,247       -         -          10     1,247       -         -  

14900C             24,964    24,964       -         -         -         -         -         -  
14900P                 10     1,247       -         -         -         -         -         -  

15000C             24,964    24,964       -         -      24,964    24,964       -         -  
15000P                 10     1,247       -         -          10     1,247       -         -  

15100C             24,964    24,964       -         -      24,964    24,964       -         -  
15100P                 10     1,247       -         -          10     1,247       -         -  

15200C             24,964    24,964       -         -      24,964    24,964       -         -  
15200P                 10     1,247       -         -          10     1,247       -         -  

15300C             24,964    24,964       -         -      24,964    24,964       -         -  
15300P                 10     1,247       -         -          10     1,247       -         -  

15400C             24,964    24,964       -         -      24,964    24,964       -         -  
15400P                 10     1,247       -         -          10     1,247       -         -  

15500C             24,964    24,964       -         -      24,964    24,964       -         -  
15500P                 10     1,247       -         -          10     1,247       -         -  

15600C             24,964    24,964       -         -      24,964    24,964       -         -  
15600P                 10     1,247       -         -          10     1,247       -         -  

15700C             24,964    24,964       -         -      24,964    24,964       -         -  
15700P                 10     1,247       -         -          10     1,247       -         -  

15800C             24,964    24,964       -         -      24,964    24,964    24,977    25,004
15800P                 10     1,247       -         -          10     1,247        10     1,247

15900C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
15900P                 10     1,247       -         -          10     1,247        10     1,247

16000C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
16000P                 10     1,247       -         -          10     1,247        10     1,247

16100C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
16100P                 10     1,247       -         -          10     1,247        10     1,247

16200C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
16200P                 10     1,247       -         -          10     1,247        10     1,247

16300C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
16300P                 10     1,247       -         -          10     1,247        10     1,247

16400C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
16400P                 10     1,247       -         -          10     1,247        10     1,247

16500C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
16500P                 10     1,247       -         -          10     1,247        10     1,247

16600C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
16600P                 10     1,247       -         -          10     1,247        10     1,247

16700C             24,964    24,964       -         -      24,964    24,964    25,004    25,043
16700P                 10     1,247       -         -          10     1,247        10     1,247

16800C             24,964    24,964       -         -      24,964    24,964    25,004    25,043
16800P                 10     1,247       -         -          10     1,247        10     1,247

16900C             24,964    24,964       -         -      24,964    24,964    25,017    25,057
16900P                 10     1,247       -         -          10     1,247        20     1,247

17000C             24,964    24,964       -         -      24,964    24,964    25,017    25,057
17000P                 10     1,247       -         -          10     1,247        30     1,247

17100C             24,964    24,964       -         -      24,964    24,964    25,017    25,070
17100P                 10     1,247       -         -          10     1,247        40     1,247

17200C             24,964    24,964       -         -      24,964    24,964    25,017    25,070
17200P                 10     1,247       -         -          10     1,247        50     1,247

17300C             24,964    24,964       -         -      24,964    24,964    25,030    25,083
17300P                 10     1,247       -         -          10     1,247        60     1,247

17400C             24,964    24,964       -         -      24,964    24,964    25,043    25,083
17400P                 10     1,247       -         -          10     1,247        70     1,247

17500C             24,964    24,964       -         -      24,977    24,977    25,043    25,083
17500P                 10     1,247       -         -          10     1,247        80     1,247

17600C             24,964    24,964       -         -      24,977    24,977    25,043    25,097
17600P                 10     1,247       -         -          10     1,247        90     1,263

17700C             24,964    24,964       -         -      24,977    24,977    25,057    25,110
17700P                 10     1,247       -         -          10     1,247       100     1,343

17800C             24,964    24,964       -         -      24,977    24,977    25,057    25,110
17800P                 10     1,247       -         -          10     1,247       110     1,423

17900C             24,964    24,964       -         -      24,977    24,977    25,070    25,123
17900P                 10     1,247       -         -          10     1,247       120     1,502

18000C             24,964    24,964       -         -      24,977    24,977    25,070    25,123
18000P                 10     1,247       -         -          10     1,247       130     1,582

18100C             24,964    24,964       -         -      24,977    24,977    25,083    25,137
18100P                 10     1,247       -         -          10     1,247       150     1,702

18200C             24,964    24,964       -         -      24,977    24,977    25,083    25,150
18200P                 10     1,247       -         -          10     1,247       160     1,782

18300C             24,964    24,964       -         -      24,977    24,990    25,097    25,150
18300P                 10     1,247       -         -          10     1,247       180     1,901

18400C             24,964    24,964       -         -      24,977    24,990    25,110    25,163
18400P                 10     1,247       -         -          10     1,247       190     1,981

18500C             24,964    24,964       -         -      24,977    24,990    25,110    25,176
18500P                 10     1,247       -         -          10     1,247       210     2,088

18600C             24,964    24,964       -         -      24,977    24,990    25,123    25,176
18600P                 10     1,247       -         -          10     1,247       230     2,207

18700C             24,964    24,964       -         -      24,990    24,990    25,137    25,190
18700P                 10     1,247       -         -          10     1,247       250     2,327

18800C             24,964    24,964       -         -      24,990    24,990    25,137    25,203
18800P                 10     1,247       -         -          10     1,247       270     2,433

18900C             24,964    24,964       -         -      24,990    24,990    25,150    25,203
18900P                 10     1,247       -         -          10     1,247       290     2,540

19000C             24,964    24,964    24,964    24,964    24,990    24,990    25,163    25,216
19000P                 10     1,247        10     1,247        10     1,247       310     2,660

19100C             24,964    24,964    24,964    24,964    24,990    24,990    25,163    25,230
19100P                 10     1,247        10     1,247        20     1,250       340     2,793

19200C             24,964    24,964    24,964    24,964    24,990    25,004    25,176    25,230
19200P                 10     1,247        10     1,247        30     1,423       370     2,939

19300C             24,964    24,964    24,964    24,964    24,990    25,004    25,190    25,243
19300P                 10     1,247        10     1,263        40     1,582       400     3,072

19400C             24,964    24,964    24,964    24,964    24,990    25,004    25,190    25,243
19400P                 10     1,247        10     1,330        50     1,729       430     3,205

19500C             24,964    24,964    24,964    24,964    24,990    25,004    25,203    25,256
19500P                 10     1,250        10     1,409        60     1,875       460     3,338

19600C             24,964    24,964    24,964    24,964    24,990    25,004    25,203    25,270
19600P                 10     1,330        10     1,489        70     2,008       500     3,497

19700C             24,964    24,964    24,964    24,964    25,004    25,004    25,216    25,270
19700P                 10     1,423        10     1,569        80     2,154       530     3,630

19800C             24,964    24,964    24,964    24,964    25,004    25,004    25,216    25,283
19800P                 10     1,516        10     1,662        90     2,287       570     3,790

19900C             24,964    24,964    24,964    24,964    25,004    25,004    25,230    25,283
19900P                 10     1,609        10     1,755       100     2,433       620     3,976

20000C             24,964    24,964    24,964    24,964    25,004    25,004    25,230    25,296
20000P                 10     1,715        10     1,862       120     2,606       660     4,123

20200C             24,964    24,964    24,964    24,964    24,990    25,004    25,230    25,296
20200P                 10     1,955        10     2,088       140     2,899       760     4,468

20400C             24,964    24,964    24,964    24,964    24,990    25,004    25,230    25,309
20400P                 10     2,221        10     2,340       170     3,218       870     4,827

20600C             24,964    24,964    24,964    24,964    24,977    25,004    25,230    25,309
20600P                 10     2,527        10     2,633       210     3,577     1,000     5,213

20800C             24,964    24,964    24,964    24,964    24,964    25,004    25,216    25,309
20800P                 10     2,872        10     2,952       250     3,950     1,140     5,599

21000C             24,964    24,964    24,950    24,964    24,950    24,990    25,190    25,309
21000P                 10     3,258        10     3,325       300     4,349     1,290     6,011

21200C             24,964    24,964    24,950    24,964    24,910    24,977    25,150    25,296
21200P                 10     3,697        10     3,737       370     4,774     1,460     6,423

21400C             24,964    24,964    24,950    24,964    24,871    24,964    25,097    25,283
21400P                 10     4,189        10     4,189       440     5,213     1,650     6,862

21600C             24,964    24,964    24,924    24,950    24,804    24,950    25,030    25,270
21600P                 10     4,734        20     4,814       520     5,679     1,850     7,301

21800C             24,964    24,964    24,897    24,950    24,724    24,924    24,950    25,243
21800P                 10     5,333        30     5,426       620     6,157     2,080     7,767

22000C             24,964    24,964    24,871    24,937    24,631    24,884    24,857    25,203
22000P                 10     5,971        40     6,051       730     6,650     2,320     8,232

22200C             24,964    24,964    24,831    24,937    24,511    24,844    24,738    25,163
22200P                 10     6,650        60     6,716       890     7,182     2,670     8,778

22400C             24,964    24,964    24,751    24,910    24,365    24,791    24,591    25,110
22400P                 10     7,381        80     7,394     1,040     7,714     2,970     9,270

22600C             24,964    24,964    24,644    24,897    24,179    24,724    24,418    25,043
22600P                 10     8,126       100     8,073     1,210     8,246     3,300     9,775

22800C             24,964    24,964    24,511    24,871    23,966    24,658    24,232    24,977
22800P                 10     8,911       140     8,791     1,410     8,791     3,660    10,280

23000C             24,964    24,964    24,299    24,831    23,727    24,565    24,006    24,884
23000P                 10     9,695       180     9,522     1,630     9,349     3,990    10,773

23200C             24,964    24,964    24,033    24,777    23,434    24,472    23,767    24,791
23200P                 10    10,493       240    10,254     1,880     9,908     4,330    11,265

23400C             24,964    24,964    23,713    24,724    23,088    24,352    23,487    24,684
23400P                 10    11,278       320    10,985     2,140    10,467     4,740    11,783

23600C             24,964    24,964    23,261    24,631    22,703    24,206    23,181    24,565
23600P                 10    12,076       420    11,730     2,390    11,052     5,180    12,302

23800C             24,020    24,964    22,729    24,525    22,264    24,059    22,849    24,418
23800P                 10    12,874       540    12,462     2,690    11,624     5,580    12,807

24000C             22,020    24,964    22,091    24,405    21,772    23,886    22,490    24,272
24000P                 10    13,672       690    13,180     3,020    12,196     6,090    13,339

24200C             20,030    24,950    21,306    24,232    21,226    23,687    22,091    24,112
24200P                 10    14,470       880    13,898     3,420    12,768     6,640    13,858

24400C             18,020    24,964    19,710    24,046    20,641    23,461    21,665    23,926
24400P                 20    15,268     1,090    14,603     3,860    13,326     7,190    14,390

24600C             16,040    24,937    17,990    23,793    20,003    23,221    21,213    23,740
24600P                 30    16,066     1,320    15,308     4,340    13,885     7,820    14,909

24800C             14,080    24,884    16,310    23,514    19,311    22,955    20,721    23,527
24800P                 50    16,851     1,630    15,986     4,870    14,430     8,450    15,428

25000C             12,130    24,817    14,700    23,168    18,566    22,649    20,216    23,301
25000P                 90    17,635     2,010    16,625     5,440    14,962     9,200    15,946

25200C             10,180    24,751    12,930    22,915    17,680    22,423    19,670    23,102
25200P                170    18,407     2,450    17,250     6,070    15,481     9,890    16,438

25400C              8,260    24,644    11,480    22,437    16,390    22,064    19,085    22,836
25400P                280    19,152     2,970    17,835     6,740    15,986    10,700    16,944

25600C              6,470    24,365    10,110    21,878    15,150    21,665    18,487    22,556
25600P                490    19,870     3,560    18,407     7,480    16,465    11,560    17,423

25800C              4,780    23,953     8,890    21,226    14,050    21,240    17,875    22,250
25800P                830    20,535     4,270    18,912     8,330    16,984    12,510    17,888

26000C              3,330    23,221     7,730    20,521    12,920    20,787    17,250    21,945
26000P              1,350    21,120     5,120    19,378     9,210    17,595    13,339    18,340

26200C              2,170    22,117     6,680    20,056    11,900    20,309    16,625    21,612
26200P              2,200    22,011     6,070    19,790    10,190    18,181    14,018    18,779

26400C              1,370    21,133     5,770    19,617    10,960    19,803    15,986    21,266
26400P              3,410    23,062     7,150    20,162    11,240    18,739    14,709    19,191

26600C                840    20,548     4,920    19,165    10,090    19,285    15,090    20,907
26600P              4,830    23,833     8,350    20,482    12,360    19,271    15,361    19,617

26800C                500    19,883     4,220    18,646     9,250    18,739    14,220    20,548
26800P              6,460    24,325     9,650    20,894    13,520    19,763    16,026    20,003

27000C                290    19,165     3,600    18,101     8,490    18,194    13,470    20,162
27000P              8,270    24,578    11,040    21,479    14,760    20,229    16,664    20,362

27200C                170    18,420     3,080    17,516     7,890    17,622    12,680    19,777
27200P             10,160    24,724    12,500    21,984    15,827    20,654    17,303    20,721

27400C                100    17,649     2,630    16,904     7,210    17,050    11,930    19,378
27400P             12,090    24,817    14,080    22,397    16,638    21,014    17,901    21,027

27600C                 60    16,864     2,230    16,279     6,550    16,465    11,220    18,979
27600P             14,090    24,817    15,670    22,796    17,396    21,386    18,473    21,346

27800C                 30    16,079     1,900    15,627     5,980    15,880    10,570    18,566
27800P             16,010    24,924    17,330    23,115    18,127    21,718    19,019    21,639

28000C                 20    15,281     1,610    14,962     5,500    15,308     9,960    18,154
28000P             18,000    24,937    19,030    23,408    18,806    22,038    19,551    21,918

28200C                 10    14,497     1,370    14,297     5,040    14,736     9,410    17,742
28200P             19,990    24,950    20,029    23,660    19,431    22,317    20,043    22,171

28400C                 10    13,699     1,160    13,619     4,610    14,164     8,850    17,329
28400P             21,980    24,964    20,814    23,860    20,016    22,570    20,521    22,423

28600C                 10    12,901       980    12,940     4,220    13,605     8,350    16,917
28600P             23,980    24,964    21,506    24,046    20,561    22,809    20,960    22,649

28800C                 10    12,103       820    12,262     3,870    13,060     7,880    16,505
28800P             24,964    24,964    22,104    24,192    21,053    23,035    21,373    22,876

29000C                 10    11,305       690    11,597     3,540    12,515     7,420    16,079
29000P             24,964    24,964    22,610    24,312    21,506    23,235    21,758    23,075

29200C                 10    10,520       600    10,945     3,240    11,983     6,970    15,667
29200P             24,964    24,964    23,035    24,418    21,918    23,408    22,117    23,261

29400C                 10     9,735       500    10,294     2,980    11,477     6,560    15,255
29400P             24,964    24,964    23,394    24,511    22,290    23,580    22,450    23,434

29600C                 10     8,977       430     9,669     2,730    10,985     6,200    14,856
29600P             24,964    24,964    23,674    24,578    22,623    23,727    22,769    23,607

29800C                 10     8,232       370     9,057     2,510    10,507     5,830    14,457
29800P             24,964    24,964    23,926    24,644    22,915    23,860    23,048    23,753

30000C                 10     7,527       310     8,458     2,300    10,041     5,490    14,058
30000P             24,964    24,964    24,139    24,698    23,195    23,979    23,314    23,886

30200C                 10     6,862       260     7,886     2,150     9,629     5,040    13,592
30200P             24,964    24,964    24,312    24,751    23,434    24,086    23,554    24,019

30400C                 10     6,251       220     7,341     1,970     9,190     4,720    13,193
30400P             24,964    24,964    24,418    24,777    23,647    24,192    23,780    24,139

30600C                 10     5,665       190     6,822     1,810     8,764     4,420    12,794
30600P             24,964    24,964    24,538    24,817    23,833    24,272    23,979    24,245

30800C                 10     5,133       160     6,317     1,650     8,339     4,140    12,408
30800P             24,964    24,964    24,631    24,844    23,993    24,352    24,152    24,352

31000C                 10     4,655       140     5,865     1,520     7,966     3,880    12,023
31000P             24,964    24,964    24,698    24,857    24,139    24,432    24,312    24,445

31200C                 10     4,216       110     5,373     1,360     7,527     3,630    11,650
31200P             24,964    24,964    24,751    24,871    24,272    24,485    24,458    24,525

31400C                 10     3,817       100     4,987     1,250     7,168     3,400    11,278
31400P             24,964    24,964    24,804    24,897    24,378    24,551    24,591    24,605

31600C                 10     3,458        80     4,561     1,170     6,862     3,180    10,906
31600P             24,964    24,964    24,831    24,897    24,472    24,605    24,711    24,671

31800C                 10     3,138        70     4,202     1,070     6,530     2,980    10,560
31800P             24,964    24,964    24,378    24,658    24,565    24,644    24,804    24,738

