Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



AAC (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392



Back to Top



ABC (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



ACC (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



AIA (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ALB (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369



Back to Top



ALC (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ALH (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



AMC (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



BCL (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     295       295       295       295       295       295       295       295       295       295



Back to Top



BCM (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



BEA (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     211       211       211       211       211       211       211       211       211       211



Back to Top



BIU (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



BLI (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



BOC (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



BUD (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582



Back to Top



BYA (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                  18,074    18,074    18,074    18,074



Back to Top



BYD (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



BYE (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



CAU (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CCB (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



CCC (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707       707       707



Back to Top



CCE (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     933       933       933       933       933       933       933       933       933       933



Back to Top



CDA (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



CEU (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHH (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  22,929    22,929    22,929    22,929    22,929    22,929    22,929    22,929



Back to Top



CHI (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



CHN (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



CHT (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



CHU (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CIN (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



CIT (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     811       811       811       811       811       811       811       811       811       811



Back to Top



CJP (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,866    10,866    10,866    10,866    10,866    10,866    10,866    10,866



Back to Top



CKH (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CLI (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CLP (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CNC (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



COG (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     413       413       413       413



Back to Top



COL (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



COS (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CPC (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CPI (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CSA (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



CSE (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CTB (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682



Back to Top



CTC (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CTS (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CUS (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231

6.25C                 -         -         -         -      14,231    14,231       -         -      14,244    14,306    14,270    14,457       -         -         -         -         -         -         -         -  
6.25P                 -         -         -         -          10       711       -         -          10       711        30       962       -         -         -         -         -         -         -         -  

6.30C                 -         -         -         -      14,231    14,231       -         -      14,244    14,313    14,296    14,534       -         -         -         -         -         -         -         -  
6.30P                 -         -         -         -          10       711       -         -          10       711        50     1,271       -         -         -         -         -         -         -         -  

6.35C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,257    14,354    14,336    14,627    14,598    15,159    16,098    16,494    16,807    17,191    17,391    17,791
6.35P                  10       711        10       711        10       711        10       711        20       711        80     1,643       290     3,117     2,310     6,661     3,480     8,172     4,440     9,236

6.40C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,269    14,390    14,386    14,729    14,751    15,346    16,368    16,683    17,085    17,376    17,677    17,978
6.40P                  10       711        10       711        10       711        10       711        30       927       120     2,069       420     3,773     2,890     7,429     4,220     8,941     5,280     9,990

6.45C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,282    14,427    14,473    14,865    14,949    15,550    16,623    16,852    17,335    17,537    17,929    18,142
6.45P                  10       711        10       711        10       711        10       711        40     1,155       190     2,629       600     4,519     3,580     8,219     5,080     9,719     6,240    10,747

6.50C              14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,294    14,321    14,499    14,592    15,015    15,200    15,765    16,847    16,994    17,540    17,666    18,133    18,271
6.50P                  10       711        10       711        10       711        10       711        70     1,568       290     3,279       850     5,361     4,390     9,022     6,070    10,500     7,320    11,497

6.55C              14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,301    14,370    14,576    14,759    15,184    15,501    15,982    17,020    17,105    17,682    17,760    18,275    18,365
6.55P                  10       711        10       711        10       711        10       715       110     2,036       440     4,049     1,190     6,288     5,340     9,834     7,200    11,274     8,540    12,236

6.60C              14,231    14,231    14,231    14,231    14,231    14,231    14,257    14,337    14,441    14,667    14,970    15,358    15,823    16,183    17,123    17,174    17,746    17,810    18,342    18,417
6.60P                  10       711        10       711        10       711        20     1,048       170     2,612       650     4,921     1,630     7,276     6,430    10,637     8,480    12,031     9,603    12,955

6.65C              14,231    14,231    14,231    14,231    14,231    14,231    14,282    14,386    14,560    14,782    15,227    15,531    16,139    16,357    17,138    17,196    17,719    17,811    18,319    18,424
6.65P                  10       711        10       711        10       768        40     1,514       280     3,379       950     5,905     2,210     8,325     7,690    11,428     9,553    12,762    10,613    13,647

6.70C              14,231    14,231    14,231    14,231    14,244    14,284    14,320    14,442    14,704    14,894    15,502    15,687    16,390    16,484    17,046    17,163    17,586    17,760    18,199    18,381
6.70P                  10       801        10       949        10     1,054        70     2,085       430     4,246     1,370     6,990     2,960     9,415     8,958    12,196    10,600    13,463    11,624    14,306

6.75C              14,231    14,231    14,231    14,231    14,257    14,310    14,401    14,520    14,886    15,005    15,731    15,799    16,493    16,541    16,836    17,071    17,340    17,653    17,974    18,284
6.75P                  10     1,178        10     1,397        20     1,695       140     2,931       670     5,293     1,940     8,151     3,900    10,509    10,046    12,927    11,638    14,124    12,617    14,926

6.80C              14,231    14,231    14,244    14,260    14,305    14,362    14,510    14,596    15,055    15,087    15,808    15,841    16,353    16,506    16,495    16,916    16,974    17,484    17,641    18,133
6.80P                  10     1,786        10     2,117        60     2,715       250     3,943     1,040     6,503     2,710     9,364     5,070    11,586    11,130    13,615    12,648    14,739    13,573    15,502

6.85C              14,231    14,231    14,256    14,273    14,375    14,407    14,641    14,659    15,080    15,104    15,578    15,779    15,880    16,357    16,023    16,694    16,490    17,255    17,196    17,925
6.85P                  10     2,758        20     3,325       130     3,968       460     5,244     1,570     7,828     3,730    10,589     6,500    12,615    12,184    14,252    13,609    15,302    14,478    16,029

6.90C              14,231    14,231    14,296    14,290    14,438    14,431    14,623    14,660    14,725    15,011    14,880    15,578    15,013    16,077    15,421    16,404    15,890    16,964    16,647    17,661
6.90P                  10     4,210        70     4,948       300     5,491       830     6,793     2,350     9,246     5,040    11,775     8,220    13,563    13,180    14,832    14,500    15,811    15,313    16,502

6.95C              14,231    14,231    14,213    14,274    14,091    14,365    13,720    14,524    13,450    14,747    13,320    15,204    13,740    15,648    14,697    16,045    15,185    16,611    15,999    17,339
6.95P                  10     6,070       180     6,753       650     7,151     1,450     8,525     3,450    10,679     6,680    12,875    10,240    14,403    14,099    15,346    15,306    16,259    16,065    16,922

7.00C              11,900    14,224    10,570    14,125    10,100    14,075     9,740    14,137     9,960    14,240    10,350    14,630    11,090    15,066    13,909    15,620    14,435    16,206    15,308    16,969
7.00P                  10     8,059       490     8,594     1,340     8,832     2,470    10,332     4,960    12,040     8,710    13,839    12,590    15,112    14,921    15,781    16,007    16,630    16,718    17,270

7.05C               6,980    14,136     6,340    13,595     6,350    13,369     6,320    13,359     6,970    13,430     8,100    13,838     9,120    14,338    13,075    15,150    13,649    15,760    14,580    16,562
7.05P                  90    10,022     1,260    10,278     2,590    10,935     4,050    12,025     6,970    13,229    11,460    14,598    14,491    15,647    15,600    16,142    16,578    16,936    17,250    17,558

7.10C               2,620    13,377     2,980    12,275     3,430    12,029     3,980    12,044     4,940    12,293     6,240    12,891     7,450    13,514    12,218    14,639    12,847    15,280    13,832    16,123
7.10P                 730    11,762     2,900    12,140     4,670    12,709     6,710    13,305     9,940    14,086    14,076    15,146    15,538    16,029    16,144    16,434    17,026    17,180    17,669    17,790

7.15C                 490    11,371     1,220    10,358     1,850    10,069     2,360    10,384     3,410    10,971     4,750    11,831     6,050    12,620    11,360    14,099    12,043    14,774    13,077    15,660
7.15P               3,600    13,663     6,140    13,566     8,090    13,730    10,090    14,100    13,410    14,636    15,163    15,503    16,188    16,276    16,561    16,663    17,363    17,371    17,986    17,972

7.20C                  40     9,556       420     8,684       950     8,006     1,320     8,570     2,300     9,558     3,560    10,702     4,890    11,685    10,517    13,538    11,250    14,250    12,329    15,177
7.20P               8,150    14,191    10,340    14,135    12,190    14,215    14,050    14,502    14,772    14,937    15,723    15,703    16,506    16,412    16,863    16,836    17,602    17,512    18,214    18,107

7.25C                  10     7,573       130     6,830       480     6,354       700     6,792     1,520     8,148     2,640     9,554     3,940    10,738     9,695    12,960    10,476    13,714    11,594    14,683
7.25P              13,110    14,231    14,277    14,277    14,371    14,387    14,688    14,639    15,128    15,056    15,876    15,775    16,575    16,458    17,067    16,960    17,756    17,610    18,363    18,203

7.30C                  10     5,600        30     4,975       230     4,794       360     5,208       990     6,816     1,940     8,426     3,160     9,796     8,913    12,376     9,734    13,170    10,878    14,177
7.30P              14,231    14,231    14,269    14,280    14,441    14,417    14,615    14,630    15,082    15,056    15,777    15,755    16,478    16,434    17,188    17,039    17,840    17,671    18,445    18,264

7.35C                  10     3,845        10     3,336       110     3,444       170     3,837       630     5,595     1,410     7,346     2,540     8,891     8,170    11,793     9,028    12,627    10,191    13,669
7.35P              14,231    14,231    14,244    14,262    14,360    14,390    14,443    14,556    14,890    14,986    15,555    15,670    16,288    16,360    17,240    17,083    17,864    17,699    18,472    18,295

7.40C                  10     2,546        10     2,222        60     2,403        80     2,769       400     4,535     1,010     6,332     2,030     8,017     7,470    11,213     8,361    12,087     9,541    13,164
7.40P              14,231    14,231    14,231    14,231    14,305    14,356    14,336    14,473    14,696    14,885    15,293    15,545    16,050    16,251    17,238    17,095    17,840    17,699    18,453    18,299

7.45C                  10     1,693        10     1,504        30     1,606        40     1,995       250     3,624       720     5,407     1,620     7,195     6,690    10,641     7,731    11,552     8,916    12,660
7.45P              14,231    14,231    14,231    14,231    14,269    14,321    14,284    14,405    14,539    14,773    15,047    15,400    15,800    16,118    17,192    17,081    17,780    17,678    18,399    18,280

7.50C                  10     1,154        10     1,048        10       990        20     1,420       160     2,888       510     4,580     1,290     6,426     6,000    10,084     7,100    11,027     8,327    12,162
7.50P              14,231    14,231    14,231    14,231    14,244    14,282    14,257    14,352    14,434    14,673    14,840    15,249    15,559    15,971    17,114    17,046    17,691    17,635    18,315    18,243

7.55C                  10       813        10       755        10       815        10     1,001       100     2,271       360     3,854     1,030     5,724     5,390     9,544     6,460    10,514     7,772    11,674
7.55P              14,231    14,231    14,231    14,231    14,244    14,278    14,244    14,313    14,360    14,582    14,675    15,104    15,342    15,823    17,012    16,994    17,581    17,578    18,209    18,190

7.60C                  10       711        10       711        10       711        10       847        60     1,752       260     3,247       820     5,077     4,840     9,018     5,880    10,014     7,257    11,198
7.60P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,309    14,500    14,559    14,977    15,150    15,674    16,893    16,928    17,454    17,509    18,088    18,125

7.65C                  10       711        10       711        10       711        10       727        40     1,388       180     2,689       660     4,506     4,350     8,513     5,370     9,537     6,730    10,734
7.65P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,284    14,445    14,462    14,852    14,991    15,533    16,763    16,852    17,321    17,430    17,955    18,049

7.70C                  10       711        10       711        10       711        10       711        20     1,001       120     2,191       530     3,986     3,910     8,027     4,900     9,071     6,210    10,282
7.70P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,257    14,379    14,386    14,736    14,856    15,400    16,627    16,767    17,179    17,343    17,814    17,965

7.75C                  10       711        10       711        10       711        10       711        10       716        90     1,847       420     3,503     3,530     7,570     4,480     8,626     5,740     9,847
7.75P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,332    14,348    14,659    14,736    15,269    16,492    16,679    17,037    17,251    17,669    17,875

7.80C                  10       711        10       711        10       711        10       711        10       711        60     1,494       340     3,093     3,180     7,127     4,100     8,198     5,310     9,425
7.80P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,325    14,309    14,574    14,645    15,156    16,353    16,585    16,893    17,155    17,522    17,779

7.85C                  10       711        10       711        10       711        10       711        10       711        40     1,204       270     2,709     2,880     6,716     3,760     7,791     4,920     9,020
7.85P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,318    14,284    14,504    14,564    15,047    16,222    16,492    16,752    17,057    17,377    17,682

7.90C                  10       711        10       711        10       711       -         -          10       711        30     1,008       220     2,391     2,600     6,317     3,450     7,400     4,570     8,634
7.90P              14,231    14,231    14,231    14,231    14,231    14,231       -         -      14,231    14,231    14,270    14,459    14,506    14,957    16,090    16,394    16,615    16,958    17,235    17,582

7.95C                  10       711        10       711        10       711       -         -          10       711        20       807       180     2,109     2,360     5,947     3,170     7,027       -         -  
7.95P              14,231    14,231    14,231    14,231    14,231    14,231       -         -      14,231    14,231    14,257    14,411    14,457    14,874    15,967    16,301    16,481    16,859       -         -  

8.00C                 -         -         -         -          10       711       -         -          10       711        10       711       150     1,872     2,140     5,595       -         -         -         -  
8.00P                 -         -         -         -      14,231    14,231       -         -      14,231    14,231    14,244    14,356    14,421    14,805    15,849    16,207       -         -         -         -  

8.05C                 -         -         -         -          10       711       -         -          10       711        10       711       120     1,635     1,940     5,260       -         -         -         -  
8.05P                 -         -         -         -      14,231    14,231       -         -      14,231    14,231    14,244    14,348    14,383    14,733    15,736    16,114       -         -         -         -  

8.10C                 -         -         -         -          10       711       -         -          10       711        10       711       100     1,449     1,770     4,954       -         -         -         -  
8.10P                 -         -         -         -      14,231    14,231       -         -      14,231    14,231    14,244    14,342    14,358    14,677    15,634    16,026       -         -         -         -  



Back to Top



DHH (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



EMN (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EVG (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     168       168       168       168



Back to Top



FEM (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



GAH (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



GDR (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997



Back to Top



GDU (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



GHL (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



GJA (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                  16,079    16,079



Back to Top



GLI (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



GLX (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



GWM (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625



Back to Top



HB1 (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



HB3 (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



HCF (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869



Back to Top



HDO (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950



Back to Top



HEH (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



HGT (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329



Back to Top



HHI (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250926              250929              251003              251030              251127              251230              260129              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944

3900C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,651    51,258    52,417    53,303       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       2,600     6,060     5,676     9,780       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,799    51,419    52,642    53,532       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       2,900     6,534     6,131    10,368       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,942    51,574    52,847    53,745       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       3,200     7,006     6,554    10,925       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,003    49,138       -         -      51,101    51,743    53,074    53,974       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       3,550     7,517     7,039    11,532       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,003    49,144       -         -      51,255    51,905    53,283    54,186       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       3,900     8,025     7,493    12,110       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,005    49,151       -         -      51,405    52,064    53,500    54,406       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       4,250     8,530     7,976    12,712       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,005    49,159       -         -      51,568    52,231    53,722    54,628       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       4,650     9,073     8,489    13,333       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,059    49,265       -         -      51,738    52,405    53,939    54,845    56,080    57,131       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       5,100     9,646     9,002    13,950    12,527    17,379       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,061    49,275       -         -      51,904    52,573    54,161    55,063    56,341    57,386       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -       5,530    10,215     9,542    14,586    13,143    18,041       -         -  

4750C                 -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,112    49,365       -         -      52,064    52,737    54,377    55,277    56,595    57,635       -         -  
4800P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         150     2,447       -         -       5,937    10,783    10,082    15,219    13,758    18,701       -         -  

4850C                 -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,163    49,446       -         -      52,231    52,904    54,593    55,491    56,849    57,884       -         -  
4900P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         200     2,447       -         -       6,380    11,379    10,649    15,866    14,394    19,370       -         -  

4950C                 -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,211    49,521       -         -      52,392    53,067    54,805    55,700    57,096    58,126       -         -  
5000P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         250     2,469       -         -       6,822    11,972    11,215    16,513    15,030    20,037       -         -  

5100C                 -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,345    49,708       -         -      52,726    53,399    55,229    56,118    57,583    58,603       -         -  
5200P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         400     3,277       -         -       7,809    13,233    12,422    17,847    16,339    21,386       -         -  

5300C                 -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -         -         -      49,001    49,096       -         -      49,509    49,913    50,597    51,271    53,049    53,721    55,631    56,515    58,050    59,065       -         -  
5400P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         600     4,194     2,200     8,067     8,857    14,531    13,649    19,185    17,682    22,745       -         -  

5500C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -         -         -      49,051    49,178       -         -      49,692    50,127    50,936    51,610    53,356    54,029    56,018    56,901    58,496    59,508       -         -  
5600P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         -         -         100     2,447       -         -         850     5,202     2,900     9,482     9,967    15,862    14,945    20,552    19,060    24,112       -         -  

5700C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -      48,993    49,042    49,098    49,247       -         -      49,942    50,392    51,295    51,957    53,641    54,322    56,380    57,268    58,913    59,929       -         -  
5800P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -          50     2,447       150     2,447       -         -       1,250     6,493     3,700    10,948    11,134    17,223    16,281    21,934    20,452    25,478       -         -  

5900C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -      48,994    49,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -      48,995    49,049    49,180    49,353       -         -      50,187    50,639    51,653    52,298    53,904    54,597    56,712    57,612    59,304    60,332       -         -  
6000P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -          50     2,447       250     3,008       -         -       1,700     7,807     4,700    12,544    12,384    18,626    17,657    23,325    21,890    26,855       -         -  

6100C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -      49,034    49,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -      49,066    49,134    49,313    49,501       -         -      50,472    50,913    51,995    52,620    54,133    54,850    57,011    57,934    59,665    60,714       -         -  
6200P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         100     2,447       450     4,160       -         -       2,350     9,367     5,800    14,161    13,685    20,051    19,068    24,726    23,353    28,234       -         -  

6300C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -      49,069    49,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         150     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -      49,098    49,171    49,448    49,638       -         -      50,732    51,162    52,312    52,924    54,327    55,081    57,275    58,232    59,988    61,069       -         -  
6400P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         200     2,737       700     5,378       -         -       3,100    10,977     7,150    15,893    15,084    21,518    20,531    26,141    24,841    29,613       -         -  

6500C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -      49,146    49,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         300     3,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      48,944    48,944       -         -         -         -         -         -      48,969    48,975       -         -      49,167    49,243    49,587    49,777       -         -      50,984    51,407    52,584    53,198    54,475    55,282    57,495    58,502    60,272    61,399    62,831    64,018
6600P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         350     3,783     1,050     6,790       -         -       4,100    12,779     8,700    17,675    16,525    22,994    22,024    27,557    26,351    30,991    29,906    33,746

6700C                 -         -      48,944    48,944       -         -         -         -         -         -      48,969    48,977       -         -      49,212    49,288    49,660    49,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     2,447       -         -         -         -         -         -          50     2,701       -         -         500     4,552     1,300     7,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,970    48,977       -         -      49,236    49,315    49,718    49,910       -         -      51,177    51,611    52,791    53,432    54,568    55,449    57,670    58,744    60,513    61,700    63,132    64,373
6800P                 -         -          50     2,718       -         -          50     3,170       -         -          50     3,055       -         -         600     5,120     1,550     8,440       -         -       5,250    14,626    10,450    19,487    18,008    24,479    23,559    28,980    27,880    32,364    31,429    35,090

6900C                 -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,974    48,985       -         -      49,259    49,344    49,772    49,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -          50     3,156       -         -          50     3,604       -         -         100     3,904       -         -         750     5,829     1,900     9,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -      48,944    48,944       -         -      48,944    48,944    48,944    48,944    48,970    48,986       -         -      49,272    49,369    49,804    50,021       -         -      51,296    51,775    52,920    53,622    54,603    55,582    57,791    58,952    60,707    61,972    63,390    64,701
7000P                 -         -          50     3,672       -         -          50     4,107        50     4,039       150     4,685       -         -         950     6,647     2,250    10,322       -         -       6,650    16,574    12,450    21,335    19,568    25,988    25,119    30,399    29,427    33,732    32,964    36,426

7100C                 -         -      48,944    48,944       -         -      48,944    48,944    48,933    48,942    48,958    48,983       -         -      49,271    49,385    49,815    50,058    50,528    50,927       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -          50     4,277       -         -          50     4,690        50     4,605       200     5,466       -         -       1,150     7,440     2,650    11,291     5,200    14,971       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -      48,944    48,944       -         -      48,944    48,944    48,930    48,942    48,940    48,978       -         -      49,249    49,393    49,800    50,085    50,506    50,958    51,314    51,884    52,951    53,757    54,569    55,676    57,855    59,126    60,851    62,212    63,601    65,001
7200P                 -         -          50     4,987       -         -          50     5,365        50     5,260       250     6,278       -         -       1,400     8,321     3,150    12,353     5,900    15,997     8,300    18,584    14,648    23,184    21,178    27,503    26,713    31,818    30,987    35,093    34,501    37,753

7300C                 -         -      48,944    48,944       -         -      48,944    48,944    48,890    48,928    48,893    48,962       -         -      49,202    49,389    49,753    50,094    50,453    50,973       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -          50     5,816       -         -          50     6,145       100     6,445       350     7,279       -         -       1,700     9,272     3,650    13,383     6,650    17,031       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,884    48,926    48,830    48,942       -         -      49,122    49,372    49,668    50,087    50,365    50,969    51,206    51,928    52,872    53,830    54,463    55,727    57,856    59,262    60,939    62,419    63,762    65,269
7400P                  50     5,845        50     6,779        50     6,955        50     7,045       150     7,566       450     8,287       -         -       2,050    10,280     4,250    14,485     7,450    18,073    10,200    20,625    16,464    24,977    22,818    29,015    28,322    33,230    32,559    36,444    36,046    39,070

7500C              48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,824    48,906    48,724    48,905       -         -      49,003    49,337    49,534    50,058    50,236    50,948       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     7,078        50     7,886        50     8,027        50     8,074       200     8,708       600     9,415       -         -       2,450    11,335     4,950    15,639     8,350    19,145       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,944    48,944    48,944    48,944    48,814    48,909    48,692    48,862    48,594    48,860       -         -      48,828    49,279    49,353    50,006    50,061    50,903    50,950    51,896    52,670    53,839    54,273    55,730    57,789    59,359    60,967    62,591    63,871    65,506
7600P                  50     8,494        50     9,151        50     9,247        50     9,246       250     9,905       750    10,558       -         -       2,950    12,487     5,700    16,795     9,350    20,239    12,350    22,679    18,314    26,756    24,515    30,531    29,948    34,631    34,149    37,785    37,597    40,374

7700C              48,944    48,944    48,944    48,944    48,944    48,944    48,795    48,908    48,534    48,814    48,402    48,795       -         -      48,615    49,204    49,122    49,932    49,841    50,836       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    10,084        50    10,574        50    10,622        50    10,566       350    11,274     1,000    11,835       -         -       3,450    13,609     6,500    17,955    10,400    21,327       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,944    48,944    48,944    48,944    48,944    48,944    48,769    48,906    48,346    48,760    48,104    48,689       -         -      48,333    49,100    48,830    49,829    49,570    50,744    50,526    51,779    52,334    53,775    53,992    55,685    57,650    59,415    60,932    62,726    63,923    65,709
7800P                  50    11,823        50    12,150        50    12,149       100    12,246       500    12,736     1,250    13,117       -         -       4,050    14,806     7,400    19,142    11,550    22,426    14,850    24,752    20,295    28,553    26,258    32,045    31,604    36,025    35,735    39,113    39,151    41,664

7900C              48,944    48,944    48,944    48,944    48,944    48,944    48,566    48,865    48,058    48,678    47,760    48,572       -         -      47,974    48,963    48,473    49,696    49,251    50,629       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    13,679        50    13,865        50    13,817       150    13,909       650    14,212     1,600    14,474       -         -       4,750    16,058     8,400    20,349    12,750    23,514       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,944    48,944    48,944    48,944    48,944    48,944    48,326    48,822    47,590    48,537    47,290    48,410       -         -      47,550    48,800    48,046    49,533    48,878    50,486    49,922    51,570    51,855    53,637    53,614    55,588    57,429    59,425    60,828    62,822    63,914    65,877
8000P                  50    15,610        50    15,694        50    15,607       200    15,615       850    15,753     2,000    15,856       -         -       5,700    17,446     9,800    21,680    14,050    24,606    17,594    26,803    22,381    30,349    28,015    33,543    33,265    37,403    37,333    40,425    40,703    42,941

8100C              48,944    48,944    48,944    48,944    48,944    48,944    47,877    48,736    47,060    48,386    46,721    48,215       -         -      47,026    48,592    47,550    49,335    48,449    50,315       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    17,582        50    17,603        50    17,489       300    17,405     1,150    17,355     2,500    17,271       -         -       6,550    18,722    11,000    22,883    15,450    25,695       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              48,944    48,944    48,944    48,944    48,944    48,944    47,353    48,647    46,330    48,173    46,011    47,969       -         -      46,430    48,352    46,992    49,107    47,969    50,118    49,128    51,263    51,232    53,419    53,130    55,433    57,126    59,388    60,653    62,877    63,841    66,009
8200P                  50    19,572        50    19,564        50    19,433       400    19,221     1,500    18,971     3,050    18,701       -         -       7,550    20,045    12,300    24,084    16,900    26,770    19,980    28,823    24,615    32,138    29,814    35,029    34,937    38,764    38,929    41,720    42,251    44,201

8300C              48,944    48,944    48,944    48,944    48,944    48,944    46,452    48,470    45,399    47,894    45,154    47,667       -         -      45,744    48,072    46,355    48,840    47,433    49,892       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    21,565        50    21,548        50    21,411       550    21,067     1,950    20,600     3,750    20,140       -         -       8,600    21,359    13,750    25,291    18,388    27,835       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              48,944    48,944    48,944    48,944    48,944    48,944    45,427    48,288    44,315    47,574    44,121    47,290       -         -      44,968    47,749    45,656    48,541    46,841    49,635    48,044    50,776    50,434    53,101    52,535    55,217    56,731    59,303    60,399    62,889    63,699    66,101
8400P                  50    23,560        50    23,541        50    23,402       800    22,911     2,500    22,225     4,500    21,581       -         -       9,550    22,616    15,050    26,437    19,650    28,891    22,293    30,761    26,848    33,876    31,616    36,495    36,606    40,104    40,519    42,997    43,792    45,444

8500C              46,300    48,944    46,350    48,944    46,700    48,944    43,915    47,974    42,973    47,155    42,968    46,873       -         -      44,101    47,383    44,880    48,200    46,193    49,349       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    25,555        50    25,536        50    25,396     1,100    24,751     3,150    23,841     5,250    23,036       -         -      10,700    23,926    16,350    27,570    20,980    29,939       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              41,300    48,944    41,350    48,944    41,750    48,878    42,142    47,608    41,429    46,664    41,643    46,375       -         -      43,145    46,974    44,038    47,824    45,493    49,033    46,927    50,281    49,531    52,723    51,820    54,936    56,239    59,165    60,064    62,855    63,483    66,154
8600P                  50    27,550        50    27,531        50    27,391     1,550    26,545     3,800    25,468     6,150    24,483       -         -      11,900    25,234    18,000    28,734    22,238    30,954    24,704    32,663    29,093    35,560    33,441    37,934    38,281    41,421    42,107    44,251    45,327    46,664

8700C              36,300    48,944    36,350    48,944    36,800    48,812    39,450    47,108    39,655    46,072    40,158    45,799       -         -      42,091    46,511    43,133    47,410    44,745    48,688       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    29,545        50    29,526       150    29,346     2,050    28,326     4,600    27,065     7,150    25,923       -         -      13,350    26,570    19,600    29,869    23,533    31,954       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              31,300    48,944    31,350    48,944    31,900    48,681    35,150    46,472    37,650    45,355    38,524    45,141       -         -      40,954    46,002    42,167    46,959    43,947    48,314    45,628    49,684    48,486    52,265    50,981    54,589    55,645    58,972    59,639    62,776    63,189    66,163
8800P                  50    31,540        50    31,521       250    31,301     2,650    30,072     5,600    28,609     8,400    27,306       -         -      14,800    27,883    21,170    30,990    24,753    32,932    27,151    34,502    31,317    37,180    35,260    39,345    39,943    42,712    43,681    45,483    46,847    47,865

8900C              26,300    48,944    26,800    48,348    27,100    48,419    31,050    45,664    35,350    44,581    36,763    44,418       -         -      39,753    45,483    41,132    46,363    43,101    47,915       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                  50    33,535       100    33,496       400    33,236     3,500    31,724     6,800    30,088     9,800    28,652       -         -      16,500    29,198    22,598    32,098    26,127    33,892       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              21,350    48,877    21,850    48,280    22,400    48,027    27,050    44,750    31,650    43,699    34,876    43,625       -         -      38,444    44,864    40,100    45,855    42,208    47,481    44,163    48,982    47,306    51,723    50,010    54,172    54,946    58,722    59,122    62,645    62,814    66,130
9000P                  50    35,530       150    35,471       700    35,112     4,550    33,299     8,200    31,499    11,350    29,954       -         -      18,300    30,488    24,074    33,180    27,432    34,826    29,609    36,263    33,512    38,732    37,076    40,721    41,595    43,972    45,241    46,689    48,353    49,043

9100C              16,450    48,744    16,800    48,345    17,950    47,313    23,300    43,621    28,250    42,646    32,876    42,719       -         -      37,071    44,206    39,018    45,313    41,272    47,022       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 150    37,486       400    37,366     1,200    36,907     5,850    34,774     9,800    32,837    13,050    31,211       -         -      20,400    31,749    25,547    34,231    28,728    35,733       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              11,700    48,412    12,200    47,813    13,800    46,210    19,900    42,218    25,100    41,453    29,950    41,710       -         -      35,640    43,491    37,894    44,733    40,305    46,527    42,553    48,181    46,007    51,102    48,905    53,681    54,133    58,410    58,508    62,463    62,351    66,049
9200P                 350    39,401       850    39,181     2,050    38,563     7,350    36,169    11,550    34,121    14,950    32,402       -         -      22,450    32,976    26,973    35,258    29,975    36,624    32,042    37,928    35,661    40,200    38,873    42,058    43,225    45,201    46,780    47,865    49,837    50,192

9300C               7,450    47,414     8,100    46,617     9,900    44,781    16,650    40,666    22,000    40,188    26,900    40,666       -         -      34,169    42,726    36,680    44,136    39,253    46,019       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               1,000    41,136     1,750    40,817     3,300    40,059     9,300    37,386    13,600    35,288    17,200    33,470       -         -      24,281    34,147    28,454    36,237    31,252    37,472       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               3,850    45,552     4,950    44,163     6,850    42,292    14,000    39,423    19,450    38,706    24,250    39,490       -         -      32,659    41,920    35,505    43,481    38,226    45,467    40,824    47,288    44,606    50,407    47,657    53,113    53,205    58,038    57,792    62,226    61,795    65,920
9400P               2,500    43,890     3,450    42,565     5,300    41,256    11,650    38,443    16,000    36,322    19,600    34,549       -         -      25,952    35,278    29,887    37,186    32,499    38,289    34,391    39,486    37,730    41,578    40,643    43,354    44,828    46,393    48,292    49,007    51,300    51,318