32000C                 10     2,846        60     3,857       980     6,197     2,790    10,214
32000P             24,964    24,964    24,884    24,924    24,631    24,684    24,897    24,804

32200C                 10     2,593        50     3,524       900     5,905     2,610     9,868
32200P             24,964    24,964    24,897    24,924    24,698    24,724    24,977    24,857

32400C                 10     2,354        40     3,192       830     5,612     2,440     9,536
32400P             24,964    24,964    24,910    24,937    24,751    24,751    25,043    24,897

32800C                -         -         -         -         700     5,067       -         -  
32800P                -         -         -         -      24,844    24,817       -         -  

33200C                -         -         -         -         600     4,601       -         -  
33200P                -         -         -         -      24,897    24,857       -         -  

33600C                -         -         -         -         510     4,149       -         -  
33600P                -         -         -         -      24,950    24,884       -         -  

34000C                -         -         -         -         430     3,737       -         -  
34000P                -         -         -         -      24,977    24,910       -         -  

34400C                -         -         -         -         370     3,378       -         -  
34400P                -         -         -         -      24,990    24,937       -         -  

34800C                -         -         -         -         310     3,032       -         -  
34800P                -         -         -         -      25,017    24,950       -         -  

35200C                -         -         -         -         270     2,753       -         -  
35200P                -         -         -         -      25,017    24,964       -         -  

35600C                -         -         -         -         230     2,487       -         -  
35600P                -         -         -         -      25,017    24,964       -         -  

36000C                -         -         -         -         200     2,247       -         -  
36000P                -         -         -         -      25,030    24,977       -         -  

36400C                -         -         -         -         170     2,021       -         -  
36400P                -         -         -         -      25,030    24,977       -         -  

36800C                -         -         -         -         150     1,848       -         -  
36800P                -         -         -         -      25,017    24,977       -         -  

37200C                -         -         -         -         130     1,675       -         -  
37200P                -         -         -         -      25,017    24,990       -         -  



Back to Top



MHK (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MIA (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599       599       599



Back to Top



MIN (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



MIU (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MJU (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280



Back to Top



MMA (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     316       316       316       316       316       316       316       316       316       316       316       316



Back to Top



MMN (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MND (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MOL (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



MPC (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MPJ (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MPN (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MPS (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699       699       699



Back to Top



MSB (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MSG (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MSN (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MTD (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     445       445       445       445       445       445       445       445       445       445       445       445



Back to Top



MTN (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670       670       670



Back to Top



MTR (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



MTW (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514

645C                7,514     7,514       -         -       7,422     7,409     7,389     7,382       -         -         -         -  
645P                   10       376       -         -         430       573     1,030     1,200       -         -         -         -  

650C                7,514     7,514       -         -       7,420     7,406     7,384     7,378       -         -         -         -  
650P                   10       376       -         -         437       583     1,045     1,219       -         -         -         -  

655C                7,514     7,514       -         -       7,417     7,404     7,380     7,374       -         -         -         -  
655P                   10       376       -         -         445       595     1,058     1,236       -         -         -         -  

660C                7,514     7,514       -         -       7,412     7,400     7,374     7,372       -         -         -         -  
660P                   10       376       -         -         457       611     1,073     1,255       -         -         -         -  

665C                7,514     7,514       -         -       7,409     7,397     7,370     7,368       -         -         -         -  
665P                   10       376       -         -         465       623     1,086     1,272       -         -         -         -  

670C                7,514     7,514       -         -       7,404     7,393     7,365     7,364       -         -         -         -  
670P                   10       376       -         -         477       639     1,102     1,292       -         -         -         -  

675C                7,514     7,514       -         -       7,401     7,390     7,360     7,360       -         -         -         -  
675P                   10       376       -         -         485       651     1,115     1,310       -         -         -         -  

680C                7,514     7,514       -         -       7,397     7,388     7,354     7,356       -         -         -         -  
680P                   10       376       -         -         493       665     1,131     1,330       -         -         -         -  

685C                7,514     7,514       -         -       7,392     7,384     7,349     7,352       -         -         -         -  
685P                   10       376       -         -         505       680     1,145     1,347       -         -         -         -  

690C                7,514     7,514       -         -       7,388     7,381     7,344     7,348       -         -         -         -  
690P                   10       376       -         -         513       694     1,162     1,367       -         -         -         -  

695C                7,514     7,514       -         -       7,382     7,377     7,338     7,344       -         -         -         -  
695P                   10       376       -         -         525       711     1,175     1,385       -         -         -         -  

700C                7,514     7,514       -         -       7,378     7,373     7,332     7,338       -         -         -         -  
700P                   10       376       -         -         534       724     1,193     1,407       -         -         -         -  

705C                7,514     7,514       -         -       7,374     7,370     7,326     7,334       -         -         -         -  
705P                   10       376       -         -         542       738     1,206     1,425       -         -         -         -  

710C                7,514     7,514       -         -       7,369     7,366     7,321     7,330       -         -         -         -  
710P                   10       376       -         -         554       755     1,220     1,445       -         -         -         -  

715C                7,514     7,514       -         -       7,365     7,362     7,315     7,325       -         -         -         -  
715P                   10       376       -         -         563       770     1,238     1,465       -         -         -         -  

720C                7,514     7,514       -         -       7,358     7,358     7,309     7,321       -         -         -         -  
720P                   10       376       -         -         577       787     1,252     1,485       -         -         -         -  

725C                7,514     7,514       -         -       7,354     7,354     7,303     7,317       -         -         -         -  
725P                   10       376       -         -         585       801     1,268     1,505       -         -         -         -  

730C                7,514     7,514       -         -       7,348     7,350     7,296     7,312       -         -         -         -  
730P                   10       376       -         -         598       820     1,286     1,528       -         -         -         -  

735C                7,514     7,514       -         -       7,342     7,346     7,289     7,307       -         -         -         -  
735P                   10       376       -         -         607       836     1,300     1,548       -         -         -         -  

740C                7,514     7,514       -         -       7,336     7,341     7,283     7,303       -         -         -         -  
740P                   10       376       -         -         621       855     1,316     1,569       -         -         -         -  

745C                7,514     7,514       -         -       7,330     7,338     7,276     7,297       -         -         -         -  
745P                   10       376       -         -         630       871     1,332     1,590       -         -         -         -  

750C                7,514     7,514       -         -       7,324     7,333     7,268     7,292     7,297     7,336       -         -  
750P                   10       376       -         -         645       889     1,349     1,613     1,862     2,098       -         -  

755C                7,514     7,514       -         -       7,318     7,329     7,261     7,287     7,289     7,330       -         -  
755P                   10       376       -         -         654       907     1,367     1,634     1,880     2,121       -         -  

760C                7,514     7,514       -         -       7,312     7,324     7,253     7,281     7,283     7,325       -         -  
760P                   10       376       -         -         667       927     1,383     1,655     1,899     2,145       -         -  

765C                7,514     7,514       -         -       7,305     7,320     7,247     7,276     7,275     7,318       -         -  
765P                   10       376       -         -         678       942     1,399     1,678     1,919     2,170       -         -  

770C                7,514     7,514       -         -       7,299     7,315     7,239     7,271     7,267     7,313       -         -  
770P                   10       376       -         -         692       964     1,416     1,701     1,939     2,194       -         -  

775C                7,514     7,514       -         -       7,292     7,311     7,231     7,265     7,259     7,308       -         -  
775P                   10       376       -         -         702       981     1,433     1,723     1,957     2,218       -         -  

780C                7,514     7,514       -         -       7,284     7,304     7,223     7,259     7,251     7,303       -         -  
780P                   10       376       -         -         716     1,002     1,452     1,748     1,977     2,243       -         -  

785C                7,514     7,514       -         -       7,276     7,299     7,213     7,253     7,241     7,296       -         -  
785P                   10       376       -         -         731     1,025     1,469     1,771     1,997     2,267       -         -  

790C                7,514     7,514       -         -       7,269     7,295     7,205     7,247     7,233     7,291       -         -  
790P                   10       376       -         -         742     1,044     1,486     1,795     2,017     2,292       -         -  

795C                7,514     7,514       -         -       7,261     7,288     7,197     7,241     7,224     7,284       -         -  
795P                   10       376       -         -         758     1,066     1,505     1,819     2,038     2,318       -         -  

800C                7,514     7,514       -         -       7,253     7,284     7,188     7,235     7,215     7,277       -         -  
800P                   10       376       -         -         768     1,085     1,522     1,843     2,058     2,344       -         -  

805C                7,514     7,514       -         -       7,244     7,277     7,179     7,228     7,205     7,271       -         -  
805P                   10       376       -         -         783     1,109     1,541     1,868     2,080     2,371       -         -  

810C                7,514     7,514       -         -       7,236     7,271     7,170     7,223     7,196     7,264       -         -  
810P                   10       376       -         -         799     1,133     1,560     1,893     2,101     2,397       -         -  

815C                7,514     7,514       -         -       7,228     7,265     7,160     7,216     7,187     7,259       -         -  
815P                   10       376       -         -         811     1,153     1,578     1,919     2,121     2,423       -         -  

820C                7,514     7,514       -         -       7,217     7,259     7,150     7,208     7,178     7,251       -         -  
820P                   10       376       -         -         827     1,177     1,597     1,944     2,142     2,449       -         -  

825C                7,514     7,514       -         -       7,208     7,252     7,140     7,201     7,167     7,244       -         -  
825P                   10       376       -         -         843     1,202     1,615     1,971     2,163     2,477       -         -  

830C                7,514     7,514       -         -       7,199     7,247     7,130     7,195     7,156     7,237       -         -  
830P                   10       376       -         -         855     1,223     1,635     1,997     2,185     2,504       -         -  

835C                7,514     7,514       -         -       7,188     7,240     7,119     7,188     7,146     7,229       -         -  
835P                   10       376       -         -         872     1,250     1,655     2,024     2,207     2,533       -         -  

840C                7,514     7,514       -         -       7,178     7,232     7,108     7,180     7,135     7,223       -         -  
840P                   10       376       -         -         888     1,276     1,673     2,049     2,230     2,561       -         -  

845C                7,514     7,514       -         -       7,166     7,225     7,098     7,174     7,124     7,215       -         -  
845P                   10       376       -         -         905     1,303     1,693     2,077     2,251     2,589       -         -  

850C                7,514     7,514       -         -       7,156     7,219     7,086     7,166     7,112     7,207       -         -  
850P                   10       376       -         -         919     1,327     1,713     2,106     2,275     2,618       -         -  

855C                7,514     7,514       -         -       7,144     7,211     7,074     7,158     7,100     7,199       -         -  
855P                   10       376       -         -         936     1,355     1,734     2,134     2,296     2,648       -         -  

860C                7,514     7,514       -         -       7,132     7,203     7,062     7,150     7,088     7,191       -         -  
860P                   10       376       -         -         953     1,383     1,755     2,163     2,319     2,677       -         -  

865C                7,514     7,514       -         -       7,119     7,195     7,049     7,142     7,076     7,183       -         -  
865P                   10       376       -         -         972     1,412     1,776     2,193     2,343     2,707       -         -  

870C                7,514     7,514       -         -       7,106     7,187     7,035     7,132     7,063     7,175       -         -  
870P                   10       376       -         -         989     1,441     1,798     2,223     2,367     2,738       -         -  

875C                7,514     7,514       -         -       7,094     7,180     7,023     7,124     7,051     7,166       -         -  
875P                   10       376       -         -       1,004     1,468     1,818     2,253     2,390     2,769       -         -  

880C                7,514     7,514       -         -       7,080     7,171     7,010     7,115     7,037     7,156       -         -  
880P                   10       376       -         -       1,022     1,498     1,840     2,283     2,413     2,799       -         -  

885C                7,514     7,514       -         -       7,066     7,162     6,995     7,106     7,023     7,147       -         -  
885P                   10       376       -         -       1,042     1,530     1,863     2,315     2,437     2,831       -         -  

890C                7,514     7,514       -         -       7,051     7,152     6,981     7,096     7,009     7,138     7,114     7,248
890P                   10       376       -         -       1,061     1,562     1,885     2,348     2,461     2,863     2,761     3,150

895C                7,514     7,514       -         -       7,035     7,143     6,966     7,087     6,995     7,128     7,099     7,240
895P                   10       376       -         -       1,081     1,594     1,909     2,380     2,487     2,895     2,787     3,184

900C                7,514     7,514       -         -       7,019     7,134     6,950     7,076     6,979     7,119     7,086     7,231
900P                   10       376       -         -       1,101     1,629     1,933     2,415     2,512     2,928     2,814     3,217

905C                7,514     7,514     7,297     7,368     7,002     7,124     6,935     7,067     6,965     7,108     7,071     7,221
905P                   10       376       260       888     1,121     1,662     1,956     2,447     2,537     2,961     2,842     3,251

910C                7,514     7,514     7,285     7,361     6,986     7,114     6,918     7,056     6,949     7,099     7,056     7,212
910P                   10       376       270       929     1,142     1,698     1,980     2,481     2,564     2,996     2,870     3,286

915C                7,514     7,514     7,272     7,354     6,967     7,103     6,901     7,046     6,931     7,088     7,041     7,201
915P                   10       383       280       972     1,163     1,734     2,005     2,517     2,590     3,031     2,898     3,322

920C                7,514     7,514     7,257     7,348     6,947     7,091     6,884     7,035     6,916     7,076     7,025     7,191
920P                   10       413       290     1,017     1,189     1,774     2,030     2,553     2,617     3,066     2,927     3,358

925C                7,514     7,514     7,243     7,341     6,927     7,079     6,866     7,025     6,897     7,066     7,009     7,182
925P                   10       448       300     1,064     1,211     1,811     2,054     2,588     2,644     3,102     2,956     3,395

930C                7,514     7,514     7,228     7,333     6,908     7,068     6,848     7,013     6,880     7,054     6,993     7,171
930P                   10       486       310     1,113     1,232     1,850     2,081     2,625     2,671     3,138     2,985     3,432

935C                7,514     7,514     7,212     7,326     6,888     7,056     6,828     7,001     6,861     7,042     6,975     7,159
935P                   10       529       320     1,163     1,256     1,889     2,108     2,663     2,701     3,176     3,015     3,469

940C                7,514     7,514     7,195     7,318     6,864     7,042     6,808     6,989     6,841     7,030     6,957     7,148
940P                   10       574       330     1,215     1,283     1,933     2,134     2,703     2,729     3,214     3,045     3,508

945C                7,514     7,514     7,178     7,311     6,841     7,030     6,786     6,975     6,821     7,018     6,938     7,136
945P                   10       626       340     1,271     1,307     1,975     2,162     2,743     2,758     3,253     3,077     3,547

950C                7,514     7,514     7,152     7,299     6,818     7,017     6,765     6,962     6,801     7,005     6,919     7,124
950P                   10       682       360     1,335     1,331     2,017     2,191     2,783     2,789     3,293     3,109     3,587

955C                7,514     7,514     7,132     7,289     6,792     7,002     6,743     6,950     6,779     6,991     6,900     7,112
955P                   10       743       370     1,395     1,360     2,065     2,218     2,823     2,818     3,332     3,141     3,628

960C                7,514     7,514     7,106     7,276     6,767     6,989     6,720     6,935     6,757     6,978     6,878     7,099
960P                   10       811       390     1,464     1,385     2,109     2,247     2,866     2,850     3,372     3,173     3,669

965C                7,514     7,514     7,084     7,268     6,737     6,973     6,696     6,921     6,735     6,963     6,857     7,086
965P                   10       885       400     1,529     1,416     2,159     2,278     2,910     2,882     3,415     3,206     3,710

970C                7,514     7,514     7,054     7,253     6,708     6,955     6,671     6,906     6,711     6,949     6,834     7,072
970P                   10       966       420     1,603     1,447     2,210     2,308     2,953     2,914     3,458     3,241     3,753

975C                7,514     7,514     7,023     7,239     6,679     6,941     6,644     6,890     6,685     6,934     6,812     7,058
975P                   10     1,056       440     1,679     1,473     2,258     2,340     2,999     2,945     3,500     3,275     3,797

980C                7,514     7,514     6,990     7,224     6,647     6,923     6,616     6,874     6,659     6,918     6,788     7,043
980P                   10     1,154       460     1,759     1,505     2,312     2,372     3,045     2,980     3,545     3,310     3,841

985C                7,514     7,514     6,963     7,215     6,612     6,905     6,588     6,858     6,632     6,902     6,764     7,029
985P                   10     1,260       470     1,836     1,538     2,367     2,405     3,093     3,015     3,591     3,347     3,886

990C                7,514     7,514     6,926     7,199     6,576     6,886     6,558     6,841     6,604     6,885     6,737     7,014
990P                   10     1,376       490     1,923     1,572     2,423     2,439     3,142     3,049     3,637     3,383     3,931

995C                7,514     7,514     6,882     7,179     6,540     6,866     6,527     6,824     6,575     6,868     6,711     6,997
995P                   10     1,502       520     2,016     1,606     2,481     2,473     3,192     3,085     3,684     3,420     3,978