9500C               1,800    41,855     2,750    41,496     4,700    40,857    11,650    38,369    17,100    37,138    21,950    38,222       -         -      31,143    41,067    34,267    42,804    37,165    44,892       -         -         -         -         -         -         -         -         -         -         -         -  
9500P               5,550    46,483     6,300    45,420     8,050    42,746    14,350    39,361    18,700    37,236    22,250    35,960       -         -      27,609    36,355    31,326    38,069    33,727    39,056       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 800    40,259     1,550    39,979     3,050    39,520     9,750    37,136    15,000    35,570    19,800    36,904       -         -      29,647    40,176    33,041    42,097    36,089    44,295    39,010    46,309    43,119    49,642    46,270    52,465    52,154    57,599    56,969    61,932    61,145    65,739
9600P               9,550    47,813    10,100    47,015    11,400    44,883    17,350    40,159    21,550    38,091    25,100    37,274       -         -      29,230    37,386    32,690    38,949    34,901    39,804    36,629    40,928    39,693    42,860    42,376    44,596    46,395    47,543    49,773    50,119    52,731    52,409

9700C                 300    38,463       800    38,284     2,000    37,944     8,150    35,790    13,150    34,373    17,850    35,544       -         -      28,132    39,254    31,792    41,364    35,024    43,678       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              14,050    48,478    14,400    47,946    15,350    46,256    20,650    41,114    24,650    39,245    27,939    38,515       -         -      30,733    38,507    34,016    39,813    36,037    40,510       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 150    36,528       400    36,448     1,300    36,229     6,700    34,388    11,500    33,117    16,050    34,151       -         -      26,150    38,304    30,572    40,610    33,948    43,042    37,137    45,255    41,575    48,814    44,769    51,742    51,000    57,099    56,054    61,585    60,407    65,510
9800P              18,850    48,744    19,000    48,478    19,600    47,236    24,300    42,425    28,000    40,486    30,002    39,637       -         -      32,365    39,216    35,312    40,506    37,128    41,194    38,726    42,252    41,533    44,045    44,050    45,766    47,911    48,635    51,205    51,170    54,116    53,448

9900C                 100    34,553       250    34,513       850    34,413     5,500    32,896    10,100    31,790    14,450    32,741       -         -      24,300    37,330    29,361    39,838    32,861    42,388       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              23,750    48,877    23,850    48,678    24,150    47,826    28,100    43,585    31,265    41,563    31,970    40,652       -         -      33,825    40,066    36,540    41,241    38,177    41,851       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    32,578       150    32,558       550    32,538     4,600    31,305     8,850    30,435    13,000    31,324       -         -      22,650    36,344    28,205    39,060    31,829    41,730    35,237    44,140    39,979    47,931    43,142    50,937    49,727    56,530    55,030    61,180    59,574    65,229
10000P             28,700    48,944    28,750    48,811    28,800    48,285    32,300    44,402    33,396    42,395    33,782    41,458       -         -      35,211    40,841    37,631    41,746    39,207    42,526    40,662    43,456    43,238    45,138    45,656    46,875    49,370    49,678    52,585    52,182    55,454    54,447

10100C                 50    30,583       100    30,583       350    30,623     3,750    29,706     7,800    29,045    11,700    29,914       -         -      21,000    35,338    27,056    38,269    30,766    41,051       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             33,700    48,944    33,700    48,877    33,600    48,548    36,003    45,225    35,383    43,264    35,476    42,282       -         -      36,524    41,578    38,705    42,380    40,171    43,117       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    28,588        50    28,608       200    28,688     3,100    28,060     6,800    27,662    10,600    28,539       -         -      19,600    34,340    25,794    37,434    29,702    40,360    33,329    42,970    38,351    46,996    41,389    50,053    48,340    55,893    53,898    60,713    58,639    64,894
10200P             38,700    48,944    38,700    48,877    38,500    48,680    38,178    45,866    37,189    44,025    37,044    43,036       -         -      37,758    42,264    39,720    42,974    41,091    43,681    42,420    44,539    44,797    46,129    47,177    47,921    50,762    50,666    53,910    53,149    56,741    55,409

10300C                 50    26,593        50    26,613       150    26,715     2,550    26,405     5,900    26,276     9,550    27,171       -         -      18,200    33,327    24,750    36,656    28,681    39,665       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,700    48,944    43,650    48,944    43,400    48,812    40,064    46,406    38,801    44,676    38,468    43,699       -         -      38,913    42,901    40,671    43,528    41,966    44,218       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    24,598        50    24,620       100    24,747     2,100    24,755     5,200    24,888     8,600    25,831       -         -      16,850    32,301    23,250    35,820    27,667    38,962    31,459    41,765    36,721    46,024    39,531    49,090    46,843    55,189    52,657    60,185    57,599    64,502
10400P             48,700    48,944    48,650    48,944    45,837    48,812    41,730    46,890    40,236    45,247    39,782    44,319       -         -      39,986    43,489    41,557    44,041    42,792    44,722    44,004    45,516    46,208    47,030    48,604    48,893    52,076    51,597    55,171    54,069    57,977    56,332

10500C                 50    22,604        50    22,635        50    22,780     1,750    23,122     4,550    23,522     7,750    24,527       -         -      15,750    31,316    22,000    35,010    26,421    38,172       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,944    48,944    48,944    48,944    47,131    48,877    43,048    47,237    41,496    45,742    40,946    44,851       -         -      40,978    44,029    42,388    44,525    43,572    45,201       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    20,613        50    20,673        50    20,829     1,450    21,522     4,000    22,183     6,950    23,240       -         -      14,650    30,320    20,700    34,175    25,389    37,432    29,154    40,370    35,082    45,015    37,565    48,044    45,231    54,414    51,307    59,594    56,455    64,052
10600P             48,944    48,944    48,944    48,944    47,550    48,878    44,239    47,574    42,623    46,192    42,005    45,342       -         -      41,887    44,521    43,165    44,981    44,300    45,645    45,285    46,260    47,249    47,607    49,928    49,795    53,309    52,473    56,361    54,942    59,147    57,209

10700C                 50    18,639        50    18,758        50    18,931     1,200    19,965     3,500    20,875     6,250    22,006       -         -      13,600    29,323    19,550    33,359    24,150    36,685       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,944    48,944    48,944    48,944    48,944    48,944    45,161    47,818    43,586    46,567    42,940    45,771       -         -      42,727    44,981    43,879    45,400    44,983    46,065       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    16,699        50    16,921        50    17,118     1,000    18,465     3,100    19,617     5,650    20,835       -         -      12,700    28,368    18,400    32,527    22,850    35,929    27,268    39,060    33,466    43,980    35,520    46,923    43,517    53,568    49,847    58,938    55,201    63,544
10800P             48,944    48,944    48,944    48,944    48,944    48,944    45,902    48,013    44,429    46,901    43,780    46,162       -         -      43,504    45,410    44,541    45,793    45,622    46,462    46,518    47,040    48,340    48,321    51,133    50,618    54,448    53,287    57,474    55,761    60,254    58,046

10900C                 50    14,826        50    15,187        50    15,416       850    17,041     2,700    18,385     5,100    19,705       -         -      11,750    27,382    17,350    31,708    21,600    35,166       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,944    48,944    48,944    48,944    48,944    48,944    46,571    48,203    45,114    47,164    44,503    46,495       -         -      44,202    45,795    45,156    46,158    46,220    46,835       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    13,049        50    13,579        50    13,839       700    15,660     2,400    17,224     4,600    18,616       -         -      10,900    26,423    16,300    30,875    20,450    34,409    25,450    37,736    31,854    42,915    33,368    45,713    41,692    52,648    48,280    58,218    53,841    62,974
11000P             48,944    48,944    48,944    48,944    48,944    48,944    46,984    48,304    45,741    47,418    45,140    46,793       -         -      44,839    46,151    45,721    46,500    46,765    47,177    47,590    47,728    49,309    48,969    52,222    51,372    55,492    54,041    58,504    56,527    61,285    58,832

11100C                 50    11,400        50    12,109        50    12,403       600    14,386     2,100    16,093     4,150    17,573       -         -      10,400    25,630    15,350    30,061    19,350    33,651       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,944    48,944    48,944    48,944    48,944    48,944    47,449    48,443    46,272    47,635    45,697    47,056       -         -      45,402    46,464    46,228    46,806    47,269    47,495       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     9,899        50    10,782        50    11,106       500    13,160     1,850    15,021     3,750    16,583       -         -       9,500    24,626    14,500    29,273    18,300    32,892    23,450    36,398    30,297    41,841    31,192    44,439    39,780    51,658    46,604    57,429    52,376    62,345
11200P             48,944    48,944    48,944    48,944    48,944    48,944    47,774    48,538    46,709    47,814    46,180    47,289       -         -      45,927    46,765    46,704    47,100    47,733    47,793    48,515    48,334    50,156    49,545    53,166    52,038    56,427    54,729    59,441    57,239    62,234    59,568

11300C                 50     8,553        50     9,595        50     9,947       400    11,966     1,650    14,019     3,350    15,590       -         -       8,950    23,807    13,700    28,495    17,300    32,134       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             48,944    48,944    48,944    48,944    48,944    48,944    47,970    48,587    47,062    47,959    46,625    47,511       -         -      46,382    47,026    47,124    47,361    48,157    48,068       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     7,366        50     8,542        50     8,914       350    10,939     1,450    13,047     2,950    14,583       -         -       8,100    22,790    12,950    27,730    16,350    31,377    21,350    35,057    28,791    40,764    28,200    43,078    37,768    50,590    44,826    56,571    50,809    61,652
11400P             48,944    48,944    48,944    48,944    48,944    48,944    48,142    48,636    47,383    48,099    46,974    47,683       -         -      46,788    47,262    47,504    47,600    48,545    48,324    49,301    48,862    50,896    50,059    53,980    52,632    57,252    55,353    60,284    57,893    63,096    60,250

11500C                 50     6,330        50     7,612       -         -         300     9,967     1,250    12,095     2,650    13,706       -         -       7,500    21,918    12,000    26,855    15,450    30,624       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             48,944    48,944    48,944    48,944       -         -      48,294    48,683    47,629    48,204    47,294    47,846       -         -      47,164    47,488    47,858    47,829    48,896    48,559       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     5,434        50     6,793       -         -         250     9,034     1,100    11,226     2,400    12,906       -         -       6,950    21,073    11,300    26,089    14,550    29,855    19,400    33,708    27,327    39,679    25,150    41,652    35,710    49,462    42,964    55,649    49,127    60,890
11600P             48,944    48,944    48,944    48,944       -         -      48,431    48,728    47,856    48,306    47,556    47,983       -         -      47,496    47,691    48,175    48,038    49,221    48,784    49,966    49,324    51,525    50,510    54,643    53,140    57,949    55,902    61,017    58,484    63,870    60,883

11800C                -         -         -         -         -         -         -         -         -         -       1,950    11,391       -         -         -         -      10,050    24,612       -         -      17,650    32,381    25,937    38,607    22,300    40,155       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      47,990    48,219       -         -         -         -      48,705    48,397       -         -      50,510    49,716    52,066    50,913    55,159    53,568       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       1,600    10,066       -         -         -         -       8,950    23,196       -         -      16,050    31,066    24,582    37,528    19,700    38,608       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      48,297    48,396       -         -         -         -      49,124    48,693       -         -      50,949    50,050    52,513    51,258    55,522    53,912       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       1,300     8,852       -         -         -         -       8,000    21,859       -         -      14,600    29,774    23,293    36,464    17,250    36,981       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      48,529    48,538       -         -         -         -      49,444    48,934       -         -      51,295    50,331    52,886    51,561    55,741    54,182       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       1,050     7,755       -         -         -         -       7,100    20,536       -         -      13,250    28,491    21,750    35,404    15,050    35,324       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      48,695    48,651       -         -         -         -      49,698    49,140       -         -      51,564    50,566    53,190    51,824    55,814    54,371       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         900     6,935       -         -         -         -       6,350    19,318       -         -      12,050    27,251    20,350    34,371    13,000    33,598       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      48,791    48,717       -         -         -         -      49,876    49,300       -         -      51,758    50,756    53,434    52,050    55,750    54,488       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         750     6,133       -         -         -         -       5,700    18,177       -         -      10,950    26,037    19,000    33,335    11,200    31,870       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      48,868    48,779       -         -         -         -      50,002    49,425       -         -      51,891    50,909    53,617    52,239    55,566    54,532       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         600     5,334       -         -         -         -       5,100    17,074       -         -       9,950    24,856    17,750    32,316     9,550    30,095       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      48,929    48,834       -         -         -         -      50,089    49,526       -         -      51,972    51,028    53,755    52,399    55,268    54,510       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         500     4,709       -         -         -         -       4,550    16,011       -         -       9,050    23,715    16,600    31,321     8,050    28,275       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      48,962    48,869       -         -         -         -      50,141    49,606       -         -      52,008    51,117    53,850    52,531    54,869    54,423       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         450     4,291       -         -         -         -       4,100    15,055       -         -       8,200    22,586    15,550    30,357     6,750    26,473       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      48,978    48,886       -         -         -         -      50,164    49,662       -         -      52,008    51,182    53,906    52,636    54,400    54,281       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         350     3,677       -         -         -         -       3,650    14,088       -         -       7,450    21,511    14,600    29,428     5,600    24,664       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      48,997    48,916       -         -         -         -      50,167    49,706       -         -      51,976    51,223    53,930    52,721    53,874    54,088       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         300     3,281       -         -         -         -       3,300    13,249       -         -       6,750    20,456    13,650    28,484     4,600    22,869       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      49,003    48,929       -         -         -         -      50,154    49,732       -         -      51,919    51,246    53,926    52,783    53,314    53,851       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         250     2,891       -         -         -         -       2,950    12,403       -         -       6,150    19,476    12,850    27,614     3,700    21,032       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      49,006    48,940       -         -         -         -      50,127    49,749       -         -      51,844    51,250    53,899    52,828    52,718    53,565       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         200     2,500       -         -         -         -       2,700    11,709       -         -       5,600    18,529    12,050    26,733     3,000    19,352       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      49,007    48,941       -         -         -         -      50,097    49,756       -         -      51,755    51,242    53,851    52,858    52,178    53,274       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         150     2,447       -         -         -         -       2,400    10,927       -         -       5,100    17,619    11,300    25,871     2,350    17,590       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      49,006    48,950       -         -         -         -      50,050    49,756       -         -      51,655    51,220    53,790    52,874    51,615    52,935       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         100     2,447       -         -         -         -       2,200    10,316       -         -       4,650    16,754    10,600    25,030     1,850    15,985       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      49,001    48,958       -         -         -         -      50,010    49,751       -         -      51,548    51,190    53,712    52,876    51,134    52,602       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         -         -       2,000     9,706       -         -       4,200    15,870    10,000    24,255     1,400    14,325       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      49,001    48,958       -         -         -         -      49,964    49,740       -         -      51,425    51,147    53,621    52,868    50,663    52,237       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800     9,093       -         -       3,850    15,106     9,450    23,513     1,050    12,782       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,912    49,724       -         -      51,315    51,103    53,523    52,851    50,268    51,880       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200



Back to Top



HHT (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922



Back to Top



HKB (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HKG (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



HLD (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HNP (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



HNT (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831



Back to Top



HSB (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



HSI (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250926              250929              251003              251030              251127              251230              260129              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820

10000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -     124,887   125,139       -         -     129,129   131,204       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -       5,450    15,747       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -     124,887   125,153       -         -     129,409   131,537       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -       5,900    16,638       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,166       -         -     129,688   131,856   135,008   138,107       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       6,350    17,516    15,100    28,674       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,339       -         -     130,020   132,215   135,473   138,599       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       6,900    18,513    16,050    29,858       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,352       -         -     130,353   132,574   135,952   139,078       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       7,450    19,497    17,000    31,042       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,365       -         -     130,672   132,920   136,431   139,556       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       8,000    20,482    18,000    32,252       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,006   125,512       -         -     131,005   133,279   136,910   140,049       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         100     6,237       -         -       8,600    21,519    19,019    33,489       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,059   125,645       -         -     131,350   133,651   137,402   140,527       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -       9,250    22,583    19,963    34,713       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,059   125,671       -         -     131,696   134,010   137,894   141,019   144,025   147,630       -         -  
13200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         200     6,237       -         -       9,900    23,647    20,974    35,989    30,669    46,057       -         -  

13400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,126   125,791       -         -     132,069   134,396   138,399   141,512   144,624   148,188       -         -  
13400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         250     6,237       -         -      10,600    24,751    21,984    37,253    31,880    47,414       -         -  

13600C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,179   125,911       -         -     132,441   134,768   138,891   142,004   145,209   148,760       -         -  
13600P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         300     6,237       -         -      11,350    25,895    23,035    38,543    33,117    48,784       -         -  

13700C                -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,286   126,110       -         -     132,800   135,141   139,384   142,482   145,794   149,319       -         -  
13800P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         400     6,237       -         -      12,100    27,025    24,073    39,833    34,353    50,141       -         -  

13900C                -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,339   126,230       -         -     133,186   135,527   139,902   142,961   146,379   149,877       -         -  
14000P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         450     6,237       -         -      12,900    28,196    25,176    41,150    35,604    51,510       -         -  

14100C                -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,059       -         -     125,445   126,403       -         -     133,571   135,912   140,394   143,453   146,965   150,423       -         -  
14200P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         550     6,237       -         -      13,750    29,406    26,280    42,480    36,894    52,894       -         -  

14300C                -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,073       -         -     125,552   126,576       -         -     133,944   136,285   140,900   143,932   147,550   150,968       -         -  
14400P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         650     6,769       -         -      14,600    30,603    27,411    43,810    38,197    54,290       -         -  

14500C                -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,073       -         -     125,658   126,749       -         -     134,343   136,684   141,405   144,411   148,122   151,513       -         -  
14600P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         750     7,408       -         -      15,550    31,866    28,581    45,166    39,514    55,673       -         -  

14700C                -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,086       -         -     125,764   126,908       -         -     134,742   137,056   141,897   144,876   148,680   152,045       -         -  
14800P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         850     8,046       -         -      16,500    33,117    29,738    46,510    40,844    57,070       -         -  

14900C                -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,940   125,219       -         -     125,911   127,121       -         -     135,128   137,442   142,403   145,355   149,252   152,577       -         -  
15000P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -       1,000     8,871       -         -      17,450    34,367    30,962    47,893    42,187    58,466       -         -  

15100C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,940   125,219       -         -     126,097   127,374   128,305   130,592   135,527   137,827   142,895   145,821   149,811   153,109       -         -  
15200P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -       1,200     9,842     3,650    18,127    18,500    35,670    32,186    49,263    43,570    59,876       -         -  

15300C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,993   125,339       -         -     126,230   127,560   128,611   130,938   135,926   138,213   143,387   146,286   150,369   153,628       -         -  
15400P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -         100     6,237       -         -       1,350    10,626     4,050    19,311    19,600    37,000    33,436    50,659    44,954    61,299       -         -  

15500C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,993   125,352       -         -     126,443   127,839   128,983   131,337   136,325   138,586   143,866   146,738   150,915   154,147       -         -  
15600P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -         150     6,237       -         -       1,600    11,704     4,550    20,641    20,700    38,330    34,713    52,056    46,350    62,709       -         -  

15700C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     124,873   124,993   125,059   125,445       -         -     126,629   128,052   129,342   131,709   136,710   138,958   144,358   147,191   151,460   154,652       -         -  
15800P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -          50     6,237       200     6,237       -         -       1,800    12,621     5,050    21,958    21,850    39,673    36,016    53,466    47,773    64,132       -         -  

15900C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     124,873   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     124,926   125,073   125,113   125,538       -         -     126,868   128,345   129,714   132,095   137,109   139,330   144,837   147,643   151,992   155,157       -         -  
16000P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -          50     6,237       250     6,237       -         -       2,100    13,778     5,600    23,328    23,050    41,043    37,346    54,889    49,196    65,555       -         -  

16100C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     124,926   125,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     124,926   125,086   125,153   125,631       -         -     127,108   128,611   130,100   132,494   137,495   139,689   145,302   148,082   152,511   155,649       -         -  
16200P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -          50     6,237       300     6,237       -         -       2,400    14,909     6,200    24,738    24,300    42,427    38,676    56,298    50,659    66,978       -         -  

16300C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     124,926   125,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     124,926   125,086   125,259   125,764       -         -     127,334   128,877   130,512   132,893   137,881   140,062   145,768   148,521   153,029   156,142       -         -  
16400P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -          50     6,237       400     6,237       -         -       2,700    16,013     6,850    26,201    25,600    43,823    40,046    57,748    52,122    68,415       -         -  

16500C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     124,980   125,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     124,980   125,166   125,352   125,897       -         -     127,586   129,143   130,925   133,292   138,266   140,421   146,220   148,946   153,535   156,620       -         -  
16600P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -          50     6,237       500     6,610       -         -       3,050    17,223     7,550    27,703    26,919    45,246    41,416    59,171    53,599    69,838       -         -  

16700C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     124,980   125,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     125,020   125,232   125,405   125,977       -         -     127,866   129,435   131,377   133,718   138,625   140,767   146,659   149,372   154,040   157,086       -         -  
16800P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -          50     6,237       550     7,128       -         -       3,450    18,500     8,350    29,286    28,116    46,669    42,839    60,634    55,101    71,274       -         -  

16900C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     125,020   125,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     125,073   125,286   125,525   126,137       -         -     128,158   129,741   131,803   134,117   138,998   141,113   147,098   149,784   154,519   157,551       -         -  
17000P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         100     6,237       700     8,126       -         -       3,900    19,856     9,150    30,856    29,366    48,119    44,262    62,071    56,604    72,711       -         -  

17100C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     125,073   125,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         150     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     125,113   125,339   125,618   126,256       -         -     128,464   130,047   132,228   134,502   139,357   141,458   147,523   150,183   154,998   158,004       -         -  
17200P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         200     6,237       800     8,871       -         -       4,400    21,266    10,000    32,438    30,656    49,582    45,712    63,534    58,121    74,147       -         -  

17300C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     125,113   125,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         250     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     125,153   125,392   125,738   126,389       -         -     128,770   130,340   132,680   134,915   139,703   141,791   147,935   150,582   155,450   158,456       -         -  
17400P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         300     6,237       950     9,828       -         -       4,900    22,649    10,950    34,114    31,946    51,032    47,175    64,983    59,663    75,583       -         -  

17500C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     125,153   125,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         350     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     125,192   125,445   125,884   126,562       -         -     129,103   130,659   133,119   135,314   140,035   142,123   148,334   150,968   155,902   158,895       -         -  
17600P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         400     6,237     1,150    10,932       -         -       5,500    24,179    11,950    35,790    33,289    52,521    48,664    66,446    61,206    77,020       -         -  

17700C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     125,232   125,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         450     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     125,259   125,525   126,030   126,722       -         -     129,435   130,965   133,558   135,699   140,368   142,429   148,720   151,340   156,328   159,320       -         -  
17800P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         500     6,570     1,350    12,009       -         -       6,150    25,735    13,000    37,492    34,673    54,024    50,167    67,923    62,762    78,456       -         -  

17900C                -         -     124,820   124,820       -         -         -         -         -         -     124,860   124,887       -         -     125,299   125,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         550     6,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     124,820   124,820       -         -         -         -         -         -     124,860   124,887       -         -     125,325   125,605   126,203   126,895       -         -     129,754   131,271   133,997   136,098   140,674   142,735   149,093   151,713   156,753   159,733       -         -  
18000P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         600     7,341     1,600    13,233       -         -       6,800    27,278    14,150    39,261    36,043    55,514    51,683    69,399    64,345    79,893       -         -  

18100C                -         -     124,820   124,820       -         -         -         -         -         -     124,860   124,900       -         -     125,365   125,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         650     7,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     124,820   124,820       -         -         -         -         -         -     124,860   124,900       -         -     125,392   125,685   126,363   127,054       -         -     130,087   131,576   134,436   136,471   140,980   143,041   149,438   152,072   157,152   160,132       -         -  
18200P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         700     8,113     1,850    14,417       -         -       7,550    28,914    15,350    41,017    37,466    57,030    53,226    70,862    65,914    81,329       -         -  

18300C                -         -     124,820   124,820       -         -         -         -         -         -     124,860   124,900       -         -     125,458   125,738   126,443   127,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         800     8,711     2,000    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     124,820   124,820       -         -         -         -         -         -     124,860   124,900       -         -     125,485   125,764   126,536   127,227       -         -     130,433   131,882   134,848   136,843   141,259   143,334   149,784   152,418   157,551   160,531   164,747   167,912
18400P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         850     9,097     2,150    15,720       -         -       8,400    30,629    16,600    42,799    38,929    58,559    54,796    72,338    67,510    82,765    78,629    91,344

18500C                -         -     124,820   124,820       -         -         -         -         -         -     124,860   124,900       -         -     125,512   125,804   126,642   127,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         900     9,469     2,350    16,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     124,820   124,820       -         -         -         -         -         -     124,873   124,900       -         -     125,565   125,857   126,722   127,414       -         -     130,752   132,175   135,247   137,202   141,525   143,600   150,103   152,750   157,924   160,916   165,146   168,324
18600P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       1,000    10,054     2,500    17,130       -         -       9,250    32,332    17,950    44,621    40,405    60,089    56,352    73,815    69,106    84,202    80,225    92,727

18700C                -         -     124,820   124,820       -         -         -         -         -         -     124,900   124,926       -         -     125,618   125,897   126,815   127,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       1,100    10,613     2,700    17,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     124,820   124,820       -         -         -         -         -         -     124,900   124,926       -         -     125,658   125,951   126,908   127,586       -         -     131,084   132,468   135,646   137,548   141,778   143,866   150,409   153,069   158,270   161,289   165,545   168,737
18800P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       1,200    11,172     2,900    18,620       -         -      10,200    34,101    19,400    46,470    41,908    61,632    57,948    75,291    70,729    85,638    81,834    94,124

18900C                -         -     124,820   124,820       -         -         -         -         -         -     124,900   124,940       -         -     125,711   125,990   127,001   127,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       1,300    11,730     3,100    19,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,900   124,940       -         -     125,751   126,030   127,081   127,759       -         -     131,390   132,747   136,019   137,881   142,004   144,118   150,702   153,388   158,602   161,648   165,917   169,149
19000P                -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       1,400    12,275     3,300    20,069       -         -      11,200    35,883    20,900    48,318    43,437    63,175    59,557    76,780    72,338    87,061    83,444    95,507

19100C                -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,926   124,953       -         -     125,791   126,070   127,187   127,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       1,500    12,834     3,550    20,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,926   124,966       -         -     125,844   126,123   127,281   127,932       -         -     131,696   133,013   136,364   138,213   142,216   144,371   150,968   153,681   158,921   162,007   166,276   169,535
19200P                -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       1,650    13,526     3,800    21,705       -         -      12,300    37,732    22,500    50,194    45,020    64,731    61,180    78,257    73,974    88,484    85,066    96,890

19300C                -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,926   124,966       -         -     125,884   126,163   127,360   128,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       1,750    14,071     4,050    22,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,953   124,980       -         -     125,924   126,203   127,467   128,105       -         -     131,975   133,279   136,697   138,506   142,403   144,584   151,207   153,974   159,227   162,339   166,609   169,920
19400P                -         -          50     6,237       -         -          50     6,237       -         -         100     6,384       -         -       1,900    14,749     4,350    23,381       -         -      13,450    39,580    24,150    52,069    46,589    66,287    62,829    79,733    75,623    89,921    86,689    98,273

19500C                -         -     124,820   124,820       -         -     124,820   124,820   124,847   124,847   124,953   124,980       -         -     125,964   126,243   127,547   128,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     6,237       -         -          50     6,237        50     6,237       150     7,275       -         -       2,050    15,428     4,650    24,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     124,820   124,820       -         -     124,820   124,820   124,847   124,847   124,966   124,993       -         -     126,004   126,283   127,626   128,265       -         -     132,228   133,518   136,990   138,798   142,562   144,810   151,433   154,253   159,506   162,672   166,928   170,279
19600P                -         -          50     6,237       -         -          50     6,423        50     6,251       200     8,073       -         -       2,200    16,106     4,950    25,110       -         -      14,700    41,496    25,950    53,998    48,212    67,843    64,465    81,209    77,259    91,331    88,312    99,643

19700C                -         -     124,820   124,820       -         -     124,820   124,820   124,847   124,847   124,966   124,993       -         -     126,057   126,336   127,706   128,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     6,237       -         -          50     6,783        50     6,596       250     8,804       -         -       2,400    16,891     5,250    25,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     124,820   124,820       -         -     124,820   124,820   124,847   124,847   124,980   125,006       -         -     126,084   126,363   127,786   128,411       -         -     132,454   133,744   137,256   139,064   142,709   144,996   151,633   154,506   159,759   162,978   167,234   170,639
19800P                -         -          50     6,237       -         -          50     7,168        50     6,969       300     9,522       -         -       2,550    17,556     5,600    26,892       -         -      16,000    43,397    27,750    55,886    49,848    69,412    66,127    82,686    78,922    92,754    89,947   101,013

19900C                -         -     124,820   124,820       -         -     124,820   124,820   124,847   124,847   124,993   125,020       -         -     126,123   126,403   127,852   128,491   129,834   130,832       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50     6,503       -         -          50     7,581        50     7,354       350    10,227       -         -       2,750    18,327     5,950    27,810     9,200    35,497       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -     124,820   124,820       -         -     124,820   124,820   124,847   124,847   124,993   125,033       -         -     126,150   126,443   127,932   128,557   129,941   130,938   132,667   133,957   137,482   139,317   142,815   145,182   151,819   154,758   159,999   163,284   167,513   170,984
20000P                -         -          50     6,942       -         -          50     8,006        50     7,780       400    10,932       -         -       2,950    19,098     6,350    28,781     9,750    36,548    17,400    45,339    29,700    57,801    51,510    70,982    67,816    84,162    80,584    94,164    91,570   102,383

20200C                -         -     124,820   124,820       -         -     124,820   124,820   124,847   124,847   125,006   125,046       -         -     126,203   126,509   128,039   128,690   130,140   131,124       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -          50     7,913       -         -          50     8,964       100     9,615       500    12,342       -         -       3,400    20,721     7,150    30,696    10,900    38,676       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -     124,820   124,820       -         -     124,820   124,820   124,847   124,847   124,993   125,046       -         -     126,230   126,562   128,132   128,797   130,286   131,297   132,960   134,316   137,827   139,743   142,948   145,502   152,098   155,197   160,398   163,842   168,018   171,636
20400P                -         -          50     9,017       -         -          50    10,054       150    11,278       600    13,778       -         -       3,900    22,423     8,050    32,691    12,150    40,831    20,500    49,316    33,850    61,658    54,889    74,120    71,208    87,101    83,923    96,983    94,842   105,096

20600C            124,820   124,820   124,820   124,820       -         -     124,820   124,820   124,820   124,847   124,980   125,046       -         -     126,230   126,602   128,172   128,890   130,393   131,443       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     7,727        50    10,294       -         -          50    11,278       200    12,914       750    15,441       -         -       4,450    24,179     9,000    34,713    13,500    43,025       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,780   124,820   124,953   125,046       -         -     126,203   126,629   128,172   128,956   130,446   131,563   133,093   134,596   138,000   140,088   142,975   145,754   152,271   155,583   160,717   164,334   168,431   172,235
20800P                 50     9,230        50    11,743        50    12,262        50    12,661       300    14,949       900    17,130       -         -       5,100    26,081    10,050    36,801    14,950    45,233    23,950    53,359    38,400    65,515    58,373    77,273    74,639    90,027    87,287    99,776    98,114   107,796