1000C               7,514     7,514     6,842     7,162     6,501     6,846     6,495     6,805     6,544     6,849     6,681     6,981
1000P                  10     1,637       540     2,108     1,641     2,541     2,509     3,243     3,121     3,731     3,459     4,025

1010C               7,514     7,514     6,748     7,123     6,415     6,802     6,425     6,765     6,479     6,812     6,622     6,945
1010P                  10     1,937       590     2,306     1,718     2,667     2,585     3,351     3,198     3,833     3,537     4,124

1020C               7,514     7,514     6,642     7,082     6,320     6,755     6,348     6,723     6,409     6,771     6,555     6,908
1020P                  10     2,274       640     2,520     1,799     2,803     2,665     3,464     3,278     3,936     3,618     4,226

1030C               7,514     7,514     6,510     7,026     6,213     6,700     6,262     6,676     6,330     6,727     6,483     6,866
1030P                  10     2,640       710     2,753     1,888     2,949     2,749     3,584     3,362     4,047     3,705     4,334

1040C               7,303     7,501     6,361     6,969     6,094     6,642     6,169     6,627     6,245     6,677     6,402     6,820
1040P                  10     3,024       780     3,000     1,984     3,105     2,838     3,710     3,450     4,164     3,795     4,446

1050C               7,216     7,501     6,187     6,901     5,957     6,574     6,064     6,571     6,149     6,624     6,313     6,772
1050P                  10     3,419       860     3,263     2,093     3,275     2,935     3,845     3,545     4,286     3,891     4,564

1060C               6,975     7,487     5,982     6,824     5,802     6,501     5,946     6,509     6,042     6,567     6,213     6,717
1060P                  20     3,814       950     3,541     2,209     3,467     3,040     3,990     3,648     4,415     3,992     4,688

1070C               6,400     7,474     5,740     6,731     5,627     6,418     5,813     6,441     5,922     6,502     6,100     6,657
1070P                  30     4,209     1,060     3,831     2,336     3,684     3,152     4,142     3,757     4,552     4,100     4,819

1080C               5,420     7,448     5,454     6,619     5,425     6,324     5,663     6,365     5,788     6,431     5,973     6,591
1080P                  50     4,600     1,190     4,130     2,476     3,912     3,275     4,306     3,875     4,698     4,214     4,958

1090C               4,460     7,396     5,121     6,489     5,193     6,217     5,492     6,280     5,633     6,352     5,828     6,517
1090P                  90     4,983     1,340     4,436     2,636     4,154     3,410     4,480     4,003     4,853     4,339     5,105

1100C               3,530     7,303     4,736     6,336     4,926     6,094     5,296     6,184     5,459     6,262     5,660     6,433
1100P                 160     5,354     1,510     4,745     2,815     4,408     3,557     4,668     4,142     5,018     4,472     5,262

1110C               2,640     7,158     4,291     6,155     4,619     5,953     5,069     6,075     5,257     6,161     5,466     6,338
1110P                 270     5,709     1,710     5,051     3,012     4,673     3,720     4,869     4,294     5,193     4,620     5,430

1120C               1,830     6,909     3,570     5,985     4,265     5,788     4,807     5,950     5,026     6,047     5,240     6,229
1120P                 460     6,032     1,960     5,343     3,242     4,940     3,900     5,083     4,462     5,379     4,782     5,607

1130C               1,140     6,503     2,860     5,869     3,857     5,596     4,504     5,806     4,756     5,915     5,015     6,103
1130P                 770     6,308     2,250     5,623     3,500     5,214     4,105     5,312     4,648     5,579     4,972     5,772

1140C                 640     6,256     2,200     5,733     3,390     5,357     4,200     5,632     4,492     5,762     4,772     5,965
1140P               1,270     6,668     2,590     5,885     3,829     5,474     4,354     5,528     4,863     5,760     5,171     5,938

1150C                 310     5,988     1,700     5,535     2,840     5,093     3,875     5,439     4,209     5,596     4,507     5,813
1150P               1,940     7,103     3,090     6,084     4,177     5,753     4,616     5,742     5,085     5,942     5,374     6,103

1160C                 120     5,665     1,270     5,309     2,340     4,853     3,531     5,230     3,906     5,415     4,221     5,648
1160P               2,750     7,354     3,660     6,284     4,541     6,024     4,887     5,957     5,316     6,121     5,586     6,268

1170C                  40     5,298       910     5,055     1,890     4,647     3,110     5,000     3,585     5,218     3,914     5,467
1170P               3,670     7,461     4,300     6,604     4,919     6,280     5,169     6,164     5,551     6,298     5,801     6,430

1180C                  10     4,911       620     4,774     1,480     4,426     2,610     4,750     3,245     5,003     3,585     5,269
1180P               4,640     7,501     5,010     6,876     5,305     6,523     5,458     6,368     5,792     6,471     6,020     6,590

1190C                  10     4,512       400     4,466     1,130     4,184     2,160     4,482     2,760     4,769     3,180     5,052
1190P               5,630     7,514     5,692     7,092     5,689     6,743     5,748     6,560     6,032     6,638     6,243     6,744

1200C                  10     4,113       240     4,136       840     3,922     1,750     4,190     2,300     4,516     2,690     4,818
1200P               6,630     7,514     6,208     7,255     6,060     6,931     6,036     6,741     6,274     6,797     6,463     6,890

1210C                  10     3,714       140     3,785       600     3,644     1,380     3,876     1,890     4,245     2,230     4,561
1210P               7,514     7,514     6,634     7,361     6,407     7,094     6,321     6,909     6,509     6,943     6,680     7,030

1220C                  10     3,319        70     3,422       400     3,348     1,060     3,544     1,510     3,951     1,820     4,287
1220P               7,514     7,514     6,990     7,436     6,729     7,232     6,590     7,058     6,736     7,080     6,886     7,156

1230C                  10     2,933        30     3,049       260     3,041       790     3,197     1,180     3,640     1,440     3,987
1230P               7,514     7,514     7,247     7,481     6,990     7,333     6,837     7,185     6,945     7,201     7,080     7,272



Back to Top



MVI (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239



Back to Top



MVN (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MWN (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820



Back to Top



MXC (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MXJ (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MXK (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



NFU (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



NTE (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759



Back to Top



NWD (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



PAI (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



PEC (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     969       969       969       969       969       969       969       969       969       969



Back to Top



PEN (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



PHH (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251017              251121              251219              260116              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,590    51,181    52,324    53,197       -         -         -         -  

3900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       2,500     6,003     5,558     9,722       -         -         -         -  

4000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,002    49,120       -         -      50,719    51,323    52,533    53,414       -         -         -         -  
4000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       2,750     6,439     5,985    10,292       -         -         -         -  

4100C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,002    49,126       -         -      50,863    51,480    52,738    53,625       -         -         -         -  
4100P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       3,050     6,922     6,413    10,860       -         -         -         -  

4200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,003    49,132       -         -      51,021    51,646    52,952    53,843       -         -         -         -  
4200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       3,400     7,445     6,873    11,452       -         -         -         -  

4300C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,003    49,139       -         -      51,158    51,794    53,174    54,067       -         -         -         -  
4300P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       3,700     7,922     7,364    12,067       -         -         -         -  

4400C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,057    49,237       -         -      51,324    51,965    53,390    54,283       -         -         -         -  
4400P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       4,100     8,480     7,854    12,678       -         -         -         -  

4500C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,058    49,247       -         -      51,484    52,132    53,600    54,495       -         -         -         -  
4500P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -       4,500     9,033     8,344    13,288       -         -         -         -  

4600C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,107    49,331       -         -      51,639    52,291    53,815    54,710    56,071    57,098       -         -  
4600P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         150     2,447       -         -       4,900     9,582     8,864    13,917    12,728    17,585       -         -  

4700C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,155    49,405       -         -      51,804    52,457    54,036    54,927    56,324    57,345       -         -  
4700P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         200     2,447       -         -       5,350    10,165     9,412    14,563    13,345    18,247       -         -  

4800C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,202    49,476       -         -      51,963    52,620    54,249    55,139    56,570    57,589       -         -  
4800P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         250     2,447       -         -       5,800    10,743     9,960    15,207    13,962    18,909       -         -  

4900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,247    49,542       -         -      52,128    52,785    54,464    55,351    56,816    57,831       -         -  
4900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         300     2,593       -         -       6,262    11,351    10,534    15,866    14,599    19,580       -         -  

5000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,998    49,071       -         -      49,329    49,650       -         -      52,286    52,944    54,673    55,556    57,062    58,071       -         -  
5000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         400     3,059       -         -       6,711    11,958    11,108    16,523    15,256    20,259       -         -  

5200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,999    49,080       -         -      49,450    49,805       -         -      52,605    53,263    55,083    55,962    57,530    58,534       -         -  
5200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         550     3,794       -         -       7,678    13,217    12,307    17,864    16,567    21,612       -         -  

5400C                 -         -         -         -      48,944    48,944       -         -         -         -      49,046    49,154       -         -      49,656    50,039    50,747    51,372    52,920    53,579    55,476    56,353    57,984    58,984       -         -  
5400P                 -         -         -         -          50     2,447       -         -         -         -         100     2,447       -         -         850     4,893     2,550     8,629     8,742    14,542    13,554    19,225    17,933    22,983       -         -  

5500C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      48,944    48,944       -         -         -         -      49,090    49,216       -         -      49,841    50,243    51,085    51,703    53,215    53,878    55,852    56,731    58,413    59,416       -         -  
5600P                 -         -         -         -          50     2,447       -         -         -         -         150     2,447       -         -       1,150     5,937     3,300    10,053     9,868    15,900    14,869    20,616    19,331    24,361       -         -  

5700C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      48,944    48,944       -         -      49,025    49,073    49,166    49,311       -         -      50,077    50,482    51,413    52,021    53,488    54,160    56,200    57,087    58,813    59,826       -         -  
5800P                 -         -         -         -          50     2,447       -         -          50     2,447       250     2,779       -         -       1,600     7,227     4,150    11,528    11,053    17,288    16,227    22,019    20,758    25,744       -         -  

5900C                 -         -         -         -      48,944    48,944       -         -      49,026    49,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,447       -         -         100     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      48,944    48,944       -         -      49,055    49,108    49,263    49,420       -         -      50,316    50,719    51,734    52,328    53,734    54,423    56,518    57,421    59,181    60,211       -         -  
6000P                 -         -         -         -          50     2,447       -         -         150     2,447       400     3,694       -         -       2,150     8,619     5,150    13,088    12,323    18,718    17,623    23,434    22,199    27,124       -         -  

6100C                 -         -         -         -      48,944    48,944       -         -      49,080    49,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,447       -         -         200     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      48,944    48,944       -         -      49,103    49,159    49,388    49,550       -         -      50,570    50,964    52,040    52,624    53,947    54,665    56,800    57,732    59,516    60,574       -         -  
6200P                 -         -         -         -          50     2,447       -         -         250     2,739       650     4,886       -         -       2,900    10,217     6,350    14,748    13,671    20,184    19,076    24,865    23,680    28,509       -         -  

6300C                 -         -         -         -      48,944    48,944       -         -      49,122    49,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,447       -         -         300     3,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      48,944    48,944       -         -      49,152    49,212    49,502    49,667       -         -      50,787    51,181    52,302    52,890    54,115    54,878    57,041    58,014    59,812    60,912       -         -  
6400P                 -         -         -         -          50     2,447       -         -         400     3,669       950     6,144       -         -       3,750    11,854     7,700    16,449    15,068    21,664    20,563    26,300    25,183    29,895       -         -  

6500C                 -         -         -         -      48,961    48,963       -         -      49,175    49,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     2,447       -         -         500     4,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      48,959    48,965       -         -      49,192    49,259    49,614    49,784       -         -      50,969    51,375    52,516    53,126    54,233    55,060    57,236    58,268    60,068    61,223    62,599    63,813
6600P                 -         -         -         -          50     2,746       -         -         600     4,744     1,400     7,675       -         -       4,800    13,617     9,300    18,232    16,534    23,168    22,079    27,738    26,709    31,278    30,201    33,968

6700C              48,944    48,944       -         -      48,959    48,965       -         -      49,206    49,280    49,654    49,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     3,214       -         -          50     3,108       -         -         750     5,413     1,650     8,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,944    48,944       -         -      48,955    48,965       -         -      49,210    49,295    49,687    49,880       -         -      51,087    51,533    52,656    53,318    54,293    55,208    57,380    58,490    60,276    61,504    62,870    64,149
6800P                  50     3,662       -         -          50     3,527       -         -         900     6,070     2,000     9,389       -         -       6,050    15,470    11,050    20,028    18,065    24,691    23,640    29,181    28,262    32,659    31,735    35,314

6900C              48,944    48,944       -         -      48,953    48,965       -         -      49,200    49,305    49,698    49,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     4,184       -         -         100     4,459       -         -       1,100     6,833     2,350    10,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,944    48,944    48,921    48,936    48,937    48,959       -         -      49,178    49,308    49,687    49,938       -         -      51,118    51,643    52,710    53,463    54,289    55,318    57,467    58,678    60,435    61,754    63,095    64,458
7000P                  50     4,789        50     4,730       150     5,321       -         -       1,300     7,587     2,750    11,241       -         -       7,550    17,412    13,100    21,879    19,672    26,234    25,239    30,625    29,819    34,030    33,279    36,653

7100C              48,944    48,944    48,918    48,936    48,912    48,951       -         -      49,132    49,303    49,647    49,949    50,260    50,746       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     5,490        50     5,409       200     6,189       -         -       1,550     8,428     3,250    12,282     5,950    16,061       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,944    48,944    48,914    48,934    48,852    48,930       -         -      49,061    49,284    49,577    49,945    50,174    50,743    51,036    51,695    52,661    53,549    54,209    55,386    57,493    58,829    60,538    61,971    63,270    64,735
7200P                  50     6,300        50     6,192       300     7,253       -         -       1,850     9,341     3,750    13,296     6,700    17,102     9,300    19,410    15,185    23,717    21,311    27,774    26,859    32,064    31,391    35,393    34,832    37,980

7300C              48,944    48,944    48,856    48,914    48,775    48,902       -         -      48,953    49,251    49,465    49,922    50,051    50,722       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     7,232       100     7,490       400     8,307       -         -       2,200    10,315     4,350    14,382     7,500    18,151       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,784    48,892    48,680    48,869       -         -      48,808    49,202    49,312    49,880    49,884    50,679    50,817    51,678    52,493    53,573    54,048    55,407    57,449    58,941    60,585    62,153    63,394    64,981
7400P                  50     8,300       150     8,732       550     9,476       -         -       2,600    11,338     5,000    15,483     8,400    19,233    11,600    21,544    17,162    25,575    23,014    29,322    28,508    33,497    32,981    36,747    36,384    39,297

7500C              48,944    48,944    48,695    48,865    48,529    48,817    48,474    48,848    48,616    49,132    49,114    49,817    49,667    50,614       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     9,513       200    10,004       700    10,655     1,250    11,101     3,150    12,513     5,700    16,598     9,400    20,337       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,587    48,836    48,308    48,741    48,235    48,760    48,360    49,037    48,857    49,730    49,404    50,525    50,446    51,582    52,198    53,531    53,797    55,379    57,332    59,010    60,569    62,298    63,462    65,192
7600P                  50    10,876       300    11,444       850    11,868     1,550    12,286     3,700    13,653     6,500    17,755    10,450    21,434    13,950    23,586    19,222    27,421    24,755    30,866    30,181    34,920    34,577    38,088    37,946    40,600

7700C              48,944    48,944    48,308    48,753    48,010    48,639    47,927    48,650    48,064    48,925    48,538    49,611    49,086    50,410       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    12,391       400    12,898     1,100    13,206     1,900    13,516     4,300    14,816     7,400    18,940    11,600    22,543       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,944    48,944    48,062    48,689    47,668    48,527    47,546    48,511    47,692    48,780    48,163    49,469    48,719    50,271    49,897    51,397    51,767    53,414    53,447    55,297    57,135    59,034    60,485    62,406    63,471    65,370
7800P                  50    14,047       550    14,441     1,400    14,587     2,300    14,784     4,950    15,999     8,600    20,234    13,200    23,753    16,350    25,567    21,323    29,238    26,529    32,401    31,862    36,330    36,177    39,414    39,504    41,889

7900C              48,530    48,892    47,616    48,566    47,189    48,366    47,052    48,330    47,237    48,600    47,719    49,293    48,293    50,103       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    15,825       700    16,015     1,750    16,005     2,800    16,095     5,700    17,236     9,700    21,439    14,400    24,819       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,431    48,890    47,105    48,434    46,565    48,153    46,468    48,119    46,714    48,392    47,203    49,086    47,809    49,906    49,170    51,121    51,187    53,218    52,989    55,159    56,852    59,012    60,330    62,472    63,415    65,511
8000P                  50    17,699       950    17,661     2,200    17,461     3,450    17,438     6,500    18,483    10,900    22,648    15,450    25,840    18,554    27,546    23,513    31,034    28,340    33,925    33,559    37,724    37,782    40,723    41,059    43,162