21000C            124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,740   124,807   124,900   125,033       -         -     126,137   126,629   128,132   129,010   130,433   131,656       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    10,985        50    13,393        50    13,871        50    14,231       350    16,664     1,100    18,992       -         -       5,800    28,009    11,200    38,929    16,500    47,481       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,674   124,780   124,807   124,993       -         -     126,017   126,616   128,025   129,036   130,366   131,723   133,039   134,768   137,974   140,328   142,855   145,927   152,338   155,915   160,916   164,787   168,750   172,780
21200P                 50    13,020        50    15,268        50    15,694        50    15,999       450    18,726     1,350    20,987       -         -       6,550    29,991    12,450    41,123    18,200    49,755    27,850    57,456    43,300    69,359    61,924    80,411    78,124    92,953    90,666   102,543   101,399   110,456

21400C            124,820   124,820   124,820   124,820   124,820   124,820   124,754   124,793   124,554   124,740   124,660   124,953       -         -     125,844   126,576   127,866   129,023   130,220   131,749       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    15,361        50    17,383        50    17,742        50    17,968       600    21,014     1,650    23,102       -         -       7,400    32,066    13,800    43,344    20,000    52,042       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,820   124,820   124,820   124,820   124,820   124,820   124,754   124,793   124,394   124,687   124,461   124,887       -         -     125,605   126,509   127,626   128,983   130,007   131,749   132,747   134,835   137,748   140,448   142,602   146,034   152,271   156,168   161,023   165,172   168,976   173,259
21600P                 50    18,008        50    19,750        50    20,016        50    20,176       750    23,314     2,000    25,309       -         -       8,350    34,234    15,250    45,592    21,900    54,317    32,100    61,552    48,600    73,176    65,555    83,550    81,635    95,839    94,070   105,296   104,684   113,089

21800C            124,820   124,820   124,820   124,820   124,820   124,820   124,740   124,793   124,168   124,607   124,195   124,793       -         -     125,299   126,416   127,320   128,903   129,714   131,696       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    20,947        50    22,383        50    22,556       100    23,275       950    25,802     2,400    27,597       -         -       9,350    36,415    16,800    47,866    23,950    56,631       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,820   124,820   124,820   124,820   124,820   124,820   124,621   124,767   123,916   124,527   123,862   124,674       -         -     124,913   126,283   126,921   128,797   129,329   131,616   132,202   134,755   137,282   140,461   142,190   146,047   152,085   156,354   160,996   165,491   169,096   173,698
22000P                 50    24,166        50    25,270        50    25,349       150    26,254     1,200    28,395     2,850    29,978       -         -      10,500    38,716    18,500    50,194    26,150    58,945    36,850    65,688    53,412    76,953    69,266    86,676    85,159    98,699    97,475   108,009   107,956   115,710

22200C            124,820   124,820   124,820   124,820   124,820   124,820   124,474   124,727   123,517   124,394   123,410   124,514       -         -     124,434   126,123   126,443   128,637   128,863   131,483       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    27,637        50    28,408        50    28,382       200    29,299     1,500    31,108     3,400    32,452       -         -      11,750    41,057    20,300    52,535    28,450    61,246       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,820   124,820   124,820   124,820   124,820   124,820   124,288   124,687   123,064   124,248   122,838   124,315       -         -     123,876   125,911   125,857   128,451   128,305   131,310   131,377   134,556   136,577   140,341   141,605   145,980   151,753   156,461   160,863   165,744   169,109   174,070
22400P                 50    31,294        50    31,773        50    31,654       250    32,425     1,800    33,861     4,050    35,018       -         -      13,050    43,411    22,250    54,889    30,900    63,547    42,000    69,771    58,001    80,677    73,017    89,775    88,711   101,532   100,880   110,695   111,227   118,290

22600C            124,820   124,820   124,820   124,820   124,820   124,820   123,942   124,621   122,426   124,049   122,147   124,075       -         -     123,184   125,658   125,179   128,212   127,640   131,098       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    35,112        50    35,338        50    35,138       350    35,803     2,250    36,787     4,900    37,705       -         -      14,950    46,137    24,300    57,256    33,500    65,848       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            124,820   124,820   124,820   124,820   124,820   124,820   123,397   124,501   121,615   123,796   121,322   123,783       -         -     122,399   125,365   124,394   127,919   126,882   130,832   130,260   134,210   135,620   140,102   140,847   145,821   151,287   156,487   160,597   165,930   169,016   174,376
22800P                 50    39,008        50    39,075        50    38,809       450    39,221     2,750    39,753     5,750    40,378       -         -      16,600    48,624    26,500    59,637    36,250    68,122    47,650    73,841    62,669    84,322    76,820    92,834    92,288   104,338   104,272   113,355   114,486   120,830

23000C            124,820   124,820   124,820   124,820   124,820   124,820   122,759   124,381   120,657   123,503   120,285   123,424       -         -     121,495   125,006   123,503   127,586   126,030   130,526       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    42,972        50    42,919        50    42,599       600    42,759     3,300    42,786     6,700    43,105       -         -      18,000    50,939    29,500    62,217    39,100    70,383       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            124,820   124,820   124,820   124,820   124,820   124,820   121,894   124,208   119,420   123,131   119,088   123,011       -         -     120,458   124,607   122,506   127,201   125,073   130,167   128,823   133,704   134,423   139,729   139,902   145,555   150,649   156,434   160,211   166,037   168,803   174,629
23200P                 50    46,949        50    46,842        50    46,483       850    46,390     4,000    45,885     7,800    45,871       -         -      19,500    53,306    31,650    64,478    42,100    72,618    53,519    77,831    67,364    87,899    80,664    95,866    95,853   107,091   107,676   115,962   117,731   123,344

23400C            124,820   124,820   124,820   124,820   124,820   124,820   120,617   123,969   117,997   122,705   117,678   122,519       -         -     119,274   124,142   121,389   126,762   124,022   129,754       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    50,939        50    50,806        50    50,433     1,100    50,047     4,800    49,023     9,050    48,664       -         -      21,300    55,793    33,950    66,766    46,650    75,051       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            124,820   124,820   118,104   123,849   124,820   124,820   119,048   123,676   116,281   122,187   116,029   121,947       -         -     117,971   123,623   120,165   126,270   122,865   129,302   127,081   133,039   132,946   139,224   138,758   145,196   149,864   156,301   159,666   166,077   168,471   174,801
23600P                 50    54,929        50    54,782        50    54,410     1,500    53,718     5,750    52,189    10,400    51,471       -         -      23,050    58,254    36,450    69,066    49,600    77,153    58,493    81,755    72,072    91,371    84,534    98,858    99,430   109,818   111,055   118,542   120,950   125,818

23800C            124,820   124,820   116,069   123,596   124,820   124,820   117,026   123,291   114,260   121,562   114,167   121,296       -         -     116,508   123,038   118,822   125,724   121,628   128,797       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    58,919        50    58,772        50    58,400     2,000    57,389     6,800    55,367    11,700    54,303       -         -      25,250    60,860    39,000    71,354    52,600    79,241       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            123,850   124,820   114,539   123,650   124,820   124,820   114,433   122,772   111,892   120,830   112,039   120,524       -         -     114,898   122,373   117,359   125,113   120,271   128,238   125,020   132,215   131,231   138,572   137,402   144,730   148,893   156,075   158,988   166,037   168,005   174,921
24000P                 50    62,909        50    62,762        50    62,390     2,600    61,047     7,900    58,559    13,200    57,163       -         -      27,650    63,494    41,800    73,655    55,800    81,316    63,520    85,585    76,780    94,749    88,405   101,798   102,981   112,478   114,406   121,069   124,142   128,251

24200C            113,850   124,820   112,970   123,836   115,200   124,754   111,281   122,120   109,232   119,992   109,671   119,673       -         -     113,156   121,655   115,789   124,448   118,835   127,626       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    66,899        50    66,752        50    66,380     3,350    64,677     8,950    61,805    14,700    60,049       -         -      30,150    66,114    44,700    75,943    58,839    83,364       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            103,850   124,820   105,200   123,517   105,200   124,754   107,570   121,335   106,187   119,021   107,051   118,715       -         -     111,254   120,870   114,100   123,729   117,306   126,975   122,559   131,124   129,209   137,721   135,832   144,145   147,763   155,756   158,150   165,917   167,407   174,961
24400P                 50    70,889        50    70,742       100    70,343     4,300    68,242    10,450    64,983    16,650    62,895       -         -      32,850    68,734    47,850    78,217    61,485    85,399    67,949    89,243    80,970    98,021    92,288   104,684   106,519   115,098   117,744   123,543   127,307   130,632

24600C             93,850   124,820    95,250   123,437    95,300   124,621   101,700   120,365   102,809   117,904   104,178   117,638       -         -     109,206   119,992   112,305   122,945   115,696   126,256       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    74,879        50    74,732       150    74,320     5,250    71,820    12,200    68,109    18,850    65,688       -         -      35,700    71,341    51,600    80,518    64,225    87,407       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             83,850   124,820    84,650   124,222    85,400   124,488    93,100   119,154    99,085   116,641   101,053   116,454       -         -     107,011   119,061   110,390   122,094   113,994   125,498   119,939   129,980   127,041   136,817   134,037   143,453   146,433   155,357   157,152   165,718   166,675   174,921
24800P                 50    78,869        50    78,722       300    78,243     6,450    75,304    14,150    71,181    21,250    68,455       -         -      38,700    73,934    54,900    82,726    66,965    89,389    73,030    92,873    85,612   101,213    96,159   107,503   110,017   117,665   121,030   125,977   130,433   132,973

25000C             73,850   124,820    74,800   124,022    75,650   124,168    84,700   117,744    95,028   115,217    97,688   115,124       -         -     104,684   118,037   108,381   121,189   112,225   124,700       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    82,859       100    82,699       550    82,140     8,000    78,669    16,350    74,187    23,900    71,155       -         -      41,900    76,501    58,650    84,933    69,745    91,317       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             63,900   124,754    64,450   124,488    66,050   123,636    76,650   116,055    89,550   113,608    94,097   113,675       -         -     102,210   116,946   106,280   120,232   110,376   123,836   117,026   128,677   124,621   135,779   132,015   142,642   144,930   154,851   155,982   165,438   165,784   174,815
25200P                 50    86,849       200    86,649       950    85,971     9,850    81,901    18,800    77,113    26,750    73,815       -         -      45,300    79,041    62,523    87,088    72,498    93,219    78,124    96,385    90,200   104,285    99,989   110,257   113,488   120,178   124,288   128,358   133,518   135,274

25400C             53,950   124,687    54,800   124,022    56,750   122,732    68,900   114,087    82,350   111,839    90,307   112,092       -         -      99,603   115,776   104,072   119,207   108,461   122,931       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                150    90,799       400    90,559     1,650    89,681    12,050    85,013    21,550    79,933    29,800    76,408       -         -      48,850    81,555    65,502    89,203    75,304    95,068       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             44,100   124,488    44,900   123,889    47,750   121,429    61,350   111,932    73,250   110,722    85,650   110,523       -         -      96,837   114,632   101,891   118,024   106,759   121,841   113,848   127,201   122,000   134,596   129,754   141,711   143,214   154,240   154,652   165,066   164,760   174,642
25600P                300    94,722       800    94,390     2,550    93,312    14,650    87,966    24,550    82,672    33,150    78,922       -         -      52,600    84,029    68,534    91,251    78,071    96,877    83,178    99,750    94,682   107,211   103,793   112,930   116,907   122,612   127,480   130,685   136,551   137,522

25800C             34,500   123,956    35,500   123,091    39,300   119,420    54,300   109,379    66,800   108,448    79,400   108,647       -         -      93,964   113,289    99,577   116,893   104,804   120,883       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                650    98,579     1,450    98,114     4,050    96,704    17,550    90,799    28,100    85,213    36,800    81,342       -         -      56,650    86,450    71,474    93,272    80,797    98,632       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             25,850   122,160    27,350   120,631    31,500   116,601    48,050   106,280    60,750   105,974    73,500   106,612       -         -      90,998   111,853    97,196   115,710   102,795   119,872   110,429   125,565   119,168   133,292   127,254   140,647   141,299   153,521   153,136   164,600   163,563   174,376
26000P              1,450   102,250     2,750   101,585     6,150    99,856    20,950    93,432    32,100    87,580    40,900    83,949       -         -      61,050    88,804    74,480    95,214    83,484   100,335    88,139   102,955    99,018   110,004   107,530   115,537   120,271   124,993   130,632   132,946   139,530   139,716

26200C             16,800   120,897    19,400   117,917    24,450   112,823    41,450   103,261    54,900   103,341    67,600   104,511       -         -      87,992   110,323    94,762   114,473   100,681   118,822       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              3,050   105,602     4,900   104,724     9,100   102,662    24,900    95,839    36,550    89,775    45,400    87,021       -         -      65,688    91,091    77,445    97,116    86,077   102,037       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              9,950   116,707    12,650   113,595    18,250   108,009    36,150   100,494    49,600   100,454    62,400   102,197       -         -      84,893   108,740    92,275   113,183    98,579   117,731   106,799   123,783   116,175   131,869   124,514   139,450   139,184   152,710   151,433   164,042   162,206   174,030
26400P              6,300   111,321     8,500   107,956    12,900   105,136    29,500    97,994    41,300    91,863    50,200    89,961       -         -      69,186    93,272    80,371    98,952    88,684   103,646    92,940   105,974   103,208   112,651   111,188   118,037   123,557   127,281   133,704   135,141   142,443   141,844

26600C              5,500   109,326     8,100   106,799    13,250   105,123    31,400    98,406    44,800    97,382    57,550    99,763       -         -      81,755   107,091    89,655   111,853    96,438   116,587       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             11,800   117,306    13,900   114,060    18,300   107,357    34,500    99,989    46,500    93,765    55,300    92,780       -         -      72,604    95,387    83,244   100,720    91,291   105,136       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              2,900   104,737     5,000   104,045     9,600   102,582    27,400    96,012    40,550    94,137    53,050    97,209       -         -      78,616   105,362    87,194   110,456    94,230   115,417   103,021   121,841   113,023   130,313   121,615   138,147   136,923   151,792   149,611   163,403   160,690   173,591
26800P             19,200   120,764    20,750   118,237    24,650   112,052    40,500   101,585    52,100    95,507    60,750    95,440       -         -      75,929    97,435    86,104   102,410    93,751   106,679    97,555   108,807   107,198   115,124   114,765   120,404   126,735   129,448   136,670   137,202   145,289   143,919

27000C              1,450   101,332     3,000   100,853     6,900    99,670    23,450    93,618    36,450    90,812    48,950    94,576       -         -      74,900   103,567    84,641   109,020    91,942   114,207       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             27,650   122,825    28,850   120,764    31,950   115,550    46,450   103,208    57,850    98,326    66,550    97,927       -         -      79,174    99,457    88,790   104,205    96,198   108,049       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                700    97,635     1,800    97,342     5,050    96,425    20,450    90,839    32,950    87,740    45,050    91,876       -         -      70,850   101,731    82,100   107,543    89,974   112,983    99,098   119,779   109,751   128,664   118,503   136,710   134,489   150,782   147,630   162,672   159,068   173,099
27200P             36,900   123,823    37,700   122,293    39,900   118,223    53,150   106,253    64,300   100,907    72,650   100,268       -         -      82,473   101,239    91,557   105,655    98,539   109,512   101,931   111,454   110,975   117,465   118,197   122,652   129,808   131,510   139,543   139,184   148,015   145,861

27400C                350    93,791     1,050    93,645     3,500    93,046    17,600    88,019    30,000    85,093    41,450    89,123       -         -      66,900    99,856    79,547   106,040    87,753   111,720       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             46,500   124,355    46,950   123,291    48,450   120,112    60,300   108,940    71,050   103,274    77,964   102,463       -         -      85,598   103,008    94,177   107,158   100,827   110,842       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                200    89,854       600    89,841     2,450    89,482    15,000    85,106    26,800    82,539    38,150    86,330       -         -      63,000    97,927    76,993   104,498    85,519   110,429    95,108   117,598   106,373   126,895   115,204   135,154   131,869   149,664   145,488   161,861   157,299   172,514
27600P             56,300   124,621    56,600   123,756    57,350   121,548    67,900   111,227    78,000   105,482    82,034   104,484       -         -      88,631   104,671    96,704   108,581   103,035   112,119   106,027   113,901   114,526   119,646   121,468   124,793   132,734   133,492   142,296   141,099   150,635   147,723

27800C                100    85,904       350    85,944     1,700    85,785    12,850    82,034    24,150    79,853    35,100    83,510       -         -      59,500    95,972    74,400   102,915    83,311   109,099       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             66,200   124,754    66,250   124,222    66,600   122,532    76,450   112,757    83,524   107,716    85,851   106,080       -         -      91,504   106,094    98,952   109,459   104,817   112,677       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    81,941       200    82,021     1,200    81,994    11,100    78,842    21,750    77,100    32,400    80,717       -         -      56,150    93,991    71,800   101,319    81,116   107,756    91,065   115,311   102,928   125,046   111,720   133,478   129,089   148,441   143,174   160,943   155,383   171,849
28000P             76,200   124,754    76,000   124,554    76,100   123,184    84,600   114,513    87,806   109,552    89,455   107,796       -         -      94,257   107,583   101,186   110,709   106,759   113,808   109,858   116,175   117,824   121,655   124,594   126,815   135,540   135,380   144,916   142,921   153,149   149,518

28200C                 50    77,951       150    78,044       850    78,150     9,450    75,623    19,550    74,320    29,650    77,858       -         -      53,050    91,996    68,450    99,696    78,922   106,386       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             86,150   124,820    85,900   124,687    85,700   123,703    93,000   116,042    91,796   111,201    92,860   109,379       -         -      96,877   108,966   103,327   111,906   108,607   114,872       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    73,961       100    74,081       600    74,253     8,250    72,285    17,600    71,514    27,300    75,065       -         -      50,050    89,974    65,350    98,060    76,754   105,003    87,008   112,917    99,444   123,118   108,089   131,683   126,137   147,111   140,714   159,945   153,322   171,104
28400P             96,150   124,820    95,850   124,754    95,450   124,035    98,114   117,372    95,494   112,704    96,026   110,828       -         -      99,364   110,283   105,362   113,036   110,363   115,896   113,382   118,250   120,883   123,530   127,520   128,704   138,187   137,162   147,430   144,664   155,556   151,234

28600C                 50    69,971        50    70,104       450    70,330     6,900    69,027    15,850    68,694    25,100    72,285       -         -      47,500    87,992    62,250    96,385    74,586   103,607       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            106,150   124,820   105,850   124,754   105,250   124,301   102,170   118,503    98,898   114,047    98,978   112,172       -         -     101,718   111,520   107,291   114,114   112,039   116,880       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    65,981        50    66,114       300    66,406     5,950    65,688    14,250    65,888    23,100    69,559       -         -      44,750    85,957    59,350    94,709    72,445   102,183    82,260   110,257    95,547   121,003   104,285   129,768   123,025   145,688   138,093   158,855   151,101   170,279
28800P            116,150   124,820   115,800   124,820   115,150   124,421   105,695   119,460   101,984   115,257   101,705   113,395       -         -     103,912   112,677   109,113   115,124   113,635   117,811   116,281   119,793   123,264   124,780   130,273   130,486   140,687   138,865   149,797   146,313   157,831   152,883

29000C                 50    61,991        50    62,124       250    62,443     5,050    62,377    12,800    63,095    21,200    66,845       -         -      42,250    83,936    56,700    93,046    70,303   100,747       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            124,820   124,820   124,820   124,820   118,303   124,554   108,754   120,271   104,790   116,335   104,245   114,552       -         -     106,001   113,754   110,828   116,082   115,138   118,689       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    58,001        50    58,147       150    58,520     4,250    59,091    11,500    60,342    19,500    64,199       -         -      39,900    81,914    54,350    91,424    68,000    99,284    78,177   107,690    91,996   118,902   100,361   127,733   119,753   144,158   135,314   157,671   148,747   169,362
29200P            124,820   124,820   124,820   124,820   120,192   124,621   111,427   120,976   107,317   117,319   106,546   115,577       -         -     107,942   114,792   112,451   116,986   116,574   119,527   119,141   121,508   125,764   126,350   132,827   132,148   143,028   140,461   152,019   147,896   159,999   154,452

29400C                 50    54,011        50    54,170       100    54,583     3,600    55,833    10,400    57,615    17,900    61,592       -         -      37,750    79,933    51,800    89,721    65,300    97,834       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            124,820   124,820   124,820   124,820   121,721   124,687   113,728   121,588   109,605   118,197   108,647   116,508       -         -     109,751   115,723   113,967   117,851   117,917   120,311       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    50,021        50    50,247        50    50,659     3,050    52,628     9,350    54,942    16,500    59,078       -         -      35,500    77,884    49,350    88,032    62,650    96,358    74,134   105,043    88,471   116,760    96,292   125,578   116,361   142,536   132,401   156,394   146,246   168,378
29600P            124,820   124,820   124,820   124,820   123,064   124,754   115,683   122,107   111,587   118,955   110,562   117,372       -         -     111,427   116,614   115,377   118,649   119,181   121,069   121,721   123,078   128,025   127,773   135,167   133,691   145,196   141,937   154,107   149,372   162,033   155,955

29800C                 50    46,071        50    46,377        50    46,829     2,600    49,502     8,400    52,322    15,150    56,591       -         -      33,550    75,916    47,450    86,436    58,400    94,496       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            124,820   124,820   124,820   124,820   123,410   124,754   117,292   122,519   113,395   119,660   112,291   118,143       -         -     112,996   117,439   116,720   119,407   120,365   121,774       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    42,147        50    42,626        50    43,105     2,200    46,443     7,550    49,755    14,050    54,290       -         -      31,600    73,921    45,050    84,694    56,000    92,993    69,800   102,356    84,973   114,566    92,155   123,330   112,823   140,807   129,329   155,024   143,600   167,287
30000P            124,820   124,820   124,820   124,820   123,650   124,754   120,338   123,570   114,938   120,258   113,848   118,848       -         -     114,446   118,223   117,957   120,112   121,482   122,453   124,022   124,488   130,047   129,089   137,295   135,088   147,177   143,334   156,035   150,768   163,935   157,365

30200C                 50    38,304        50    39,008        50    39,540     1,950    43,557     6,800    47,268    12,900    51,949       -         -      29,850    71,979    43,000    83,031    53,750    91,504       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            124,820   124,820   124,820   124,820   123,836   124,754   119,753   123,171   116,335   120,803   115,244   119,487       -         -     115,776   118,928   119,101   120,777   122,519   123,078       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    34,580        50    35,564        50    36,149     1,650    40,698     6,100    44,834    11,800    49,622       -         -      28,200    70,064    41,000    81,356    51,550    89,987    64,750    99,630    81,475   112,318    87,926   120,963   109,153   138,971   126,137   153,575   140,833   166,130
30400P            124,820   124,820   124,820   124,820   124,820   124,820   120,724   123,450   117,545   121,282   116,494   120,059       -         -     116,986   119,580   120,165   121,402   123,490   123,676   126,057   125,764   131,882   130,286   139,197   136,378   148,999   144,624   157,817   152,085   165,691   158,708

30600C                 50    31,028        50    32,332        50    32,984     1,450    38,024     5,500    42,506    10,750    47,334       -         -      25,900    67,803    38,300    79,401    49,450    88,484       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            124,820   124,820   124,820   124,820   124,820   124,820   121,415   123,636   118,622   121,721   117,598   120,577       -         -     118,117   120,205   121,149   121,987   124,394   124,235       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    27,677        50    29,313        50    30,031     1,200    35,338     5,050    40,312     9,750    45,060       -         -      24,400    65,901    36,500    77,738    47,450    86,995    60,050    96,877    78,057   110,044    83,200   118,503   105,389   137,043   122,798   152,019   137,921   164,893
30800P            124,820   124,820   124,820   124,820   124,820   124,820   122,054   123,809   119,527   122,094   118,596   121,056       -         -     119,128   120,764   122,054   122,519   125,219   124,754   127,839   126,895   133,478   131,364   140,860   137,548   150,622   145,807   159,427   153,295   167,327   159,959

31000C                 50    24,551        50    26,533        50    27,304     1,050    32,890     4,500    38,091     9,050    43,118       -         -      22,950    63,999    34,800    76,089    45,500    85,492       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            124,820   124,820   124,820   124,820   124,820   124,820   122,626   123,995   120,325   122,426   119,473   121,482       -         -     120,072   121,296   122,892   123,025   125,990   125,246       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    21,692        50    23,993        50    24,817       900    30,523     4,050    35,989     8,300    41,123       -         -      21,600    62,137    33,150    74,440    43,650    84,002    55,650    94,097    74,719   107,756    77,000   115,936   101,518   135,021   119,367   150,383   134,875   163,563
31200P            124,820   124,820   124,820   124,820   124,820   124,820   123,051   124,128   121,016   122,719   120,258   121,867       -         -     120,910   121,774   123,650   123,503   126,695   125,711   129,369   127,906   134,888   132,321   142,310   138,586   152,058   146,885   160,876   154,426   168,803   161,142

31400C                 50    19,098        50    21,679        50    22,543       750    28,209     3,650    33,981     7,650    39,248       -         -      20,350    60,328    31,600    72,817    41,850    82,513       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            124,820   124,820   124,820   124,820   124,820   124,820   123,357   124,208   121,601   122,971   120,923   122,200       -         -     121,655   122,213   124,341   123,929   127,347   126,137       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    16,758        50    19,590        50    20,495       650    26,107     3,200    31,946     7,000    37,359       -         -      19,150    58,533    30,100    71,194    40,150    81,036    51,550    91,317    71,407   105,415    71,100   113,276    97,568   132,906   115,789   148,654   131,723   162,140
31600P            124,820   124,820   124,820   124,820   124,820   124,820   123,636   124,301   122,107   123,197   121,535   122,519       -         -     122,346   122,612   124,980   124,341   127,946   126,536   130,685   128,797   136,125   133,199   143,520   139,503   153,295   147,856   162,166   155,463   170,133   162,233

31800C                 50    14,683        50    17,702        50    18,633       600    24,299     2,900    30,124     6,450    35,630       -         -      18,000    56,751    28,700    69,612    38,500    79,573       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            124,820   124,820   124,820   124,820   124,820   124,820   123,876   124,381   122,519   123,384   122,054   122,785       -         -     122,971   122,998   125,552   124,714   128,491   126,908       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    12,847        50    15,999        50    16,957       500    22,330     2,600    28,342     5,900    33,888       -         -      16,950    55,035    27,350    68,042    36,900    78,097    47,750    88,538    67,250   103,075    65,550   110,549    93,552   130,699   112,132   146,832   128,438   160,650
32000P            124,820   124,820   124,820   124,820   124,820   124,820   124,022   124,434   122,905   123,570   122,532   123,051       -         -     123,517   123,330   126,070   125,059   128,983   127,254   131,789   129,568   137,176   133,970   144,504   140,301   154,346   148,733   163,270   156,408   171,304   163,257

32200C                 50    11,225        50    14,483       -         -         450    20,681     2,350    26,666     5,450    32,319       -         -      15,950    53,346    26,050    66,473    35,400    76,661       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            124,820   124,820   124,820   124,820       -         -     124,222   124,514   123,211   123,716   122,905   123,264       -         -     124,009   123,636   126,536   125,379   129,422   127,573       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     9,802        50    13,127       -         -         400    19,112     2,050    24,937     5,000    30,736       -         -      15,050    51,723    24,800    64,930    33,950    75,224    44,200    85,758    63,300   100,734    60,250   107,703    87,800   128,424   108,381   144,930   125,033   159,068
32400P            124,820   124,820   124,820   124,820       -         -     124,328   124,554   123,503   123,862   123,264   123,463       -         -     124,434   123,916   126,961   125,671   129,821   127,879   132,694   130,246   138,054   134,662   145,275   140,993   155,184   149,505   164,201   157,259   172,328   164,188

32800C                -         -         -         -         -         -         -         -         -         -       4,250    27,863       -         -         -         -      22,550    61,938       -         -      40,900    83,005    59,550    98,380    55,300   104,817       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     123,823   123,796       -         -         -         -     127,653   126,177       -         -     133,438   130,818   138,798   135,261   145,807   141,551       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       3,600    25,216       -         -         -         -      20,500    59,052       -         -      37,850    80,278    56,050    96,026    50,650   101,851       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     124,235   124,062       -         -         -         -     128,198   126,616       -         -     134,010   131,310   139,397   135,779   146,140   142,004       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       3,050    22,782       -         -         -         -      18,600    56,205       -         -      35,000    77,578    52,700    93,671    46,250    98,819       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     124,541   124,275       -         -         -         -     128,597   126,961       -         -     134,449   131,723   139,862   136,231   146,260   142,349       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       2,600    20,615       -         -         -         -      16,900    53,492       -         -      32,350    74,905    49,600    91,344    42,100    95,720       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     124,754   124,434       -         -         -         -     128,890   127,254       -         -     134,755   132,069   140,221   136,617   146,193   142,602       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       2,250    18,726       -         -         -         -      15,400    50,912       -         -      29,900    72,285    46,650    89,016    38,250    92,581       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     124,900   124,554       -         -         -         -     129,089   127,480       -         -     134,955   132,335   140,474   136,936   145,954   142,735       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       1,900    16,864       -         -         -         -      14,000    48,385       -         -      27,650    69,705    43,900    86,729    34,650    89,402       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     125,006   124,674       -         -         -         -     129,196   127,653       -         -     135,048   132,547   140,620   137,202   145,528   142,788       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       1,650    15,321       -         -         -         -      12,750    45,991       -         -      25,550    67,178    41,300    84,455    31,350    86,223       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     125,059   124,740       -         -         -         -     129,249   127,786       -         -     135,061   132,707   140,700   137,415   144,983   142,748       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -       1,400    13,805       -         -         -         -         -         -         -         -      23,600    64,704       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     125,113   124,807       -         -         -         -         -         -         -         -     134,995   132,813       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -       1,250    12,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     125,126   124,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -       1,050    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     125,139   124,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         950    10,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     125,139   124,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         800     9,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     125,126   124,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250926              250929              251003              251030              251127              251230              260129              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502

2300C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,565    49,735       -         -      49,964    50,621       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         400     3,636       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,565    49,747       -         -      50,067    50,787       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         500     4,189       -         -         -         -  

2750C                 -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,566    49,759       -         -      50,216    50,997       -         -         -         -  
2800P                 -         -          50     2,475       -         -         -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         650     4,877       -         -         -         -  

2850C                 -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,624    49,881       -         -      50,359    51,194       -         -         -         -  
2900P                 -         -          50     2,475       -         -         -         -         -         -          50     2,475       -         -         -         -         100     2,475       -         -         800     5,543       -         -         -         -  

2950C                 -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,679    49,984       -         -      50,538    51,421       -         -         -         -  
3000P                 -         -          50     2,475       -         -         -         -         -         -          50     2,475       -         -         -         -         150     2,475       -         -       1,000     6,310       -         -         -         -  