8100C              47,935    48,836    46,371    48,236    45,831    47,905    45,759    47,858    46,101    48,144    46,616    48,842    47,272    49,682       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 100    19,641     1,250    19,327     2,750    18,936     4,100    18,784     7,250    19,693    12,050    23,816    16,900    26,929       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              47,338    48,781    45,410    47,969    44,939    47,599    44,924    47,546    45,396    47,856    45,956    48,563    46,675    49,428    48,247    50,744    50,460    52,944    52,419    54,958    56,477    58,938    60,098    62,495    63,292    65,614
8200P                 200    21,577     1,650    21,008     3,350    20,419     4,900    20,141     8,150    20,970    13,100    24,946    18,300    27,992    20,833    29,519    25,707    32,780    30,181    35,432    35,263    39,099    39,381    42,016    42,611    44,418

8300C              46,311    48,671    44,277    47,657    43,887    47,233    43,956    47,181    44,598    47,524    45,231    48,253    46,014    49,138       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 300    23,515     2,100    22,692     4,000    21,914     5,650    21,514     9,100    22,258    14,450    26,133    19,588    29,052       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              44,856    48,506    42,904    47,270    42,674    46,805    42,856    46,761    43,706    47,148    44,428    47,901    45,301    48,818    47,131    50,262    49,581    52,585    51,726    54,693    56,003    58,812    59,786    62,474    63,096    65,676
8400P                 450    25,442     2,700    24,357     4,700    23,419     6,500    22,894    10,250    23,602    15,850    27,308    20,810    30,101    23,208    31,461    27,924    34,480    32,033    36,915    36,970    40,450    40,975    43,286    44,154    45,652

8500C              41,850    48,235    41,248    46,778    41,273    46,293    41,606    46,269    42,719    46,728    43,556    47,510    44,536    48,473       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 650    27,354     3,250    26,048     5,500    24,926     7,450    24,276    11,500    24,950    17,250    28,468    22,088    31,147       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              37,150    47,903    39,336    46,178    39,717    45,713    40,227    45,717    41,638    46,258    42,615    47,080    43,713    48,091    45,829    49,675    48,551    52,143    50,904    54,359    55,427    58,630    59,387    62,406    62,825    65,698
8600P               1,000    29,208     4,000    27,690     6,550    26,387     8,600    25,633    12,850    26,300    18,900    29,637    23,429    32,180    25,645    33,351    30,128    36,120    33,895    38,370    38,673    41,776    42,563    44,532    45,686    46,867

8700C              32,600    47,410    37,208    45,496    37,992    45,047    38,710    45,090    40,458    45,734    41,613    46,613    42,840    47,677       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,450    31,022     4,950    29,273     7,750    27,810     9,900    26,961    14,350    27,652    20,700    30,793    24,797    33,192       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              28,200    46,754    33,550    44,650    36,105    44,274    37,071    44,388    39,193    45,161    40,547    46,109    41,918    47,234    44,348    48,985    47,377    51,617    49,948    53,954    54,741    58,390    58,897    62,289    62,472    65,674
8800P               2,000    32,797     6,100    30,786     9,050    29,209    11,350    28,258    15,950    28,991    22,222    31,925    26,121    34,181    28,128    35,170    32,311    37,696    35,755    39,793    40,365    43,074    44,136    45,753    47,204    48,058

8900C              24,050    45,838    29,900    43,693    34,093    43,415    35,319    43,624    37,843    44,531    39,425    45,565    40,954    46,760       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               2,750    34,493     7,400    32,247    10,550    30,548    12,900    29,531    17,700    30,313    23,744    33,030    27,488    35,142       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              19,850    44,930    26,450    42,598    31,300    42,466    33,468    42,770    36,418    43,852    38,253    44,981    39,946    46,256    42,736    48,171    46,064    51,004    48,850    53,473    53,939    58,089    58,312    62,120    62,035    65,604
9000P               3,800    36,069     8,900    33,633    12,200    31,840    14,750    30,715    19,700    31,610    25,211    34,107    28,811    36,081    30,506    36,924    34,449    39,197    37,605    41,176    42,039    44,339    45,689    46,947    48,703    49,224

9100C              16,400    43,308    22,900    41,485    27,600    41,575    31,450    41,841    34,838    43,209    37,087    44,335    39,020    45,690       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               5,150    37,525    10,650    34,923    14,050    33,063    16,800    31,910    21,800    32,869    26,706    35,149    30,156    36,984       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              13,200    41,442    20,100    40,017    24,900    40,360    28,550    40,840    33,253    42,401    35,834    43,690    37,963    45,141    40,960    47,282    44,618    50,309    47,614    52,914    53,020    57,723    57,624    61,898    61,505    65,487
9200P               6,900    38,822    12,750    36,076    16,200    34,179    19,000    33,390    23,885    34,083    28,199    36,150    31,457    37,867    32,948    38,563    36,517    40,627    39,435    42,513    43,691    45,564    47,218    48,110    50,180    50,364

9300C              10,450    40,358    17,500    38,439    22,300    39,084    25,450    39,812    31,675    41,530    34,587    43,000    36,872    44,562       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               9,150    39,919    15,150    37,110    18,650    35,182    21,400    34,804    25,603    35,247    29,668    37,113    32,760    38,700       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               8,150    39,281    15,200    36,944    19,950    37,722    23,100    38,627    30,065    40,624    33,291    42,284    35,814    43,957    39,064    46,293    43,061    49,533    46,225    52,271    51,971    57,291    56,834    61,618    60,883    65,320
9400P              11,850    40,837    17,800    38,047    21,300    36,148    24,100    36,117    27,319    36,348    31,114    38,031    34,024    39,503    35,304    40,054    38,510    41,970    41,230    43,804    45,309    46,756    48,717    49,237    51,627    51,472

9500C               6,300    38,024    13,150    35,796    17,850    36,294    20,950    37,387    28,150    39,677    32,029    41,538    34,705    43,330       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              15,000    41,872    20,800    38,845    24,150    37,528    26,812    37,351    29,001    37,391    32,519    38,909    35,250    40,264       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               4,850    36,609    11,350    34,561    15,900    34,822    18,950    36,106    26,050    38,696    30,766    40,768    33,638    42,687    37,218    45,231    41,481    48,692    44,714    51,550    50,816    56,793    55,931    61,282    60,158    65,100
9600P              18,550    43,496    24,300    39,832    27,350    38,746    28,783    38,532    30,623    38,399    33,901    39,632    36,422    40,825    37,495    41,468    40,396    43,181    42,972    45,023    46,879    47,882    50,183    50,332    53,047    52,552

9700C               3,750    35,054     9,800    33,246    14,150    33,313    17,200    34,795    24,150    37,686    29,495    39,978    32,474    42,013       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              22,650    44,552    27,750    41,069    29,834    39,880    30,712    39,591    32,208    39,318    35,185    40,401    37,520    41,501       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               2,850    33,421     8,450    31,872    12,600    31,788    15,550    33,462    22,300    36,652    28,233    39,167    31,386    41,333    35,151    44,076    39,862    47,797    43,076    50,748    49,545    56,229    54,938    60,890    59,352    64,832
9800P              26,750    45,572    31,400    42,155    31,882    40,914    32,549    40,566    33,722    40,183    36,411    41,124    38,566    42,133    39,499    42,639    42,135    44,289    44,645    46,176    48,392    48,955    51,590    51,364    54,407    53,568

9900C               2,200    31,693     7,250    30,460    11,200    30,257    14,050    32,119    20,700    35,608    26,941    38,331    30,256    40,628       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              31,050    46,369    33,840    43,092    33,799    41,831    34,280    41,454    35,157    40,981    37,575    41,807    39,562    42,734       -         -         -         -         -         -         -         -         -         -         -         -  

10000C              1,650    29,932     6,250    29,008    10,000    28,747    12,700    30,776    19,150    34,548    25,700    37,500    29,274    39,945    33,147    42,868    38,208    46,850    41,308    49,861    48,151    55,594    53,834    60,437    58,442    64,507
10000P             35,500    46,996    35,924    43,937    35,580    42,669    35,903    42,276    36,517    41,738    38,676    42,445    40,503    43,299    41,332    43,776    43,733    45,307    46,238    47,264    49,837    49,980    52,945    52,356    55,724    54,552

10100C              1,250    28,122     5,400    27,540     8,900    27,456    11,500    29,447    17,650    33,472    23,950    36,622    28,182    39,220       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             40,070    47,457    37,801    44,665    37,225    43,433    37,403    43,014    37,790    42,430    39,717    43,052    41,396    43,836       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                950    26,292     4,650    26,071     7,900    26,183    10,400    28,130    16,350    32,408    22,650    35,784    27,134    38,495    31,204    41,626    36,556    45,865    39,430    48,894    46,641    54,889    52,628    59,925    57,432    64,129
10200P             42,091    47,802    39,453    45,277    38,714    44,104    38,788    43,689    38,976    43,070    40,686    43,606    42,239    44,347    42,986    44,799    45,177    46,229    47,735    48,277    51,207    50,944    54,236    53,298    56,983    55,494

10300C                750    24,454     4,000    24,611     7,050    24,916     9,400    26,834    15,100    31,337    21,300    34,925    26,045    37,744       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,763    48,088    40,941    45,837    40,036    44,680    40,054    44,299    40,076    43,659    41,605    44,140    43,028    44,822       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                550    22,639     3,450    23,171     6,350    23,666     8,500    25,566    14,000    30,289    20,050    34,069    25,037    37,005    29,355    40,368    34,903    44,842    37,438    47,841    45,012    54,109    51,306    59,348    56,321    63,695
10400P             45,116    48,317    42,195    46,285    41,239    45,210    41,180    44,830    41,102    44,213    42,448    44,622    43,759    45,262    44,473    45,725    46,480    47,067    49,128    49,219    52,497    51,854    55,462    54,194    58,183    56,390

10500C                450    20,861     3,000    21,762     5,600    22,435     7,700    24,337    13,000    29,258    18,900    33,220    24,100    36,301       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,166    48,489    43,299    46,684    42,300    45,673    42,208    45,318    42,026    44,702    43,232    45,076    44,444    45,676       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                350    19,128     2,600    20,392     5,000    21,236     6,950    23,128    12,000    28,215    17,550    32,301    22,750    35,530    27,432    39,044    33,259    43,790    35,359    46,709    43,275    53,258    49,882    58,710    55,100    63,200
10600P             46,917    48,603    44,214    47,007    43,255    46,096    43,145    45,770    42,895    45,173    43,964    45,501    45,084    46,067    45,782    46,543    47,647    47,825    50,403    50,081    53,693    52,699    56,607    55,035    59,319    57,245

10700C                250    17,425     2,200    19,046     4,500    20,077     6,300    21,974    11,150    27,219    16,550    31,461    21,600    34,790       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             47,375    48,662    45,051    47,318    44,074    46,454    43,968    46,164    43,662    45,583    44,641    45,900    45,678    46,432       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                200    15,830     1,950    17,790     4,000    18,941     5,750    20,890    10,300    26,212    15,700    30,660    20,750    34,115    25,595    37,710    31,640    42,715    33,191    45,492    41,438    52,334    48,342    58,003    53,767    62,644
10800P             47,761    48,720    45,710    47,556    44,799    46,774    44,678    46,502    44,380    45,975    45,254    46,261    46,230    46,776    46,930    47,272    48,679    48,506    51,553    50,867    54,788    53,479    57,678    55,828    60,385    58,055

10900C                150    14,289     1,700    16,573     3,650    17,881     5,200    19,805     9,550    25,244    14,650    29,778    19,200    33,231       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,094    48,776    46,256    47,753    45,434    47,060    45,309    46,806    45,000    46,309    45,818    46,596    46,740    47,096       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                100    12,766     1,500    15,428     3,250    16,829     4,500    18,560     8,900    24,324    13,900    28,997    18,250    32,501    23,850    36,399    30,083    41,634    30,946    44,190    39,491    51,332    46,708    57,233    52,340    62,029
11000P             48,388    48,832    46,752    47,943    45,983    47,310    45,892    47,099    45,576    46,628    46,319    46,894    47,199    47,385    47,917    47,907    49,575    49,106    52,570    51,574    55,776    54,197    58,654    56,562    61,370    58,811

11100C                 50    11,173     1,300    14,318     2,900    15,821     4,050    17,536     8,200    23,365    12,950    28,125    17,300    31,759       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,450    48,833    47,148    48,096    46,452    47,526    46,377    47,338    46,095    46,919    46,789    47,180    47,629    47,663       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50    10,053     1,100    13,230     2,600    14,864     3,650    16,562     7,550    22,427    12,200    27,326    16,450    31,040    21,800    35,080    28,535    40,530    27,850    42,827    37,482    50,264    44,972    56,395    50,799    61,348
11200P             48,692    48,888    47,453    48,211    46,849    47,711    46,793    47,550    46,540    47,171    47,213    47,443    48,011    47,910    48,759    48,462    50,365    49,650    53,432    52,189    56,640    54,839    59,536    57,239    62,273    59,520

11300C                 50     9,055       950    12,229     2,300    13,925     3,300    15,644     6,850    21,434    11,200    26,385    15,600    30,313       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             48,719    48,889    47,728    48,322    47,175    47,864    47,147    47,731    46,952    47,410    47,582    47,673    48,369    48,147       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     8,171       800    11,249     2,050    13,041     2,950    14,720     6,300    20,539    10,500    25,582    14,800    29,595    19,250    33,542    27,050    39,427    24,750    41,373    35,358    49,110    43,137    55,490    49,156    60,605
11400P             48,740    48,889    47,979    48,430    47,474    48,011    47,471    47,905    47,316    47,624    47,925    47,893    48,691    48,365    49,472    48,949    51,042    50,127    54,153    52,729    57,392    55,422    60,316    57,857    63,084    60,174

11500C                 50     7,388       700    10,380     1,750    12,120       -         -       5,850    19,718     9,850    24,796    14,050    28,887       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             48,759    48,890    48,153    48,503    47,748    48,152       -         -      47,614    47,801    48,228    48,091    48,981    48,563       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     6,696       600     9,538     1,600    11,370       -         -       5,400    18,892     9,250    24,030    13,350    28,194    17,500    32,199    25,617    38,323    21,900    39,858    32,850    47,893    41,207    54,514    47,397    59,791
11600P             48,944    48,944    48,312    48,575    47,930    48,243       -         -      47,887    47,970    48,497    48,271    49,239    48,744    50,059    49,364    51,618    50,547    54,716    53,181    58,007    55,925    60,991    58,416    63,802    60,777

11800C                -         -         -         -         -         -         -         -         -         -       8,150    22,539       -         -      15,900    30,870    24,243    37,226    19,300    38,290       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      48,946    48,582       -         -      50,538    49,719    52,102    50,916    55,121    53,547       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       7,150    21,087       -         -      14,450    29,565    22,750    36,126    16,850    36,640       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      49,299    48,844       -         -      50,920    50,017    52,507    51,239    55,377    53,837       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       6,300    19,725       -         -      13,150    28,297    21,200    35,045    14,650    34,956       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      49,557    49,049       -         -      51,214    50,264    52,835    51,514    55,480    54,041       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       5,550    18,429       -         -      11,950    27,046    19,750    33,973    12,650    33,228       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      49,744    49,213       -         -      51,437    50,470    53,097    51,752    55,445    54,172       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       4,900    17,212       -         -      10,850    25,823    18,450    32,936    10,800    31,434       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      49,872    49,341       -         -      51,598    50,638    53,298    51,949    55,276    54,229       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       4,350    16,089       -         -       9,850    24,634    17,200    31,896     9,200    29,657       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      49,953    49,438       -         -      51,703    50,771    53,450    52,120    54,998    54,217       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       3,850    15,011       -         -       9,000    23,523    16,050    30,881     7,750    27,843       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      50,000    49,513       -         -      51,759    50,869    53,556    52,259    54,619    54,141       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       3,400    13,986       -         -       8,150    22,390    15,000    29,895     6,450    26,000       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      50,018    49,567       -         -      51,780    50,948    53,622    52,371    54,156    54,007       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       3,000    13,015       -         -       7,450    21,357    14,000    28,918     5,300    24,142       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      50,015    49,606       -         -      51,770    51,000    53,656    52,461    53,629    53,817       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       2,700    12,192       -         -       6,750    20,302    13,100    27,980     4,350    22,362       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      49,997    49,627       -         -      51,733    51,033    53,658    52,528    53,093    53,591       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       2,400    11,363       -         -       6,150    19,322    12,250    27,058     3,500    20,555       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      49,966    49,639       -         -      51,675    51,049    53,637    52,578    52,524    53,319       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -       2,100    10,522       -         -       5,600    18,376    11,500    26,187     2,800    18,823       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      49,922    49,643       -         -      51,602    51,050    53,596    52,610    51,980    53,027       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -       1,900     9,864       -         -       5,100    17,468    10,750    25,304     2,200    17,113       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      49,882    49,639       -         -      51,516    51,040    53,535    52,629    51,455    52,706       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -       1,700     9,204       -         -       4,650    16,603    10,100    24,482     1,700    15,450       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      49,836    49,630       -         -      51,421    51,018    53,463    52,636    50,968    52,371       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -       1,500     8,537       -         -       4,250    15,789     9,450    23,647     1,300    13,881       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      49,781    49,615       -         -      51,323    50,989    53,375    52,629    50,545    52,036       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -       1,350     7,980       -         -       3,900    15,031     8,900    22,885       950    12,275       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      49,734    49,599       -         -      51,223    50,954    53,283    52,614    50,147    51,673       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -       1,200     7,417       -         -       3,550    14,261     8,350    22,113       700    10,870       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      49,682    49,578       -         -      51,114    50,911    53,181    52,592    49,847    51,345       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251017              251121              251219              260116              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -     124,887   125,139       -         -     129,089   131,111       -         -         -         -         -         -  