3050C                 -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,734    50,075       -         -      50,712    51,634       -         -         -         -  
3100P                 -         -          50     2,475       -         -         -         -         -         -          50     2,475       -         -         -         -         200     2,931       -         -       1,200     7,060       -         -         -         -  

3150C                 -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,787    50,163       -         -      50,915    51,870       -         -         -         -  
3200P                 -         -          50     2,475       -         -         -         -         -         -          50     2,475       -         -         -         -         250     3,395       -         -       1,450     7,893       -         -         -         -  

3250C                 -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,884    50,299       -         -      51,142    52,117    52,561    53,986       -         -  
3300P                 -         -          50     2,475       -         -         -         -         -         -          50     2,475       -         -         -         -         350     4,076       -         -       1,750     8,792     3,450    12,315       -         -  

3350C                 -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,976    50,422       -         -      51,385    52,374    52,883    54,306       -         -  
3400P                 -         -          50     2,475       -         -         -         -         -         -          50     2,475       -         -         -         -         450     4,729       -         -       2,100     9,743     3,950    13,317       -         -  

3450C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50     2,475       -         -         -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -      49,666    49,859    50,102    50,574       -         -      51,642    52,633    53,235    54,643       -         -  
3500P                 -         -          50     2,475       -         -         -         -         -         -          50     2,475       -         -          50     2,475       600     5,531       -         -       2,500    10,737     4,550    14,389       -         -  

3550C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -      49,667    49,867       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50     2,475       -         -         -         -         -         -          50     2,475       -         -         100     2,533       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -      49,712    49,924    50,220    50,712       -         -      51,883    52,875    53,587    54,974       -         -  
3600P                 -         -          50     2,475       -         -         -         -         -         -          50     2,475       -         -         150     3,020       750     6,304       -         -       2,900    11,707     5,200    15,475       -         -  

3650C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -      49,755    49,977       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50     2,475       -         -         -         -         -         -          50     2,589       -         -         200     3,454       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -      49,757    49,985    50,361    50,867       -         -      52,149    53,133    53,932    55,297       -         -  
3700P                 -         -          50     2,477       -         -         -         -         -         -          50     2,782       -         -         250     3,858       950     7,189       -         -       3,400    12,771     5,900    16,574       -         -  

3750C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -      49,797    50,033       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -          50     2,698       -         -         -         -         -         -          50     2,991       -         -         300     4,244       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      49,502    49,502       -         -         -         -         -         -      49,549    49,586       -         -      49,835    50,078    50,493    51,008       -         -      52,394    53,371    54,269    55,609       -         -  
3800P                 -         -          50     2,940       -         -         -         -         -         -          50     3,215       -         -         350     4,620     1,150     8,054       -         -       3,900    13,812     6,650    17,682       -         -  

3850C                 -         -      49,502    49,502       -         -         -         -         -         -      49,549    49,587       -         -      49,872    50,119       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -          50     3,205       -         -         -         -         -         -          50     3,460       -         -         400     4,988       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      49,502    49,502       -         -         -         -         -         -      49,550    49,589       -         -      49,934    50,186    50,659    51,177       -         -      52,650    53,617    54,593    55,913    56,579    58,150
3900P                 -         -          50     3,492       -         -         -         -         -         -          50     3,725       -         -         500     5,538     1,450     9,103       -         -       4,500    14,922     7,450    18,799    10,700    22,060

3950C                 -         -      49,502    49,502       -         -         -         -         -         -      49,550    49,591       -         -      49,965    50,222       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,806       -         -         -         -         -         -          50     4,009       -         -         550     5,893       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      49,502    49,502       -         -         -         -         -         -      49,550    49,593       -         -      50,018    50,279    50,804    51,324       -         -      52,892    53,851    54,914    56,212    56,949    58,490
4000P                 -         -          50     4,148       -         -         -         -         -         -          50     4,319       -         -         650     6,407     1,750    10,119       -         -       5,150    16,047     8,350    19,944    11,800    23,192

4050C                 -         -      49,502    49,502       -         -         -         -         -         -      49,579    49,626       -         -      50,046    50,311    50,887    51,408       -         -         -         -         -         -         -         -  
4050P                 -         -          50     4,520       -         -         -         -         -         -          50     4,652       -         -         700     6,764     1,950    10,698       -         -         -         -         -         -         -         -  

4100C                 -         -      49,502    49,502       -         -         -         -         -         -      49,581    49,628       -         -      50,093    50,359    50,948    51,472       -         -      53,117    54,075    55,210    56,495    57,287    58,811
4100P                 -         -          50     4,923       -         -         -         -         -         -          50     5,012       -         -         800     7,263     2,100    11,194       -         -       5,850    17,186     9,300    21,089    12,900    24,303

4150C                 -         -      49,502    49,502       -         -      49,502    49,502       -         -      49,601    49,651       -         -      50,134    50,404    51,030    51,556       -         -         -         -         -         -         -         -  
4150P                 -         -          50     5,361       -         -          50     5,652       -         -          50     5,401       -         -         900     7,753     2,350    11,826       -         -         -         -         -         -         -         -  

4200C                 -         -      49,502    49,502       -         -      49,502    49,502       -         -      49,602    49,654       -         -      50,183    50,458    51,091    51,622       -         -      53,327    54,290    55,482    56,763    57,606    59,119
4200P                 -         -          50     5,834       -         -          50     6,096       -         -         100     6,209       -         -       1,050     8,357     2,550    12,380       -         -       6,650    18,364    10,300    22,233    14,100    25,422

4250C                 -         -      49,502    49,502       -         -      49,502    49,502       -         -      49,615    49,671       -         -      50,215    50,496    51,155    51,694       -         -         -         -         -         -         -         -  
4250P                 -         -          50     6,344       -         -          50     6,572       -         -         150     6,902       -         -       1,150     8,835     2,800    12,990       -         -         -         -         -         -         -         -  

4300C                 -         -      49,502    49,502       -         -      49,502    49,502    49,525    49,538    49,615    49,674       -         -      50,251    50,541    51,210    51,759       -         -      53,508    54,490    55,729    57,018    57,901    59,416
4300P                 -         -          50     6,893       -         -          50     7,084        50     6,979       200     7,554       -         -       1,300     9,415     3,050    13,591       -         -       7,500    19,545    11,400    23,390    15,400    26,546

4350C                 -         -      49,502    49,502       -         -      49,502    49,502    49,525    49,538    49,622    49,687       -         -      50,279    50,581    51,255    51,819       -         -         -         -         -         -         -         -  
4350P                 -         -          50     7,483       -         -          50     7,631        50     7,515       250     8,190       -         -       1,450     9,984     3,300    14,185       -         -         -         -         -         -         -         -  

4400C                 -         -      49,502    49,502       -         -      49,502    49,502    49,517    49,543    49,624    49,698       -         -      50,304    50,623    51,296    51,880       -         -      53,654    54,670    55,942    57,255    58,159    59,690
4400P                 -         -          50     8,114       -         -          50     8,216        50     8,089       300     8,824       -         -       1,650    10,634     3,600    14,824       -         -       8,400    20,726    12,550    24,541    16,700    27,649

4450C                 -         -      49,502    49,502       -         -      49,502    49,502    49,515    49,543    49,620    49,706       -         -      50,316    50,653    51,327    51,935    52,435    53,259       -         -         -         -         -         -  
4450P                 -         -          50     8,784       -         -          50     8,840        50     8,700       350     9,461       -         -       1,800    11,190     3,900    15,453     5,550    18,211       -         -         -         -         -         -  

4500C                 -         -      49,502    49,502       -         -      49,502    49,502    49,493    49,541    49,606    49,715       -         -      50,321    50,684    51,347    51,987    52,491    53,339    53,765    54,835    56,119    57,471    58,387    59,949
4500P                 -         -          50     9,497       -         -          50     9,502       100     9,625       450    10,189       -         -       2,000    11,819     4,250    16,116     6,000    18,884     9,400    21,929    13,750    25,682    18,100    28,751

4550C                 -         -      49,502    49,502       -         -      49,502    49,502    49,489    49,541    49,590    49,718       -         -      50,313    50,714    51,353    52,029    52,528    53,406       -         -         -         -         -         -  
4550P                 -         -          50    10,250       -         -          50    10,205       150    10,457       500    10,836       -         -       2,250    12,509     4,550    16,731     6,400    19,516       -         -         -         -         -         -  

4600C                 -         -      49,502    49,502       -         -      49,502    49,502    49,454    49,535    49,555    49,718       -         -      50,297    50,734    51,348    52,072    52,554    53,471    53,831    54,979    56,259    57,672    58,579    60,191
4600P                 -         -          50    11,041       -         -          50    10,944       200    11,261       600    11,556       -         -       2,450    13,121     4,950    17,415     6,850    20,168    10,450    23,126    15,050    26,827    19,600    29,849

4650C                 -         -      49,502    49,502       -         -      49,502    49,502    49,410    49,526    49,510    49,714       -         -      50,264    50,751    51,330    52,104    52,568    53,531       -         -         -         -         -         -  
4650P                 -         -          50    11,870       -         -          50    11,721       250    12,055       700    12,274       -         -       2,700    13,792     5,300    18,053     7,350    20,838       -         -         -         -         -         -  

4700C              49,502    49,502    49,502    49,502       -         -      49,420    49,485    49,358    49,515    49,454    49,706       -         -      50,212    50,763    51,295    52,133    52,566    53,583    53,851    55,103    56,353    57,849    58,728    60,411
4700P                  50    12,507        50    12,732       -         -          50    12,535       300    12,851       800    12,996       -         -       3,050    14,560     5,900    18,843     7,850    21,496    11,600    24,331    16,400    27,959    21,100    30,926

4750C              49,502    49,502    49,502    49,502       -         -      49,412    49,485    49,297    49,502    49,386    49,695       -         -      50,151    50,767    51,242    52,155    52,548    53,628       -         -         -         -         -         -  
4750P                  50    13,458        50    13,624       -         -          50    13,382       350    13,655       950    13,754       -         -       3,350    15,260     6,350    19,520     8,350    22,147       -         -         -         -         -         -  

4800C              49,502    49,502    49,502    49,502       -         -      49,401    49,483    49,225    49,487    49,281    49,675       -         -      50,059    50,766    51,171    52,170    52,513    53,666    53,819    55,201    56,403    58,006    58,839    60,612
4800P                  50    14,425        50    14,542       -         -          50    14,258       450    14,506     1,050    14,489       -         -       3,700    15,994     6,800    20,189     8,900    22,809    12,800    25,526    17,850    29,087    22,700    31,995

4850C              49,502    49,502    49,502    49,502       -         -      49,390    49,483    49,092    49,457    49,160    49,650       -         -      49,958    50,756    51,085    52,177    52,463    53,698       -         -         -         -         -         -  
4850P                  50    15,405        50    15,482       -         -          50    15,164       500    15,325     1,250    15,268       -         -       4,000    16,674     7,250    20,850     9,450    23,462       -         -         -         -         -         -  

4900C              49,502    49,502    49,502    49,502       -         -      49,241    49,454    48,942    49,422    49,022    49,619       -         -      49,831    50,740    50,976    52,177    52,391    53,722    53,730    55,274    56,403    58,140    58,904    60,790
4900P                  50    16,392        50    16,441       -         -          50    16,093       600    16,176     1,400    16,031       -         -       4,400    17,426     7,700    21,504    10,050    24,124    14,050    26,711    19,350    30,200    24,350    33,049

4950C              49,502    49,502    49,502    49,502    49,502    49,502    49,212    49,453    48,773    49,385    48,833    49,575       -         -      49,671    50,714    50,849    52,169    52,303    53,738       -         -         -         -         -         -  
4950P                  50    17,384        50    17,412        50    17,331       100    17,071       700    17,031     1,600    16,809       -         -       4,750    18,130     8,100    22,135    10,650    24,777       -         -         -         -         -         -  

5000C              49,502    49,502    49,502    49,502    49,502    49,502    49,029    49,421    48,583    49,344    48,624    49,526       -         -      49,493    50,679    50,698    52,153    52,193    53,747    53,579    55,324    56,353    58,251    58,925    60,948
5000P                  50    18,379        50    18,395        50    18,306       150    18,032       850    17,897     1,800    17,590       -         -       5,200    18,895     8,600    22,802    11,300    25,436    15,450    27,904    20,900    31,297    26,004    34,090

5100C              49,502    49,502    49,502    49,502    49,502    49,502    48,744    49,384    48,016    49,215    48,064    49,388       -         -      49,058    50,583    50,329    52,093    51,913    53,739       -         -         -         -         -         -  
5100P                  50    20,372        50    20,376        50    20,279       250    19,943     1,100    19,633     2,300    19,163       -         -       5,950    20,303     9,600    24,123    12,650    26,738       -         -         -         -         -         -  

5200C              49,502    49,502    49,502    49,502    49,502    49,502    48,046    49,276    47,272    49,047    47,361    49,211       -         -      48,493    50,442    49,864    51,997    51,550    53,697    53,085    55,338    56,090    58,400    58,825    61,198
5200P                  50    22,367        50    22,367        50    22,269       350    21,863     1,500    21,370     2,900    20,738       -         -       6,850    21,776    10,800    25,485    14,100    28,027    18,400    30,240    24,300    33,454    28,721    36,120

5300C              49,502    49,502    49,502    49,502    49,502    49,502    47,183    49,158    46,269    48,818    46,431    48,967       -         -      47,802    50,256    49,301    51,863    51,101    53,620       -         -         -         -         -         -  
5300P                  50    24,362        50    24,362        50    24,263       550    23,764     2,000    23,091     3,550    22,314       -         -       7,850    23,267    12,000    26,820    15,650    29,295       -         -         -         -         -         -  

5400C              45,550    49,502    45,550    49,502    45,800    49,502    45,713    48,922    44,943    48,501    45,299    48,663       -         -      46,983    50,022    48,635    51,687    50,563    53,505    52,311    55,233    55,599    58,446    58,530    61,359
5400P                  50    26,357        50    26,357        50    26,258       800    25,649     2,450    24,837     4,200    23,909       -         -       8,950    24,768    13,400    28,172    17,100    30,523    21,750    32,521    27,586    35,537    31,483    38,079

5500C              40,550    49,502    40,550    49,502    40,850    49,437    42,750    48,636    43,343    48,110    43,933    48,281       -         -      46,032    49,739    47,861    51,468    49,940    53,354       -         -         -         -         -         -  
5500P                  50    28,352        50    28,352        50    28,253     1,200    27,480     3,100    26,532     5,100    25,452       -         -      10,200    26,282    14,900    29,507    18,650    31,737       -         -         -         -         -         -  

5600C              35,550    49,502    35,550    49,502    35,850    49,437    38,250    48,221    41,300    47,620    42,339    47,817       -         -      44,940    49,398    46,990    51,207    49,228    53,164    51,252    55,006    54,877    58,388    58,034    61,426
5600P                  50    30,347        50    30,347       100    30,228     1,700    29,273     3,900    28,181     6,150    26,959       -         -      11,600    27,794    16,550    30,826    20,500    32,945    25,400    34,718    30,431    37,539    34,211    39,959

5700C              30,550    49,502    30,550    49,502    30,950    49,307    33,900    47,675    37,300    47,027    40,531    47,268       -         -      43,713    48,999    46,016    50,900    48,434    52,936       -         -         -         -         -         -  
5700P                  50    32,342        50    32,342       200    32,183     2,200    31,067     4,900    29,760     7,350    28,420       -         -      13,150    29,289    18,250    32,118    22,300    34,119       -         -         -         -         -         -  

5800C              25,550    49,502    25,600    49,436    26,150    49,047    29,700    46,991    33,500    46,305    37,450    46,631       -         -      42,364    48,546    44,944    50,549    47,560    52,670    49,904    54,648    53,919    58,224    57,334    61,400
5800P                  50    34,337        50    34,337       350    34,118     3,050    32,721     6,050    31,284     8,750    29,818       -         -      14,800    30,756    20,100    33,381    24,300    35,266    28,919    36,822    33,264    39,451    36,898    41,758