11600P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -       5,450    15,827       -         -         -         -         -         -  

11800C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -     124,887   125,139       -         -     129,395   131,457       -         -         -         -         -         -  
11800P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -       5,950    16,771       -         -         -         -         -         -  

12000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,153       -         -     129,701   131,803   135,008   138,027       -         -         -         -  
12000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       6,450    17,728    15,300    28,940       -         -         -         -  

12200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,166       -         -     129,994   132,135   135,473   138,506       -         -         -         -  
12200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       6,950    18,659    16,250    30,137       -         -         -         -  

12400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,339       -         -     130,313   132,481   135,952   138,985       -         -         -         -  
12400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       7,500    19,657    17,250    31,348       -         -         -         -  

12600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,352       -         -     130,659   132,840   136,418   139,463       -         -         -         -  
12600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       8,100    20,694    18,250    32,558       -         -         -         -  

12800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,006   125,498       -         -     130,978   133,186   136,896   139,942       -         -         -         -  
12800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         100     6,237       -         -       8,700    21,732    19,258    33,795       -         -         -         -  

13000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,059   125,631       -         -     131,324   133,558   137,389   140,421       -         -         -         -  
13000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -       9,350    22,796    20,229    35,045       -         -         -         -  

13200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,059   125,645       -         -     131,683   133,931   137,881   140,913   144,105   147,616       -         -  
13200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         200     6,237       -         -      10,050    23,913    21,240    36,322    31,215    46,603       -         -  

13400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,126   125,764       -         -     132,042   134,290   138,373   141,392   144,690   148,175       -         -  
13400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         250     6,237       -         -      10,750    25,030    22,290    37,625    32,425    47,959       -         -  

13600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,179   125,884       -         -     132,401   134,662   138,865   141,871   145,262   148,720       -         -  
13600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         300     6,237       -         -      11,500    26,174    23,328    38,915    33,662    49,329       -         -  

13800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,286   126,084       -         -     132,760   135,021   139,357   142,349   145,847   149,279       -         -  
13800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         400     6,237       -         -      12,250    27,304    24,405    40,219    34,925    50,699       -         -  

14000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,339   126,190       -         -     133,146   135,407   139,862   142,828   146,433   149,824       -         -  
14000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         450     6,237       -         -      13,100    28,515    25,522    41,549    36,215    52,082       -         -  

14200C                -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,046       -         -     125,445   126,363       -         -     133,518   135,779   140,354   143,307   146,991   150,369       -         -  
14200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         550     6,237       -         -      13,950    29,725    26,653    42,892    37,492    53,466       -         -  

14400C                -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,059       -         -     125,552   126,536       -         -     133,904   136,152   140,847   143,773   147,576   150,901       -         -  
14400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         650     6,836       -         -      14,850    30,962    27,783    44,235    38,822    54,875       -         -  

14600C                -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,059       -         -     125,658   126,695       -         -     134,290   136,537   141,339   144,251   148,135   151,433       -         -  
14600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         750     7,487       -         -      15,800    32,225    28,980    45,605    40,152    56,272       -         -  

14800C                -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,073       -         -     125,804   126,908       -         -     134,675   136,910   141,831   144,717   148,694   151,965       -         -  
14800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         900     8,339       -         -      16,750    33,489    30,177    46,975    41,509    57,682       -         -  

15000C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   125,192       -         -     125,937   127,108       -         -     135,061   137,282   142,323   145,169   149,252   152,497       -         -  
15000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -       1,050     9,150       -         -      17,750    34,779    31,401    48,358    42,892    59,091       -         -  

15100C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   125,206       -         -     126,084   127,307   128,358   130,566   135,460   137,655   142,802   145,635   149,811   153,016       -         -  
15200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -       1,200     9,961     3,750    18,513    18,850    36,109    32,651    49,755    44,289    60,515       -         -  

15300C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     124,820   124,820       -         -         -         -     124,993   125,312       -         -     126,256   127,533   128,690   130,938   135,846   138,027   143,280   146,087   150,343   153,521       -         -  
15400P                -         -         -         -          50     6,237       -         -         -         -         100     6,237       -         -       1,400    10,906     4,200    19,790    19,950    37,452    33,941    51,165    45,685    61,924       -         -  

15500C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     124,820   124,820       -         -         -         -     124,993   125,325       -         -     126,429   127,759   129,049   131,310   136,218   138,386   143,746   146,526   150,875   154,027       -         -  
15600P                -         -         -         -          50     6,237       -         -         -         -         150     6,237       -         -       1,600    11,850     4,700    21,133    21,050    38,769    35,218    52,561    47,095    63,347       -         -  

15700C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     124,820   124,820       -         -     124,873   124,980   125,046   125,419       -         -     126,642   128,012   129,422   131,696   136,604   138,758   144,225   146,965   151,407   154,519       -         -  
15800P                -         -         -         -          50     6,237       -         -          50     6,237       200     6,237       -         -       1,850    12,901     5,250    22,516    22,250    40,152    36,548    53,998    48,545    64,797       -         -  

15900C                -         -         -         -     124,820   124,820       -         -     124,873   124,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     124,820   124,820       -         -     124,873   124,980   125,099   125,512       -         -     126,882   128,291   129,808   132,095   136,990   139,118   144,690   147,403   151,925   155,011       -         -  
16000P                -         -         -         -          50     6,237       -         -          50     6,237       250     6,237       -         -       2,150    14,071     5,850    23,953    23,500    41,549    37,905    55,434    50,008    66,220       -         -  

16100C                -         -         -         -     124,820   124,820       -         -     124,873   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     124,820   124,820       -         -     124,873   124,993   125,153   125,591       -         -     127,108   128,544   130,193   132,468   137,362   139,477   145,142   147,842   152,431   155,490       -         -  
16200P                -         -         -         -          50     6,237       -         -          50     6,237       300     6,237       -         -       2,450    15,201     6,450    25,363    24,750    42,932    39,248    56,857    51,457    67,643       -         -  

16300C                -         -         -         -     124,820   124,820       -         -     124,873   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     124,820   124,820       -         -     124,873   124,993   125,246   125,724       -         -     127,360   128,823   130,606   132,867   137,734   139,836   145,581   148,255   152,936   155,969       -         -  
16400P                -         -         -         -          50     6,237       -         -          50     6,237       400     6,237       -         -       2,800    16,425     7,150    26,892    26,100    44,368    40,631    58,293    52,947    69,093       -         -  

16500C                -         -         -         -     124,820   124,820       -         -     124,873   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     124,820   124,820       -         -     124,926   125,073   125,339   125,857       -         -     127,613   129,089   131,018   133,266   138,093   140,168   146,020   148,667   153,415   156,434       -         -  
16600P                -         -         -         -          50     6,237       -         -          50     6,237       500     6,703       -         -       3,150    17,635     7,900    28,448    27,371    45,791    42,054    59,756    54,436    70,516       -         -  

16700C                -         -         -         -     124,820   124,820       -         -     124,926   125,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     124,820   124,820       -         -     124,926   125,086   125,432   125,964       -         -     127,879   129,369   131,430   133,651   138,453   140,514   146,446   149,079   153,907   156,900       -         -  
16800P                -         -         -         -          50     6,237       -         -          50     6,237       600     7,487       -         -       3,550    18,925     8,650    29,978    28,634    47,254    43,477    61,206    55,953    71,966       -         -  

16900C                -         -         -         -     124,820   124,820       -         -     124,926   125,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     124,820   124,820       -         -     124,980   125,153   125,512   126,084       -         -     128,185   129,675   131,856   134,050   138,798   140,847   146,858   149,478   154,359   157,339       -         -  
17000P                -         -         -         -          50     6,237       -         -          50     6,237       700     8,246       -         -       4,050    20,375     9,500    31,587    29,885    48,704    44,927    62,669    57,482    73,402       -         -  

17100C                -         -         -         -     124,820   124,820       -         -     124,980   125,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     124,820   124,820       -         -     124,980   125,166   125,631   126,217       -         -     128,478   129,967   132,308   134,449   139,144   141,179   147,257   149,864   154,812   157,777       -         -  
17200P                -         -         -         -          50     6,237       -         -          50     6,237       850     9,230       -         -       4,550    21,785    10,450    33,276    31,215    50,194    46,390    64,132    59,012    74,852       -         -  

17300C                -         -         -         -     124,820   124,820       -         -     125,020   125,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     124,820   124,820       -         -     125,033   125,232   125,751   126,350       -         -     128,783   130,260   132,720   134,835   139,463   141,485   147,656   150,250   155,250   158,216       -         -  
17400P                -         -         -         -          50     6,237       -         -         100     6,237     1,000    10,174       -         -       5,100    23,261    11,400    34,939    32,531    51,670    47,880    65,608    60,568    76,288       -         -  

17500C                -         -         -         -     124,820   124,820       -         -     125,073   125,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     6,237       -         -         150     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     124,820   124,820       -         -     125,073   125,286   125,897   126,509       -         -     129,103   130,552   133,159   135,221   139,783   141,804   148,029   150,622   155,676   158,629       -         -  
17600P                -         -         -         -          50     6,237       -         -         200     6,237     1,200    11,291       -         -       5,700    24,777    12,450    36,668    33,915    53,186    49,382    67,085    62,137    77,738       -         -  

17700C                -         -         -         -     124,820   124,820       -         -     125,113   125,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     6,237       -         -         250     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     124,820   124,820       -         -     125,153   125,379   126,030   126,655       -         -     129,422   130,845   133,585   135,593   140,088   142,097   148,388   150,981   156,088   159,041       -         -  
17800P                -         -         -         -          50     6,237       -         -         300     6,237     1,400    12,382       -         -       6,350    26,347    13,550    38,410    35,284    54,676    50,912    68,561    63,707    79,174       -         -  

17900C                -         -         -         -     124,820   124,820       -         -     125,153   125,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     6,237       -         -         350     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     124,820   124,820       -         -     125,192   125,419   126,190   126,815       -         -     129,728   131,138   134,010   135,965   140,368   142,389   148,733   151,327   156,487   159,440       -         -  
18000P                -         -         -         -          50     6,237       -         -         400     6,370     1,650    13,605       -         -       7,050    27,956    14,750    40,192    36,721    56,205    52,468    70,037    65,289    80,611       -         -  

18100C                -         -         -         -     124,820   124,820       -         -     125,219   125,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     6,237       -         -         450     6,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     124,860   124,873       -         -     125,259   125,498   126,336   126,961       -         -     130,060   131,430   134,409   136,338   140,647   142,669   149,066   151,659   156,860   159,826       -         -  
18200P                -         -         -         -          50     6,237       -         -         500     7,248     1,900    14,802       -         -       7,850    29,659    16,000    41,988    38,171    57,748    54,024    71,527    66,885    82,061       -         -  

18300C                -         -         -         -     124,860   124,873       -         -     125,286   125,538   126,416   127,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     6,237       -         -         550     7,674     2,050    15,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     124,860   124,873       -         -     125,325   125,578   126,522   127,134       -         -     130,366   131,709   134,795   136,684   140,900   142,935   149,372   151,992   157,219   160,211   164,241   167,433
18400P                -         -         -         -          50     6,237       -         -         600     8,099     2,250    16,252       -         -       8,650    31,321    17,300    43,796    39,660    59,278    55,607    73,003    68,495    83,497    79,002    91,770

18500C                -         -         -         -     124,860   124,887       -         -     125,352   125,605   126,589   127,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     6,237       -         -         650     8,525     2,400    16,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     124,860   124,887       -         -     125,405   125,658   126,682   127,294       -         -     130,685   131,989   135,181   137,016   141,126   143,187   149,664   152,311   157,565   160,570   164,627   167,846
18600P                -         -         -         -          50     6,237       -         -         750     9,177     2,600    17,662       -         -       9,600    33,130    18,700    45,645    41,176    60,834    57,190    74,480    70,117    84,933    80,624    93,179

18700C                -         -         -         -     124,860   124,887       -         -     125,432   125,698   126,775   127,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     6,237       -         -         800     9,589     2,800    18,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            124,820   124,820       -         -     124,860   124,887       -         -     125,485   125,738   126,855   127,467       -         -     130,978   132,255   135,540   137,349   141,352   143,440   149,944   152,604   157,897   160,930   164,999   168,245
18800P                 50     6,237       -         -          50     6,237       -         -         900    10,227     3,000    19,152       -         -      10,550    34,899    20,200    47,520    42,706    62,377    58,799    75,969    71,753    86,370    82,233    94,576

18900C            124,820   124,820       -         -     124,860   124,887       -         -     125,538   125,791   126,935   127,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     6,237       -         -          50     6,237       -         -       1,000    10,839     3,200    19,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            124,820   124,820       -         -     124,887   124,900       -         -     125,565   125,818   127,028   127,626       -         -     131,257   132,521   135,872   137,655   141,538   143,666   150,196   152,896   158,203   161,275   165,345   168,630
19000P                 50     6,237       -         -          50     6,237       -         -       1,050    11,265     3,450    20,734       -         -      11,600    36,734    21,750    49,396    44,262    63,946    60,421    77,459    73,389    87,793    83,883    95,972

19100C            124,820   124,820       -         -     124,887   124,913       -         -     125,605   125,857   127,108   127,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     6,237       -         -          50     6,237       -         -       1,150    11,876     3,700    21,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            124,820   124,820       -         -     124,887   124,913       -         -     125,658   125,911   127,187   127,773       -         -     131,523   132,760   136,178   137,947   141,711   143,879   150,423   153,176   158,482   161,608   165,678   169,003
19200P                 50     6,237       -         -          50     6,237       -         -       1,300    12,648     3,950    22,370       -         -      12,750    38,623    23,450    51,311    45,858    65,515    62,071    78,948    75,025    89,229    85,519    97,369

19300C            124,820   124,820       -         -     124,900   124,926       -         -     125,698   125,951   127,281   127,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     6,237       -         -          50     6,237       -         -       1,400    13,246     4,250    23,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            124,820   124,820       -         -     124,900   124,926       -         -     125,738   125,977   127,347   127,932       -         -     131,763   133,000   136,458   138,226   141,857   144,078   150,635   153,442   158,748   161,927   165,997   169,362
19400P                 50     6,543       -         -          50     6,357       -         -       1,500    13,832     4,550    24,152       -         -      13,950    40,525    25,150    53,200    47,467    67,071    63,733    80,425    76,674    90,652    87,154    98,752

19500C            124,820   124,820   124,820   124,820   124,900   124,926       -         -     125,778   126,030   127,427   127,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,916        50     6,876        50     6,703       -         -       1,650    14,576     4,850    25,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            124,820   124,820   124,833   124,833   124,913   124,940       -         -     125,818   126,070   127,493   128,065       -         -     131,989   133,212   136,710   138,479   141,977   144,278   150,822   153,694   158,988   162,220   166,289   169,721
19600P                 50     7,315        50     7,261       100     7,966       -         -       1,800    15,308     5,150    25,895       -         -      15,250    42,466    27,000    55,141    49,103    68,654    65,396    81,914    78,337    92,075    88,790   100,135

19700C            124,820   124,820   124,833   124,833   124,913   124,940       -         -     125,857   126,097   127,547   128,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     7,740        50     7,674       150     8,977       -         -       1,950    16,039     5,500    26,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            124,820   124,820   124,833   124,833   124,926   124,940       -         -     125,884   126,137   127,613   128,198       -         -     132,162   133,412   136,923   138,719   142,070   144,451   150,981   153,934   159,214   162,512   166,555   170,053
19800P                 50     8,192        50     8,113       200     9,895       -         -       2,100    16,758     5,850    27,757       -         -      16,600    44,422    28,900    57,057    50,779    70,237    67,098    83,404    79,999    93,485    90,440   101,505

19900C            124,820   124,820   124,833   124,833   124,926   124,953       -         -     125,924   126,177   127,666   128,251   129,661   130,606       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     8,671        50     8,578       250    10,746       -         -       2,300    17,609     6,250    28,741     9,850    36,814       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            124,820   124,820   124,833   124,833   124,926   124,953       -         -     125,951   126,203   127,706   128,305   129,754   130,699   132,321   133,598   137,096   138,945   142,137   144,597   151,127   154,147   159,413   162,792   166,808   170,386
20000P                 50     9,190        50     9,070       300    11,584       -         -       2,500    18,447     6,650    29,725    10,450    37,905    18,100    46,430    30,950    59,012    52,481    71,820    68,787    84,880    81,675    94,908    92,089   102,888

20200C            124,820   124,820   124,833   124,833   124,926   124,953       -         -     125,990   126,256   127,773   128,411   129,874   130,845       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    10,320        50    10,161       400    13,220       -         -       2,900    20,083     7,500    31,707    11,650    40,059       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            124,820   124,820   124,820   124,833   124,913   124,953       -         -     126,004   126,310   127,799   128,491   129,954   130,978   132,494   133,891   137,309   139,304   142,177   144,863   151,314   154,546   159,746   163,310   167,247   170,998
20400P                 50    11,597       100    12,315       500    14,856       -         -       3,400    21,918     8,400    33,715    13,000    42,280    21,300    50,460    35,250    62,895    55,913    74,985    72,205    87,819    85,040    97,715    95,400   105,615

20600C            124,820   124,820   124,807   124,820   124,873   124,940       -         -     125,977   126,336   127,773   128,544   129,980   131,084       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    13,047       150    14,310       650    16,731       -         -       3,950    23,807     9,450    35,856    14,400    44,488       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,767   124,807   124,807   124,926       -         -     125,924   126,350   127,706   128,584   129,941   131,164   132,494   134,090   137,335   139,556   142,083   145,049   151,393   154,878   159,972   163,762   167,593   171,556
20800P                 50    14,683       200    16,292       800    18,620       -         -       4,550    25,748    10,550    37,998    15,950    46,762    24,900    54,556    39,950    66,779    59,464    78,150    75,690    90,759    88,431   100,508    98,712   108,315

21000C            124,820   124,820   124,727   124,793   124,714   124,887   124,860   125,166   125,831   126,336   127,573   128,584   129,834   131,204       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    16,518       250    18,340     1,000    20,694     2,200    22,596     5,200    27,743    11,750    40,179    17,650    49,077       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,674   124,780   124,567   124,847   124,687   125,113   125,658   126,310   127,374   128,557   129,661   131,217   132,255   134,183   137,162   139,716   141,857   145,169   151,354   155,144   160,092   164,161   167,846   172,062
21200P                 50    18,580       300    20,482     1,250    22,889     2,600    24,631     6,000    29,925    13,100    42,453    19,400    51,364    28,950    58,719    45,050    70,649    63,081    81,316    79,201    93,671    91,823   103,274   102,024   110,988

21400C            124,820   124,820   124,567   124,740   124,394   124,780   124,461   125,033   125,432   126,243   127,108   128,504   129,409   131,191       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    20,867       400    22,969     1,500    25,110     3,050    26,759     6,850    32,119    14,500    44,714    21,300    53,678       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,820   124,820   124,381   124,687   124,115   124,687   124,155   124,926   125,126   126,150   126,762   128,411   129,063   131,124   131,776   134,143   136,750   139,756   141,472   145,196   151,194   155,344   160,105   164,494   167,992   172,501
21600P                 50    23,408       550    25,669     1,850    27,531     3,600    28,994     7,800    34,407    16,050    47,042    23,350    56,006    33,400    62,882    50,486    74,480    66,766    84,455    82,739    96,558    95,228   106,014   105,336   113,635

21800C            124,607   124,780   124,155   124,621   123,769   124,567   123,769   124,793   124,754   126,030   126,323   128,278   128,637   131,018       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    26,201       700    28,382     2,250    30,031     4,200    31,294     8,800    36,708    17,700    49,382    25,500    58,333       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,581   124,780   123,836   124,527   123,317   124,408   123,277   124,607   124,248   125,857   125,791   128,105   128,118   130,858   131,018   133,970   136,112   139,663   140,913   145,129   150,888   155,463   159,985   164,760   168,032   172,886
22000P                 50    29,233       900    31,241     2,700    32,598     4,900    33,688    10,000    39,168    19,500    51,776    27,800    60,674    38,350    67,058    55,048    78,257    70,516    87,593    86,290    99,417    98,646   108,714   108,647   116,255

22200C            124,541   124,767   123,410   124,394   122,745   124,208   122,652   124,394   123,663   125,645   125,166   127,879   127,507   130,659       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    32,491     1,150    34,234     3,250    35,271     5,700    36,149    11,250    41,629    21,400    54,157    30,250    63,002       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,222   124,727   122,772   124,208   122,040   123,982   121,907   124,128   122,945   125,392   124,434   127,613   126,788   130,419   129,967   133,651   135,207   139,450   140,195   144,983   150,436   155,503   159,746   164,959   167,965   173,219
22400P                100    36,202     1,500    37,346     3,850    37,998     6,600    38,663    12,650    44,169    23,450    56,564    32,850    65,329    45,000    71,447    59,690    81,981    74,320    90,692    89,868   102,250   102,064   111,387   111,959   118,835

22600C            124,128   124,727   122,054   124,009   121,149   123,676   121,016   123,809   122,120   125,086   123,596   127,307   125,977   130,140       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                150    39,873     1,900    40,511     4,750    40,857     7,600    41,230    14,150    46,736    25,600    58,972    35,550    67,617       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            123,424   124,621   121,109   123,756   120,085   123,317   119,979   123,437   121,149   124,714   122,626   126,935   125,059   129,794   128,597   133,172   134,037   139,091   139,277   144,743   149,837   155,463   159,387   165,079   167,766   173,471
22800P                200    43,597     2,400    43,730     5,600    43,703     8,700    43,823    15,800    49,356    27,950    61,406    38,450    69,918    50,350    75,384    64,425    85,625    78,164    93,751    93,445   105,030   105,469   114,020   115,231   121,389

23000C            122,892   124,567   119,833   123,397   118,822   122,905   118,729   122,985   120,045   124,288   121,562   126,522   124,035   129,409       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                300    47,401     2,950    47,002     6,600    46,603    10,000    46,483    17,600    52,016    30,400    63,813    41,450    72,179       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            121,708   124,421   118,370   122,998   117,319   122,399   117,306   122,466   118,782   123,809   120,378   126,057   122,918   128,970   126,908   132,547   132,614   138,612   138,160   144,384   149,079   155,344   158,868   165,132   167,460   173,671
23200P                400    51,244     3,650    50,300     7,750    49,515    11,400    49,143    19,550    54,702    33,000    66,220    44,650    74,426    55,328    79,307    69,160    89,176    82,034    96,784    97,036   107,783   108,847   116,614   118,503   123,902

23400C            120,351   124,261   116,547   122,493   115,577   121,814   115,683   121,881   117,372   123,251   119,061   125,525   121,695   128,478       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                550    55,101     4,500    53,625     9,050    52,441    12,950    51,830    22,300    57,668    36,250    68,721    47,950    76,634       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            118,529   124,049   114,366   121,894   113,582   121,136   113,848   121,202   115,803   122,639   117,625   124,940   120,378   127,932   124,887   131,749   130,925   137,987   136,843   143,932   148,148   155,131   158,216   165,106   167,008   173,791
23600P                750    58,972     5,450    56,950    10,500    55,381    14,900    54,503    24,600    60,355    38,850    71,035    51,450    78,815    60,155    83,178    73,921    92,634    85,931    99,763   100,601   110,483   112,225   119,168   121,734   126,363

23800C            115,962   123,729   111,839   121,176   111,294   120,351   111,786   120,444   114,074   121,934   116,069   124,288   118,955   127,334       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,050    62,815     6,600    60,262    12,100    58,307    16,750    57,190    26,800    62,975    41,700    73,362    55,050    80,957       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            112,837   123,357   108,887   120,325   108,727   119,447   109,512   119,580   112,185   121,176   114,406   123,570   117,439   126,695   122,426   130,659   128,930   137,162   135,314   143,374   147,031   154,825   157,418   164,999   166,422   173,844
24000P              1,450    66,633     7,950    63,520    13,700    61,259    18,450    59,929    29,250    65,635    44,650    75,677    58,506    83,071    65,103    86,995    78,243    95,972    89,828   102,689   104,165   113,129   115,563   121,681   124,953   128,797

24200C            105,100   122,772   105,535   119,327   105,907   118,449   107,011   118,622   110,124   120,325   112,624   122,812   115,843   125,990       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              2,000    70,396     9,350    66,792    15,400    64,212    20,550    62,616    31,650    68,268    48,050    78,004    61,193    85,120       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             95,750   122,080   101,798   118,183   102,795   117,306   104,272   117,572   107,916   119,394   110,722   121,974   114,153   125,246   119,819   129,542   126,775   136,271   133,558   142,695   145,741   154,426   156,447   164,813   165,704   173,817
24400P              2,700    74,094    10,900    70,037    17,400    67,125    22,800    65,316    34,600    70,955    51,550    80,292    63,946    87,141    70,210    90,706    82,925    99,244    93,725   105,548   107,690   115,723   118,875   124,128   128,132   131,177

24600C             86,650   121,136    97,648   116,867    99,417   116,042   101,306   116,388   105,548   118,396   108,714   121,083   112,371   124,448       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              3,450    77,791    12,650    73,229    19,700    69,971    25,300    67,963    37,550    73,615    55,050    82,526    66,859    89,136       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             77,750   119,966    91,100   115,350    95,773   114,632    98,140   115,098   103,035   117,306   106,599   120,125   110,523   123,596   116,920   128,251   124,368   135,234   131,563   141,897   144,265   153,934   155,330   164,547   164,840   173,724
24800P              4,450    81,382    14,700    76,328    22,150    72,790    28,100    70,543    40,750    76,248    58,850    84,747    69,625    91,078    75,411    94,310    87,553   102,396    97,595   108,355   111,188   118,263   122,147   126,536   131,257   133,505

25000C             69,150   118,476    83,600   113,648    91,903   113,089    94,775   113,701   100,388   116,135   104,391   119,114   108,594   122,692       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              5,800    84,827    17,150    79,294    24,950    75,517    31,250    73,362    44,250    78,869    62,230    86,915    72,298    92,993       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             59,650   117,771    74,300   112,690    86,150   111,866    91,198   112,597    97,595   115,084   102,090   118,010   106,772   121,628   113,715   126,788   121,721   134,064   129,342   140,966   142,589   153,335   154,027   164,188   163,816   173,538
25200P              7,500    88,139    19,900    82,140    28,000    78,164    34,550    76,488    48,000    81,435    65,382    89,043    75,078    94,868    80,411    97,768    92,115   105,402   101,425   111,068   114,632   120,737   125,379   128,890   134,356   135,793

25400C             51,750   115,510    67,450   110,509    79,550   110,004    87,341   110,922    94,616   113,741    99,710   116,880   104,764   120,657       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              9,600    91,291    23,000    84,867    31,400    80,691    38,400    79,573    51,900    83,962    68,242    91,131    77,871    96,677       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             44,850   112,331    61,150   108,009    73,350   107,956    81,550   109,099    91,530   112,291    97,236   115,683   102,702   119,646   110,163   125,166   118,875   132,760   126,882   139,929   140,727   152,644   152,551   163,749   162,632   173,285
25600P             12,100    94,283    26,550    87,434    35,150    83,111    42,400    82,593    56,150    86,423    71,301    93,153    80,651    98,433    85,505   101,040    96,558   108,275   105,203   113,715   118,024   123,144   128,544   131,177   137,389   138,014

25800C             38,100   108,966    55,400   105,229    68,000   105,628    75,750   107,171    88,458   110,695    94,789   114,406   100,627   118,569       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             15,150    97,063    30,500    89,828    39,350    85,372    46,700    85,505    60,500    88,817    74,360    95,108    83,364   100,149       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             32,000   105,030    49,800   102,330    62,500   103,274    70,350   105,096    85,319   109,060    92,235   113,089    98,433   117,465   106,453   123,357   115,843   131,324   124,182   138,745   138,639   151,832   150,901   163,204   161,289   172,939
26000P             18,950    99,537    34,900    92,049    43,800    87,540    50,850    88,391    65,200    91,144    77,366    97,010    85,997   101,824    90,333   104,192   100,840   111,001   108,913   116,268   121,349   125,485   131,643   133,399   140,354   140,195

26200C             26,650   102,968    44,650    99,204    57,200   100,800    65,200   102,915    81,981   107,410    89,602   111,733    96,292   116,308       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             23,550   101,691    39,000    94,403    48,650    90,293    55,800    91,105    68,920    93,379    80,345    98,845    88,617   103,420       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             22,050   100,814    39,950    95,893    52,500    98,154    60,400   100,627    78,600   105,628    86,995   110,310    94,004   115,124   102,582   121,389   112,651   129,768   121,229   137,442   136,351   150,928   149,066   162,565   159,772   172,514
26400P             28,850   103,567    45,000    95,999    53,900    93,193    61,100    93,671    72,405    95,533    83,178   100,681    91,171   104,976    95,081   107,065   104,950   113,568   112,544   118,729   124,581   127,746   134,675   135,566   143,267   142,310

26600C             18,050    98,420    35,700    92,674    48,000    95,427    56,200    98,220    73,900   103,806    84,375   108,847    91,809   113,901       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             34,850   105,163    50,850    97,648    59,200    96,012    66,650    96,132    75,770    97,635    85,984   102,476    93,632   106,599       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             14,700    95,760    32,400    90,094    43,900    92,581    51,650    95,773    69,700   101,917    81,741   107,344    89,442   112,624    98,539   119,274   109,312   128,092   118,143   136,005   133,931   149,917   147,111   161,861   158,150   172,022
26800P             41,850   108,168    57,200   100,122    65,300    98,526    72,450    98,459    79,135    99,630    88,830   104,045    96,079   108,035    99,563   109,818   108,833   115,976   116,055   121,030   127,706   129,847   137,588   137,575   146,047   144,278

27000C             11,950    92,873    28,350    87,780    40,050    89,668    47,750    93,233    65,650    99,962    79,095   105,788    87,128   111,321       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             49,150   111,134    63,800   102,729    71,550   100,907    76,661   100,641    82,446   101,465    91,557   105,602    98,459   109,405       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              9,650    89,801    25,100    85,186    36,700    86,689    44,100    90,639    61,700    97,981    76,501   104,218    84,827   109,991    94,443   117,053   105,881   126,310   114,858   134,463   131,337   148,800   144,983   161,049   156,368   171,437
27200P             56,900   113,621    70,750   105,083    77,831   103,114    80,531   102,676    85,638   103,234    94,177   107,104   100,760   110,762   103,806   112,464   112,504   118,223   119,407   123,224   130,699   131,869   140,381   139,517   148,720   146,167

27400C              7,800    86,556    22,500    82,393    33,400    83,683    40,650    87,992    57,950    95,946    73,721   102,582    82,646   108,647       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             64,850   115,882    77,050   107,703    82,034   105,016    84,268   104,644    88,724   104,857    96,611   108,168   102,729   111,454       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              6,550    83,071    20,000    79,587    30,500    80,651    37,700    85,346    54,700    93,884    70,200   100,920    80,132   107,224    90,293   114,699   102,356   124,434   111,387   132,787   128,571   147,590   142,709   160,158   154,452   170,772
27600P             73,300   117,611    84,450   109,711    85,997   106,905    87,846   106,426    91,663   106,453    98,978   109,498   104,777   112,651   107,783   114,818   115,922   120,311   122,599   125,299   133,558   133,798   143,054   141,379   151,287   148,002

27800C              5,000    79,720    17,800    76,701    27,850    77,632    34,700    82,659    51,450    91,796    67,000    99,271    77,871   105,814       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             82,000   119,061    89,522   111,507    89,748   108,634    91,238   108,089    94,469   107,942   101,226   110,749   106,732   113,781       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              4,000    76,155    15,850    73,788    25,400    74,613    32,100    79,986    48,400    89,695    64,050    97,608    75,823   104,431    86,223   112,278    98,805   122,466   107,743   130,991   125,645   146,273   140,275   159,161   152,378   170,027
28000P             90,950   120,245    93,711   113,103    93,272   110,230    94,443   109,631    97,156   109,365   103,380   111,946   108,607   114,872   111,454   116,986   119,088   122,253   125,618   127,254   136,285   135,633   145,608   143,147   153,761   149,758

28200C              3,150    72,538    14,100    70,849    23,100    71,607    29,550    77,299    45,300    87,540    60,400    95,813    72,671   102,742       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            100,100   121,189    97,555   114,539    96,544   111,666    97,449   111,055    99,683   110,695   105,415   113,063   110,390   115,909       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              2,500    68,867    12,550    67,896    21,100    68,667    27,350    74,666    42,600    85,412    57,850    94,137    69,850   101,252    81,914   109,725    94,935   120,351   103,952   129,076   122,546   144,850   137,681   158,083   150,157   169,202
28400P            107,211   121,974   101,053   115,816    99,577   112,996   100,268   112,385   102,077   111,946   107,344   114,140   112,092   116,893   114,526   118,609   121,655   123,636   128,451   129,089   138,838   137,362   148,029   144,837   156,102   151,433

28600C              2,000    65,183    11,150    64,943    19,300    65,808    25,200    72,019    39,900    83,244    55,050    92,408    66,850    99,723       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            110,948   122,599   104,232   116,960   102,396   114,233   102,875   113,595   104,351   113,116   109,166   115,138   113,701   117,838       -         -         -         -         -         -         -         -         -         -         -         -  

28800C              1,600    61,485     9,900    62,031    17,550    62,935    23,350    69,465    37,550    81,130    52,650    90,719    63,950    98,193    77,778   107,104    91,331   118,223   100,016   127,041   119,301   143,334   134,941   156,913   147,789   168,284
28800P            113,901   123,051   107,051   117,971   104,950   115,324   105,296   114,712   106,466   114,220   110,882   116,095   115,231   118,729   117,518   120,404   124,261   125,259   131,084   130,805   141,246   138,985   150,316   146,446   158,309   153,029

29000C              1,300    57,828     8,850    59,131    16,050    60,195    21,550    66,912    35,500    79,068    50,100    88,963    61,200    96,651       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            116,401   123,437   109,552   118,848   107,277   116,321   107,490   115,723   108,434   115,231   112,491   116,986   116,680   119,580       -         -         -         -         -         -         -         -         -         -         -         -  

29200C              1,000    54,197     7,700    56,272    14,600    57,642    19,950    64,438    33,350    76,953    47,650    87,208    58,550    95,095    73,761   104,458    87,726   116,042    95,972   124,887   115,909   141,698   132,042   155,649   145,262   167,287
29200P            118,303   123,716   111,799   119,646   109,392   117,226   109,525   116,667   110,283   116,188   113,994   117,838   118,037   120,378   120,232   122,040   126,616   126,735   133,518   132,388   143,467   140,514   152,457   147,962   160,398   154,559

29400C                800    50,619     6,750    53,439    13,300    55,208    18,400    61,964    31,200    74,812    45,350    85,465    55,950    93,512       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            119,992   123,995   113,741   120,325   111,307   118,050   111,387   117,545   111,986   117,079   115,404   118,622   119,314   121,136       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                650    47,148     6,000    50,699    12,150    52,814    16,950    59,544    29,150    72,657    42,950    83,657    53,500    91,942    69,500   101,745    84,162   113,808    91,823   122,626   112,385   139,982   128,996   154,293   142,615   166,196
29600P            121,136   124,168   115,430   120,923   113,010   118,782   113,076   118,330   113,555   117,891   116,720   119,367   120,511   121,841   122,639   123,503   128,744   128,092   135,713   133,837   145,528   141,950   154,439   149,385   162,353   155,995

29800C                500    43,717     5,350    48,026    11,150    50,500    15,600    57,163    27,600    70,702    40,900    81,928    51,150    90,360       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            121,934   124,275   116,893   121,442   114,566   119,473   114,579   119,035   114,991   118,649   117,944   120,072   121,628   122,519       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                400    40,432     4,700    45,406    10,150    48,212    14,300    54,796    26,000    68,707    38,950    80,212    48,850    88,777    64,550    99,018    80,624   111,533    87,593   120,258   108,740   138,147   125,844   152,843   139,822   165,039
30000P            122,838   124,448   118,197   121,907   115,922   120,059   115,962   119,686   116,321   119,354   119,088   120,724   122,665   123,144   124,780   124,820   130,645   129,329   137,708   135,167   147,403   143,267   156,275   150,728   164,175   157,365

30200C                300    37,200     4,150    42,865     9,300    46,004    13,150    52,521    23,700    66,313    37,000    78,470    46,700    87,194       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            123,251   124,501   119,274   122,320   117,119   120,591   117,186   120,271   117,545   120,005   120,125   121,335   123,636   123,743       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                250    34,220     3,550    40,312     8,550    43,876    12,050    50,274    22,150    64,265    35,200    76,754    44,600    85,598    58,950    96,026    77,153   109,219    83,100   117,798   104,976   136,231   122,546   151,314   136,883   163,776
30400P            123,596   124,554   120,165   122,639   118,210   121,083   118,290   120,817   118,649   120,604   121,096   121,894   124,527   124,301   126,655   126,004   132,335   130,446   139,463   136,378   149,093   144,491   157,937   151,979   165,837   158,655

30600C                200    31,334     3,100    37,905     7,700    41,735    11,100    48,159    20,700    62,257    33,500    75,065    42,600    84,016       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            123,902   124,607   120,990   122,958   119,141   121,508   119,234   121,282   119,646   121,149   121,974   122,426   125,352   124,820       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                150    28,501     2,750    35,644     7,000    39,700    10,150    46,018    19,350    60,288    31,850    73,362    40,650    82,420    54,500    93,193    73,735   106,865    76,900   115,231   101,133   134,210   119,114   149,678   133,824   162,446
30800P            124,182   124,660   121,628   123,197   119,979   121,907   120,125   121,734   120,551   121,655   122,785   122,918   126,110   125,299   128,278   127,068   133,811   131,443   140,980   137,455   150,595   145,608   159,453   153,136   167,367   159,852

31000C                100    25,682     2,400    33,422     6,350    37,718     9,350    44,023    18,050    58,320    30,300    71,700    38,800    80,837       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            124,421   124,714   122,213   123,437   120,724   122,266   120,870   122,107   121,375   122,120   123,517   123,370   126,815   125,751       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    22,636     2,150    31,374     5,800    35,830     8,550    42,014    16,850    56,405    28,800    70,037    37,050    79,268    50,400    90,373    70,050   104,498    70,950   112,557    97,183   132,095   115,590   147,962   130,645   161,023
31200P            124,448   124,714   122,639   123,623   121,335   122,559   121,548   122,466   122,107   122,546   124,195   123,796   127,440   126,177   129,661   127,985   135,101   132,348   142,283   138,426   151,912   146,619   160,783   154,200   168,737   160,969

31400C                 50    20,654     1,850    29,286     5,250    33,968     7,850    40,126    15,750    54,543    27,400    68,401    35,350    77,698       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            124,647   124,767   123,091   123,809   121,921   122,852   122,133   122,785   122,759   122,931   124,807   124,182   128,012   126,562       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    18,872     1,650    27,424     4,800    32,225     7,200    38,290    14,700    52,707    26,050    66,792    33,750    76,142    46,600    87,540    65,800   102,104    65,400   109,818    93,193   129,901   111,946   146,153   127,320   159,506
31600P            124,660   124,767   123,397   123,942   122,386   123,091   122,652   123,064   123,330   123,277   125,365   124,554   128,531   126,921   130,832   128,797   136,205   133,159   143,347   139,264   153,016   147,523   161,954   155,184   169,960   162,007

31800C                 50    17,250     1,450    25,602     4,350    30,510     6,600    36,508    13,750    50,939    24,750    65,183    32,200    74,599       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            124,674   124,767   123,676   124,075   122,812   123,317   123,091   123,317   123,836   123,583   125,857   124,887   128,996   127,254       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    15,800     1,300    23,940     4,000    28,940     6,100    34,885    12,800    49,143    23,550    63,613    30,700    73,043    43,050    84,721    61,850    99,723    60,100   106,985    87,750   127,613   108,222   144,265   123,902   157,910
32000P            124,687   124,767   123,876   124,168   123,144   123,490   123,450   123,530   124,301   123,876   126,310   125,192   129,409   127,560   131,803   129,502   137,136   133,864   144,185   139,982   153,934   148,334   162,951   156,062   171,024   162,964

32200C                 50    14,483     1,150    22,330     3,650    27,398       -         -      11,950    47,441    22,400    62,071    29,300    71,527       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            124,700   124,767   124,075   124,261   123,450   123,663       -         -     124,687   124,142   126,695   125,472   129,781   127,839       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    13,300     1,000    20,748     3,300    25,868       -         -      11,150    45,765    21,300    60,541    27,900    69,984    39,750    81,914    58,100    97,329    55,100   104,072    81,900   125,232   104,405   142,283   120,378   156,235
32400P            124,820   124,820   124,235   124,355   123,729   123,823       -         -     125,033   124,368   127,054   125,724   130,100   128,105   132,587   130,113   137,921   134,489   144,797   140,581   154,665   149,039   163,776   156,860   171,929   163,829

32800C                -         -         -         -       2,750    23,115       -         -         -         -      19,300    57,602       -         -      36,700    79,135    54,550    94,922    50,450   101,106       -         -         -         -         -         -  
32800P                -         -         -         -     124,142   124,075       -         -         -         -     127,626   126,163       -         -     133,212   130,619   138,559   135,034   145,196   141,073       -         -         -         -         -         -  

33200C                -         -         -         -       2,300    20,615       -         -         -         -      17,450    54,716       -         -      33,850    76,381    51,250    92,541    46,050    98,074       -         -         -         -         -         -  
33200P                -         -         -         -     124,434   124,275       -         -         -         -     128,065   126,536       -         -     133,691   131,058   139,051   135,500   145,382   141,458       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -      15,800    51,963       -         -      31,250    73,695    48,150    90,174    41,900    94,975       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     128,384   126,828       -         -     134,037   131,417   139,437   135,899   145,382   141,724       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -      14,300    49,303       -         -      28,800    71,008    45,200    87,806    38,050    91,836       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     128,597   127,068       -         -     134,263   131,696   139,703   136,231   145,196   141,911       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -      12,950    46,749       -         -      26,550    68,388    42,450    85,465    34,450    88,644       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     128,730   127,254       -         -     134,383   131,922   139,876   136,511   144,837   141,990       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -      11,750    44,328       -         -      24,500    65,848    39,900    83,178    31,150    85,465       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     128,783   127,400       -         -     134,409   132,095   139,969   136,724   144,344   141,977       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -      10,650    42,001       -         -      22,600    63,347    37,450    80,877    28,050    82,233       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     128,797   127,493       -         -     134,369   132,215   139,969   136,896   143,693   141,871       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



PIC (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



PTE (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251017              251121              251219              260116              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -  

2300P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      49,502    49,502       -         -         -         -      49,565    49,724       -         -      49,751    50,297       -         -         -         -  
2600P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         200     2,867       -         -         -         -  

2700C                 -         -         -         -      49,502    49,502       -         -         -         -      49,565    49,735       -         -      49,809    50,422       -         -         -         -  
2700P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         250     3,322       -         -         -         -  

2800C                 -         -         -         -      49,502    49,502       -         -         -         -      49,565    49,747       -         -      49,922    50,617       -         -         -         -  
2800P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         350     3,990       -         -         -         -  

2900C                 -         -         -         -      49,502    49,502       -         -         -         -      49,623    49,864       -         -      50,033    50,795       -         -         -         -  
2900P                 -         -         -         -          50     2,475       -         -         -         -         100     2,475       -         -         450     4,629       -         -         -         -  

3000C                 -         -         -         -      49,502    49,502       -         -         -         -      49,678    49,960       -         -      50,188    51,017       -         -         -         -  
3000P                 -         -         -         -          50     2,475       -         -         -         -         150     2,528       -         -         600     5,413       -         -         -         -  

3100C                 -         -         -         -      49,502    49,502       -         -         -         -      49,731    50,047       -         -      50,383    51,268       -         -         -         -  
3100P                 -         -         -         -          50     2,475       -         -         -         -         200     3,011       -         -         800     6,300       -         -         -         -  

3200C                 -         -         -         -      49,502    49,502       -         -         -         -      49,781    50,131       -         -      50,567    51,497       -         -         -         -  
3200P                 -         -         -         -          50     2,475       -         -         -         -         250     3,489       -         -       1,000     7,147       -         -         -         -  

3300C                 -         -         -         -      49,502    49,502       -         -         -         -      49,876    50,259       -         -      50,783    51,744    52,496    53,867       -         -  
3300P                 -         -         -         -          50     2,475       -         -         -         -         350     4,189       -         -       1,250     8,077     3,400    12,474       -         -  

3350C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      49,502    49,502       -         -         -         -      49,965    50,376       -         -      50,988    51,975    52,811    54,180       -         -  
3400P                 -         -         -         -          50     2,475       -         -         -         -         450     4,862       -         -       1,500     8,981     3,900    13,499       -         -  

3450C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      49,502    49,502       -         -      49,662    49,832    50,086    50,518       -         -      51,247    52,242    53,154    54,506       -         -  
3500P                 -         -         -         -          50     2,489       -         -         100     2,710       600     5,687       -         -       1,850    10,036     4,500    14,594       -         -  

3550C                 -         -         -         -      49,502    49,502       -         -      49,703    49,884       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     2,677       -         -         150     3,149       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      49,502    49,502       -         -      49,706    49,892    50,198    50,646       -         -      51,516    52,508    53,493    54,825       -         -  
3600P                 -         -         -         -          50     2,880       -         -         200     3,553       750     6,485       -         -       2,250    11,128     5,150    15,703       -         -  

3650C                 -         -         -         -      49,502    49,502       -         -      49,744    49,938       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     3,100       -         -         250     3,940       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      49,502    49,502       -         -      49,780    49,981    50,331    50,790       -         -      51,763    52,753    53,826    55,136       -         -  
3700P                 -         -         -         -          50     3,336       -         -         300     4,321       950     7,396       -         -       2,650    12,189     5,850    16,825       -         -  

3750C                 -         -         -         -      49,502    49,502       -         -      49,815    50,021       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     3,594       -         -         350     4,702       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      49,542    49,567       -         -      49,847    50,058    50,474    50,939       -         -      52,034    53,011    54,160    55,446       -         -  
3800P                 -         -         -         -          50     3,872       -         -         400     5,085     1,200     8,394       -         -       3,150    13,342     6,650    17,986       -         -  

3850C                 -         -         -         -      49,542    49,567       -         -      49,877    50,093       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     4,173       -         -         450     5,475       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      49,542    49,569       -         -      49,929    50,147    50,619    51,089       -         -      52,298    53,259    54,463    55,733    56,402    57,926
3900P                 -         -         -         -          50     4,499       -         -         550     5,966     1,500     9,460       -         -       3,700    14,516     7,450    19,122    10,650    22,340

3950C                 -         -         -         -      49,543    49,570       -         -      49,954    50,178       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,850       -         -         600     6,366       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      49,543    49,571       -         -      49,997    50,223    50,759    51,232       -         -      52,558    53,507    54,757    56,014    56,747    58,251
4000P                 -         -         -         -          50     5,229       -         -         700     6,854     1,850    10,578       -         -       4,350    15,749     8,350    20,289    11,750    23,489

4050C              49,502    49,502       -         -      49,562    49,595       -         -      50,033    50,264    50,824    51,303       -         -         -         -         -         -         -         -  
4050P                  50     5,901       -         -          50     5,639       -         -         800     7,342     2,050    11,162       -         -         -         -         -         -         -         -  

4100C              49,502    49,502       -         -      49,563    49,597       -         -      50,065    50,303    50,883    51,368       -         -      52,795    53,737    55,032    56,286    57,063    58,558
4100P                  50     6,370       -         -          50     6,078       -         -         900     7,832     2,250    11,738       -         -       5,050    16,986     9,350    21,475    12,900    24,631

4150C              49,502    49,502       -         -      49,571    49,611       -         -      50,091    50,336    50,933    51,428       -         -         -         -         -         -         -         -  
4150P                  50     6,874       -         -          50     6,551       -         -       1,000     8,328     2,450    12,309       -         -         -         -         -         -         -         -  

4200C              49,502    49,502       -         -      49,571    49,612       -         -      50,121    50,377    50,984    51,492       -         -      53,001    53,950    55,269    56,532    57,350    58,848
4200P                  50     7,416       -         -         100     7,413       -         -       1,150     8,893     2,700    12,935       -         -       5,800    18,226    10,350    22,636    14,100    25,766

4250C              49,502    49,502       -         -      49,570    49,622       -         -      50,137    50,405    51,024    51,549       -         -         -         -         -         -         -         -  
4250P                  50     7,994       -         -         150     8,164       -         -       1,250     9,387     2,950    13,551       -         -         -         -         -         -         -         -  

4300C              49,502    49,502    49,510    49,525    49,563    49,627       -         -      50,151    50,437    51,054    51,601       -         -      53,178    54,148    55,479    56,767    57,608    59,123
4300P                  50     8,611        50     8,437       200     8,880       -         -       1,400     9,967     3,200    14,161       -         -       6,650    19,496    11,450    23,812    15,400    26,904

4350C              49,502    49,502    49,486    49,522    49,561    49,628       -         -      50,158    50,469    51,077    51,651    52,166    52,968       -         -         -         -         -         -  
4350P                  50     9,267        50     9,075       250     9,581       -         -       1,600    10,636     3,500    14,814     5,500    17,884       -         -         -         -         -         -  

4400C              49,502    49,502    49,483    49,522    49,547    49,631       -         -      50,154    50,492    51,087    51,697    52,199    53,033    53,315    54,330    55,652    56,985    57,829    59,379
4400P                  50     9,963        50     9,751       300    10,282       -         -       1,750    11,206     3,800    15,459     5,900    18,525     7,600    20,786    12,650    24,993    16,750    28,032

4450C              49,502    49,502    49,479    49,522    49,509    49,630       -         -      50,139    50,513    51,086    51,735    52,222    53,096       -         -         -         -         -         -  
4450P                  50    10,697       100    10,694       400    11,065       -         -       1,950    11,854     4,100    16,096     6,350    19,187       -         -         -         -         -         -  

4500C              49,502    49,502    49,437    49,514    49,478    49,627       -         -      50,113    50,530    51,072    51,771    52,230    53,150    53,402    54,486    55,782    57,179    58,014    59,617
4500P                  50    11,468       150    11,560       450    11,770       -         -       2,150    12,492     4,450    16,768     6,800    19,840     8,600    22,066    13,900    26,163    18,200    29,156

4550C              49,502    49,502    49,382    49,502    49,418    49,616       -         -      50,069    50,542    51,042    51,799    52,223    53,198       -         -         -         -         -         -  
4550P                  50    12,277       200    12,399       550    12,539       -         -       2,400    13,192     4,800    17,432     7,250    20,485       -         -         -         -         -         -  

4600C              49,502    49,502    49,369    49,501    49,373    49,610       -         -      50,009    50,547    50,994    51,823    52,202    53,241    53,434    54,619    55,866    57,352    58,155    59,834
4600P                  50    13,119       250    13,232       650    13,305       -         -       2,750    13,995     5,350    18,223     7,950    21,238    10,000    23,459    15,200    27,323    19,700    30,265

4650C              49,502    49,502    49,299    49,486    49,289    49,594       -         -      49,934    50,547    50,932    51,839    52,165    53,275       -         -         -         -         -         -  
4650P                  50    13,992       300    14,067       750    14,074       -         -       3,000    14,667     5,800    18,927     8,450    21,885       -         -         -         -         -         -  

4700C              49,502    49,502    49,216    49,469    49,159    49,565       -         -      49,833    50,540    50,845    51,847    52,112    53,303    53,404    54,725    55,903    57,503    58,252    60,028
4700P                  50    14,894       350    14,911       850    14,850       -         -       3,300    15,384     6,200    19,592     8,950    22,524    11,200    24,730    16,600    28,479    21,250    31,360

4750C              49,502    49,502    49,058    49,433    49,045    49,541       -         -      49,716    50,525    50,743    51,848    52,040    53,326       -         -         -         -         -         -  
4750P                  50    15,821       400    15,765     1,000    15,652       -         -       3,600    16,091     6,700    20,303     9,400    23,140       -         -         -         -         -         -  

4800C              49,502    49,502    48,946    49,412    48,878    49,503       -         -      49,566    50,501    50,622    51,842    51,948    53,340    53,309    54,803    55,886    57,631    58,303    60,201
4800P                  50    16,767       500    16,648     1,150    16,454       -         -       3,950    16,835     7,150    20,980     9,950    23,787    12,350    25,958    18,100    29,627    22,850    32,440

4850C              49,502    49,502    48,751    49,369    48,692    49,461       -         -      49,397    50,469    50,474    51,827    51,838    53,346       -         -         -         -         -         -  
4850P                  50    17,730       550    17,522     1,300    17,262       -         -       4,300    17,569     7,600    21,652    10,500    24,428       -         -         -         -         -         -  

4900C              49,136    49,458    48,534    49,323    48,443    49,401       -         -      49,207    50,430    50,300    51,803    51,710    53,344    53,144    54,851    55,814    57,735    58,304    60,352
4900P                  50    18,705       650    18,412     1,500    18,077       -         -       4,700    18,331     8,050    22,318    11,050    25,063    13,600    27,190    19,650    30,757    24,550    33,506

4950C              49,083    49,458    48,290    49,273    48,169    49,336       -         -      48,966    50,376    50,114    51,771    51,558    53,335       -         -         -         -         -         -  
4950P                  50    19,689       800    19,304     1,700    18,895       -         -       5,100    19,082     8,550    23,001    11,650    25,707       -         -         -         -         -         -  

5000C              49,019    49,457    47,950    49,200    47,869    49,265    48,398    49,615    48,716    50,317    49,890    51,729    51,389    53,317    52,899    54,870    55,685    57,812    58,256    60,480
5000P                  50    20,678       900    20,202     1,900    19,717     2,350    19,391     5,400    19,769     9,100    23,696    12,250    26,345    14,900    28,411    21,250    31,870    26,350    34,560

5100C              48,459    49,409    47,168    49,039    47,093    49,077    47,669    49,445    48,096    50,159    49,377    51,615    50,978    53,254       -         -         -         -         -         -  
5100P                 100    22,649     1,250    21,987     2,450    21,354     3,000    20,963     6,250    21,278    10,250    25,079    13,600    27,637       -         -         -         -         -         -  

5200C              47,708    49,357    46,091    48,812    46,063    48,814    46,741    49,217    47,344    49,956    48,749    51,460    50,482    53,156    52,179    54,807    55,245    57,888    58,005    60,665
5200P                 200    24,603     1,650    23,765     3,000    23,003     3,750    22,522     7,200    22,814    11,500    26,463    15,000    28,910    17,900    30,845    24,750    34,050    29,218    36,605

5300C              45,100    49,207    44,645    48,490    44,807    48,489    45,579    48,917    46,450    49,702    48,020    51,264    49,897    53,020       -         -         -         -         -         -  
5300P                 300    26,557     2,100    25,541     3,650    24,643     4,650    24,051     8,300    24,380    12,700    27,815    16,550    30,177       -         -         -         -         -         -  

5400C              40,250    49,049    42,932    48,115    43,316    48,095    44,206    48,551    45,400    49,389    47,173    51,021    49,220    52,846    51,142    54,608    54,557    57,853    57,538    60,754
5400P                 500    28,472     2,700    27,271     4,450    26,252     5,750    25,528     9,550    25,957    14,350    29,209    18,250    31,427    21,350    33,211    28,258    36,149    32,049    38,572

5500C              35,550    48,739    39,250    47,610    41,541    47,596    42,587    48,091    44,210    49,022    46,213    50,728    48,453    52,633       -         -         -         -         -         -  
5500P                 800    30,347     3,450    28,952     5,450    27,803     6,950    26,975    10,900    27,520    15,800    30,548    20,000    32,650       -         -         -         -         -         -  

5600C              30,950    48,317    35,200    46,994    38,600    47,019    40,755    47,536    42,871    48,591    45,150    50,393    47,598    52,382    49,785    54,269    53,618    57,708    56,856    60,745
5600P               1,200    32,183     4,350    30,579     6,600    29,306     8,350    28,358    12,400    29,071    17,550    31,881    21,900    33,845    25,200    35,477    31,168    38,157    34,834    40,457

5700C              26,550    47,688    31,350    46,237    34,950    46,331    37,350    46,907    41,397    48,103    43,984    50,006    46,656    52,089       -         -         -         -         -         -  
5700P               1,700    33,978     5,450    32,130     7,950    30,738     9,800    29,728    14,050    30,596    19,550    33,180    23,950    35,009       -         -         -         -         -         -  

5800C              22,400    46,802    27,700    45,337    31,500    45,529    34,100    46,168    39,796    47,542    42,719    49,573    45,636    51,755    48,159    53,777    52,429    57,449    55,958    60,636
5800P               2,500    35,654     6,750    33,603     9,400    32,138    11,500    31,011    15,850    32,088    21,500    34,443    26,050    36,138    29,500    37,619    34,069    40,067    37,577    42,247

5900C              18,300    45,826    24,250    44,291    28,250    44,613    31,000    45,343    37,700    46,921    41,369    49,088    44,537    51,384       -         -         -         -         -         -  
5900P               3,600    37,210     8,300    34,977    11,100    33,442    13,350    32,241    17,800    33,537    23,700    35,658    28,000    37,250       -         -         -         -         -         -  

6000C              14,750    44,318    20,700    43,205    24,850    43,665    28,100    44,424    34,400    46,273    39,931    48,559    43,359    50,973    46,280    53,164    51,005    57,075    54,850    60,428
6000P               5,000    38,647    10,050    36,274    13,050    34,651    15,400    33,793    20,050    34,920    25,750    36,854    30,305    38,304    32,757    39,620    36,906    41,869    40,241    43,944

6100C              11,650    42,388    17,900    41,762    22,100    42,490    25,350    43,423    31,750    45,505    38,460    47,975    42,138    50,520       -         -         -         -         -         -  
6100P               6,750    39,943    12,200    37,410    15,350    35,725    17,700    35,381    22,300    36,258    28,250    37,972    31,993    39,313       -         -         -         -         -         -  

6200C               9,050    40,861    15,400    40,162    19,650    41,199    22,650    42,348    29,250    44,678    35,950    47,351    40,890    50,030    44,206    52,419    49,358    56,590    53,541    60,121
6200P               9,150    40,981    14,700    38,407    17,850    36,761    20,200    36,875    24,850    37,509    30,850    39,038    33,645    40,280    35,840    41,494    39,645    43,558    42,804    45,544

6300C               6,950    39,704    13,250    38,418    17,400    39,820    20,350    41,167    26,950    43,792    33,650    46,680    39,598    49,506       -         -         -         -         -         -  
6300P              12,050    41,819    17,550    39,265    20,650    38,272    22,950    38,253    27,600    38,680    32,692    40,036    35,267    41,187       -         -         -         -         -         -  

6400C               5,350    38,347    11,300    36,585    15,400    38,365    18,100    39,919    24,900    42,856    31,600    45,971    38,150    48,950    41,966    51,554    47,514    55,993    52,045    59,718
6400P              15,400    43,541    20,800    40,394    23,650    39,653    25,900    39,520    30,850    39,693    34,488    40,889    36,850    42,009    38,804    43,205    42,258    45,133    45,245    47,043

6500C               4,000    36,892     9,650    35,106    13,600    36,851    16,300    38,607    22,900    41,877    29,550    45,225    36,100    48,364       -         -         -         -         -         -  
6500P              19,300    44,824    24,100    41,777    27,000    40,842    29,050    40,675    33,034    40,701    36,122    41,783    38,331    42,827       -         -         -         -         -         -  

6600C               3,050    35,278     8,250    33,728    12,050    35,304    14,700    37,263    21,200    40,872    27,500    44,439    34,200    47,752    39,628    50,581    45,650    55,313    50,522    59,243
6600P              23,300    45,964    27,700    42,944    30,450    41,934    32,050    41,839    34,881    41,632    37,686    42,623    39,749    43,601    41,546    44,568    44,694    46,499    47,514    48,337

6700C               2,300    33,586     7,100    32,279    10,700    33,748    13,250    35,899    19,450    39,825    25,950    43,650    32,350    47,111       -         -         -         -         -         -  
6700P              27,550    46,826    31,450    43,976    34,050    42,916    35,082    42,803    36,628    42,514    39,165    43,383    41,094    44,330       -         -         -         -         -         -  

6800C               1,750    31,818     6,050    30,812     9,400    32,166    11,850    34,506    18,000    38,774    24,350    42,831    30,650    46,452    36,150    49,489    43,729    54,555    48,928    58,696
6800P              31,950    47,512    35,400    44,848    36,440    43,787    37,087    43,690    38,254    43,291    40,543    44,077    42,364    45,012    43,967    45,892    46,889    47,732    49,565    49,514

6900C               1,300    30,019     5,150    29,317     8,300    30,603    10,550    33,094    16,600    37,704    22,650    41,966    29,050    45,775       -         -         -         -         -         -  
6900P              36,500    48,028    38,503    45,593    38,382    44,576    38,930    44,483    39,747    43,992    41,825    44,730    43,562    45,660       -         -         -         -         -         -  

7000C               1,000    28,176     4,400    27,807     7,350    29,072     9,550    31,739    15,300    36,621    21,250    41,111    27,550    45,084    32,850    48,336    41,772    53,728    47,273    58,086
7000P              41,200    48,376    40,481    46,248    40,116    45,261    40,615    45,202    41,108    44,630    43,009    45,333    44,681    46,262    46,107    47,071    48,842    48,841    51,404    50,589

7100C                 750    26,330     3,800    26,298     6,500    27,568     8,450    30,314    14,100    35,534    20,000    40,259    25,850    44,336       -         -         -         -         -         -  
7100P              44,163    48,662    42,159    46,780    41,631    45,845    42,117    45,830    42,356    45,226    44,104    45,898    45,717    46,822       -         -         -         -         -         -  

7200C                 600    24,486     3,250    24,808     5,800    26,137     7,500    28,918    13,000    34,449    18,750    39,383    24,500    43,613    29,950    47,131    39,450    52,842    45,600    57,422
7200P              45,693    48,889    43,576    47,226    42,951    46,353    43,423    46,367    43,481    45,765    45,089    46,402    46,681    47,349    47,966    48,107    50,558    49,833    53,031    51,556

7300C                 450    22,671     2,800    23,345     5,100    24,691     6,600    27,504    12,100    33,412    17,600    38,508    23,250    42,885       -         -         -         -         -         -  
7300P              46,845    49,058    44,793    47,623    44,116    46,816    44,588    46,859    44,467    46,233    45,988    46,873    47,562    47,833       -         -         -         -         -         -  

7400C                 350    20,895     2,400    21,917     4,500    23,306     5,850    26,150    11,150    32,338    16,550    37,639    22,000    42,135    27,250    45,869    36,650    51,904    43,913    56,711
7400P              47,641    49,172    45,771    47,941    45,102    47,208    45,589    47,286    45,370    46,679    46,808    47,309    48,372    48,286    49,557    49,015    52,052    50,723    54,460    52,427

7500C                 250    19,148     2,050    20,525     4,000    22,004     5,150    24,799    10,350    31,312    15,550    36,765    20,700    41,348       -         -         -         -         -         -  
7500P              48,112    49,229    46,583    48,212    45,958    47,559    46,466    47,672    46,161    47,072    47,548    47,713    49,112    48,709       -         -         -         -         -         -  

7600C                 200    17,494     1,750    19,179     3,600    20,807     4,550    23,501     9,600    30,296    14,650    35,910    19,550    40,574    25,000    44,613    34,100    50,931    42,238    55,961
7600P              48,494    49,287    47,184    48,410    46,651    47,846    47,193    47,998    46,845    47,418    48,203    48,075    49,773    49,094    50,891    49,805    53,327    51,505    55,701    53,209

7800C                 -         -         -         -       2,850    18,476       -         -         -         -      12,750    34,097       -         -      22,850    43,315    31,750    49,925    39,950    55,172
7800P                 -         -         -         -      47,716    48,308       -         -         -         -      49,289    48,699       -         -      51,995    50,490    54,406    52,194    56,772    53,912

8000C                 -         -         -         -       2,250    16,345       -         -         -         -      11,300    32,414       -         -      20,900    42,008    29,600    48,901       -         -  
8000P                 -         -         -         -      48,453    48,659       -         -         -         -      50,131    49,216       -         -      52,875    51,069    55,300    52,797       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -      10,000    30,760       -         -      18,450    40,451    27,600    47,856       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      50,772    49,647       -         -      53,572    51,566    56,034    53,325       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -       8,900    29,186       -         -      16,800    39,094    25,750    46,798       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      51,231    49,989       -         -      54,097    51,979    56,624    53,783       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       7,900    27,646       -         -      15,300    37,741    24,050    45,738       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      51,549    50,260       -         -      54,478    52,322    57,086    54,178       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       7,250    26,373       -         -      13,950    36,408    22,500    44,685       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      51,760    50,480       -         -      54,734    52,601    57,432    54,514       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       6,450    24,954       -         -      12,700    35,081    21,050    43,629       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      51,884    50,650       -         -      54,890    52,828    57,684    54,801       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       5,800    23,659       -         -      11,600    33,796    19,750    42,597       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      51,937    50,774       -         -      54,958    53,004    57,849    55,038       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       5,200    22,398       -         -      10,600    32,539    18,500    41,555       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      51,941    50,868       -         -      54,956    53,137    57,946    55,240       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       4,650    21,177       -         -       9,700    31,318    17,350    40,531       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      51,908    50,936       -         -      54,901    53,234    57,982    55,405       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       4,200    20,068       -         -       8,850    30,101    16,300    39,528       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      51,850    50,980       -         -      54,797    53,302    57,968    55,535       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       3,800    19,020       -         -       8,100    28,938    15,350    38,558       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      51,774    51,005       -         -      54,661    53,340    57,912    55,636       -         -  



Back to Top



SAN (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



SHL (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



SIR (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659



Back to Top



SIU (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



SMC (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806



Back to Top



SNO (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480



Back to Top



SUN (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     647       647       647       647



Back to Top



SWA (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



TCH (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



TRF (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024



Back to Top



TRP (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



TWA (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                     776       776



Back to Top



TWN (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



TWP (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325



Back to Top



TWR (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     776       776       776       776       776       776       776       776       776       776



Back to Top



UCN (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835



Back to Top



UIN (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365       365       365       365       365       365       365



Back to Top



VHS (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511              
                      L         S         L         S         L         S  
F                  28,302    28,302    28,302    28,302    28,302    28,302



Back to Top



WEB (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                   1,122     1,122     1,122     1,122



Back to Top



WHL (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



YZC (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



ZAO (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



ZJM (Applicable Date: 24/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618



Back to Top