5900C              20,600    49,436    20,650    49,369    21,450    48,659    25,800    46,063    29,900    45,452    34,050    45,891       -         -      40,896    48,030    43,782    50,152    46,609    52,366       -         -         -         -         -         -  
5900P                  50    36,332       150    36,293       650    35,993     4,050    34,317     7,400    32,733    10,250    31,183       -         -      16,550    32,191    22,150    34,610    26,450    36,378       -         -         -         -         -         -  

6000C              15,650    49,369    15,900    49,037    17,000    47,950    21,750    45,173    26,450    44,487    30,800    45,060       -         -      39,321    47,459    42,530    49,711    45,591    52,022    48,276    54,161    52,733    57,952    56,437    61,281
6000P                 150    38,288       350    38,208     1,150    37,789     5,350    35,794     8,950    34,105    12,000    32,458       -         -      18,500    33,589    24,300    35,799    28,600    37,458    31,921    38,821    36,052    41,265    39,531    43,464

6100C              10,900    49,037    11,300    48,506    12,850    46,855    18,300    43,838    22,950    43,463    27,250    44,229       -         -      37,000    46,853    41,212    49,219    44,504    51,642       -         -         -         -         -         -  
6100P                 400    40,183       850    40,003     2,000    39,445     6,900    37,170    10,750    35,379    13,900    33,678       -         -      20,800    34,920    26,450    36,955    30,647    38,495       -         -         -         -         -         -  

6200C               6,500    48,239     7,300    47,177     9,000    45,370    15,350    42,151    20,150    42,141    24,500    43,161       -         -      34,350    46,148    39,838    48,684    43,432    51,220    46,389    53,541    51,331    57,573    55,345    61,066
6200P               1,050    41,918     1,850    41,599     3,350    40,901     8,850    38,387    12,900    36,515    16,150    34,838       -         -      23,000    36,217    29,000    38,039    32,308    39,487    34,891    40,699    38,762    42,974    42,071    45,083

6300C               3,250    45,911     4,250    44,593     6,200    42,606    12,800    40,211    17,600    40,690    22,000    41,994       -         -      31,850    45,388    38,452    48,104    42,292    50,772       -         -         -         -         -         -  
6300P               2,800    45,047     3,750    43,787     5,400    42,078    11,250    39,425    15,400    37,511    18,650    36,410       -         -      25,650    37,414    31,192    39,084    33,922    40,443       -         -         -         -         -         -  

6400C               1,500    42,178     2,300    41,859     4,050    41,260    10,550    38,990    15,400    39,109    19,700    40,747       -         -      29,550    44,574    36,400    47,490    41,090    50,293    44,266    52,791    49,724    57,087    54,067    60,761
6400P               6,000    47,441     6,800    46,378     8,300    44,141    14,050    40,302    18,150    38,409    21,350    37,873       -         -      28,300    38,562    32,913    40,090    35,507    41,351    37,760    42,454    41,361    44,581    44,505    46,608

6500C                 650    40,522     1,250    40,283     2,650    39,824     8,650    37,757    13,400    37,450    17,650    39,427       -         -      27,350    43,715    34,350    46,837    39,857    49,783       -         -         -         -         -         -  
6500P              10,150    48,571    10,650    47,906    11,900    45,966    17,200    41,041    21,150    39,640    24,300    39,204       -         -      31,150    39,632    34,606    41,031    37,028    42,236       -         -         -         -         -         -  

6600C                 250    38,687       600    38,547     1,700    38,208     7,150    36,370    11,700    35,726    15,750    38,053       -         -      25,400    42,816    32,300    46,152    38,552    49,237    42,107    51,933    47,937    56,498    52,625    60,364
6600P              14,700    49,170    15,050    48,704    15,950    47,208    20,650    42,516    24,500    40,944    27,450    40,414       -         -      33,111    40,630    36,243    41,905    38,543    42,931    40,510    43,991    43,827    46,075    46,817    48,030

6700C                 100    36,751       300    36,672     1,100    36,452     5,850    34,908    10,150    33,965    14,100    36,640       -         -      23,550    41,883    30,350    45,435    37,050    48,678       -         -         -         -         -         -  
6700P              19,550    49,369    19,750    49,103    20,300    48,059    24,400    43,749    28,000    42,115    30,750    41,521       -         -      34,923    41,529    37,802    42,747    39,930    43,699       -         -         -         -         -         -  

6800C                  50    34,776       200    34,716       700    34,617     4,800    33,357     8,850    32,317    12,700    35,217       -         -      21,800    40,920    28,550    44,694    35,150    48,086    39,876    50,980    46,148    55,836    51,158    59,903
6800P              24,500    49,436    24,600    49,303    24,850    48,648    28,300    44,822    31,650    43,162    34,179    42,505       -         -      36,625    42,377    39,250    43,376    41,252    44,425    43,006    45,376    46,107    47,366    48,945    49,264

6900C                  50    32,781       100    32,761       450    32,721     3,950    31,744     7,650    30,935    11,300    33,760       -         -      20,300    39,946    26,850    43,929    33,250    47,462       -         -         -         -         -         -  
6900P              29,450    49,502    29,500    49,436    29,600    48,977    32,450    45,662    35,500    44,061    36,235    43,387       -         -      38,217    43,165    40,607    44,080    42,508    45,116       -         -         -         -         -         -  

7000C                  50    30,786        50    30,786       300    30,786     3,250    30,093     6,750    29,496    10,100    32,315       -         -      18,800    38,945    25,250    43,145    31,700    46,841    37,050    49,948    44,298    55,099    49,624    59,375
7000P              34,450    49,502    34,500    49,436    34,450    49,174    36,700    46,395    37,756    44,867    38,124    44,190       -         -      39,700    43,892    41,873    44,734    43,687    45,755    45,238    46,611    48,156    48,538    50,868    50,388

7100C                  50    28,791        50    28,791       200    28,833     2,650    28,427     5,900    28,070     9,100    30,905       -         -      17,450    37,938    23,750    42,344    30,000    46,178       -         -         -         -         -         -  
7100P              39,450    49,502    39,450    49,502    39,350    49,305    40,211    46,982    39,664    45,559    39,826    44,895       -         -      41,069    44,562    43,045    45,339    44,797    46,361       -         -         -         -         -         -  

7200C                  50    26,796        50    26,796       100    26,879     2,200    26,746     5,150    26,651     8,100    29,474       -         -      16,250    36,936    22,400    41,539    28,400    45,499    33,950    48,849    42,433    54,303    48,051    58,791
7200P              44,450    49,502    44,450    49,502    44,300    49,370    42,133    47,469    41,315    46,136    41,332    45,504       -         -      42,324    45,176    44,132    45,907    45,837    46,934    47,199    47,704    49,974    49,585    52,586    51,405

7300C                  50    24,801        50    24,805        50    24,908     1,850    25,078     4,450    25,247     7,250    28,089       -         -      15,050    35,912    21,100    40,721    26,850    44,797       -         -         -         -         -         -  
7300P              49,450    49,502    49,450    49,502    47,427    49,437    43,707    47,856    42,776    46,663    42,685    46,065       -         -      43,465    45,736    45,128    46,430    46,800    47,466       -         -         -         -         -         -  

7400C                  50    22,808        50    22,825        50    22,934     1,500    23,439     3,900    23,862     6,450    26,709       -         -      14,000    34,907    19,850    39,890    24,650    43,948    31,100    47,696    40,553    53,452    46,450    58,155
7400P              49,502    49,502    49,502    49,502    47,975    49,437    44,940    48,148    43,979    47,079    43,838    46,535       -         -      44,492    46,241    46,043    46,918    47,685    47,955    48,900    48,672    51,574    50,529    54,111    52,328

7500C                  50    20,821        50    20,875        50    20,998     1,250    21,838     3,400    22,506     5,850    25,448       -         -      13,000    33,897    18,650    39,047    23,250    43,198       -         -         -         -         -         -  
7500P              49,502    49,502    49,502    49,502    49,502    49,502    46,021    48,431    45,013    47,450    44,855    46,960       -         -      45,424    46,709    46,869    47,362    48,511    48,426       -         -         -         -         -         -  

7600C                  50    18,854        50    18,981        50    19,125     1,050    20,291     2,950    21,182     5,200    24,138       -         -      12,100    32,906    17,550    38,206    22,000    42,454    28,500    46,500    38,000    52,558    44,839    57,475
7600P              49,502    49,502    49,502    49,502    49,502    49,502    46,800    48,623    45,898    47,777    45,746    47,345       -         -      46,248    47,127    47,619    47,774    49,251    48,846    50,352    49,521    52,959    51,365    55,450    53,161

7700C                 -         -          50    17,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50    15,469       -         -         -         -         -         -       4,150    21,688       -         -         -         -      15,600    36,545       -         -      26,100    45,266    35,500    51,627    43,240    56,760
7800P                 -         -      49,502    49,502       -         -         -         -         -         -      47,123    47,954       -         -         -         -      48,885    48,486       -         -      51,578    50,266    54,145    52,109    56,612    53,908

7900C                 -         -          50    13,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50    12,456       -         -         -         -         -         -       3,300    19,400       -         -         -         -      13,900    34,908       -         -      23,950    44,019    33,150    50,663       -         -  
8000P                 -         -      49,502    49,502       -         -         -         -         -         -      48,072    48,401       -         -         -         -      49,892    49,087       -         -      52,582    50,904    55,157    52,773       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,400    33,300       -         -      22,000    42,763    31,000    49,679       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,671    49,586       -         -      53,395    51,452    55,996    53,354       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,050    31,716       -         -      20,200    41,496    29,050    48,689       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,251    49,992       -         -      54,043    51,924    56,681    53,855       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,900    30,204       -         -      18,550    40,227    27,200    47,677       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,673    50,321       -         -      54,544    52,324    57,239    54,299       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,850    28,720       -         -      17,050    38,967    25,500    46,665       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,960    50,583       -         -      54,914    52,660    57,675    54,682       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       1,100    10,818       -         -         -         -       7,900    27,271       -         -      15,700    37,729    23,900    45,642       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      49,707    49,412       -         -         -         -      52,146    50,794       -         -      55,172    52,935    58,010    55,015       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,950    25,775       -         -      14,500    36,527    22,450    44,633       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,243    50,950       -         -      55,334    53,157    58,250    55,294       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,250    24,473       -         -      13,350    35,315    21,100    43,629       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,278    51,069       -         -      55,425    53,342    58,412    55,531       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,600    23,199       -         -      12,350    34,159    19,850    42,635       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,265    51,157       -         -      55,447    53,481    58,506    55,729       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,050    22,016       -         -      11,400    33,007    18,700    41,656       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,215    51,216       -         -      55,419    53,592    58,542    55,890       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         450     6,236       -         -         -         -       4,550    20,878       -         -      10,550    31,897    17,650    40,701       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      49,736    49,586       -         -         -         -      52,139    51,254       -         -      55,349    53,670    58,531    56,020       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         200     3,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      49,655    49,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     393       393       393       393       393       393       393       393       393       393



Back to Top



JDC (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



JDH (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



KDS (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



KSO (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



KST (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



LAU (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



LNI (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



LNK (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LRA (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LRC (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253



Back to Top



LRN (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654



Back to Top



LRP (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



LRS (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975



Back to Top



LRZ (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



LUA (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916



Back to Top



LUC (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719



Back to Top



LUP (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569



Back to Top



LUS (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



LUZ (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MAC (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



MAK (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MAN (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MBI (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



MCA (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MCH (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250929              251030              251230              260330             
                      L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788

3900C                 -         -         -         -       9,788     9,788       -         -  
3900P                 -         -         -         -          10       489       -         -  

4000C                 -         -         -         -       9,788     9,788       -         -  
4000P                 -         -         -         -          10       489       -         -  

4100C                 -         -         -         -       9,788     9,788       -         -  
4100P                 -         -         -         -          10       489       -         -  

4200C                 -         -         -         -       9,788     9,788       -         -  
4200P                 -         -         -         -          10       489       -         -  

4300C                 -         -         -         -       9,788     9,788       -         -  
4300P                 -         -         -         -          10       489       -         -  

4400C                 -         -         -         -       9,788     9,788       -         -  
4400P                 -         -         -         -          10       489       -         -  

4500C                 -         -         -         -       9,788     9,788       -         -  
4500P                 -         -         -         -          10       489       -         -  

4600C                 -         -         -         -       9,788     9,788       -         -  
4600P                 -         -         -         -          10       489       -         -  

4700C                 -         -         -         -       9,788     9,788       -         -  
4700P                 -         -         -         -          10       489       -         -  

4750C               9,788     9,788       -         -         -         -         -         -  
4750P                  10       489       -         -         -         -         -         -  

4800C               9,788     9,788       -         -       9,788     9,788       -         -  
4800P                  10       489       -         -          10       489       -         -  

4850C               9,788     9,788       -         -         -         -         -         -  
4850P                  10       489       -         -         -         -         -         -  

4900C               9,788     9,788       -         -       9,788     9,788       -         -  
4900P                  10       489       -         -          10       489       -         -  

4950C               9,788     9,788       -         -         -         -         -         -  
4950P                  10       489       -         -         -         -         -         -  

5000C               9,788     9,788       -         -       9,788     9,788       -         -  
5000P                  10       489       -         -          10       489       -         -  

5100C               9,788     9,788       -         -         -         -         -         -  
5100P                  10       489       -         -         -         -         -         -  

5200C               9,788     9,788       -         -       9,788     9,788       -         -  
5200P                  10       489       -         -          10       489       -         -  

5300C               9,788     9,788       -         -         -         -         -         -  
5300P                  10       489       -         -         -         -         -         -  

5400C               9,788     9,788       -         -       9,788     9,788       -         -  
5400P                  10       489       -         -          10       489       -         -  

5500C               9,788     9,788       -         -       9,788     9,788       -         -  
5500P                  10       489       -         -          10       489       -         -  

5600C               9,788     9,788       -         -       9,788     9,788       -         -  
5600P                  10       489       -         -          10       489       -         -  

5700C               9,788     9,788       -         -       9,788     9,788       -         -  
5700P                  10       489       -         -          10       489       -         -  

5800C               9,788     9,788       -         -       9,788     9,788     9,798     9,808
5800P                  10       489       -         -          10       489        10       489

5900C               9,788     9,788       -         -       9,788     9,788     9,799     9,808
5900P                  10       489       -         -          10       489        10       489

6000C               9,788     9,788       -         -       9,788     9,788     9,799     9,810
6000P                  10       489       -         -          10       489        10       489

6100C               9,788     9,788       -         -       9,788     9,788     9,807     9,819
6100P                  10       489       -         -          10       489        10       489

6200C               9,788     9,788       -         -       9,788     9,788     9,812     9,827
6200P                  10       489       -         -          10       489        20       489

6300C               9,788     9,788       -         -       9,788     9,788     9,814     9,827
6300P                  10       489       -         -          10       489        30       489

6400C               9,788     9,788       -         -       9,788     9,788     9,819     9,834
6400P                  10       489       -         -          10       489        40       547

6500C               9,788     9,788       -         -       9,788     9,788     9,828     9,843
6500P                  10       489       -         -          10       489        60       676

6600C               9,788     9,788       -         -       9,794     9,795     9,834     9,848
6600P                  10       489       -         -          10       489        70       756

6700C               9,788     9,788       -         -       9,794     9,795     9,842     9,857
6700P                  10       489       -         -          10       539       100       911

6800C               9,788     9,788     9,788     9,788     9,794     9,795     9,847     9,863
6800P                  10       543        10       634        10       610       120     1,024

6900C               9,788     9,788     9,788     9,788     9,795     9,796     9,851     9,868
6900P                  10       631        10       720        20       780       150     1,166

7000C               9,788     9,788     9,788     9,788     9,794     9,796     9,853     9,873
7000P                  10       734        10       821        30       937       190     1,330

7100C               9,788     9,788     9,788     9,788     9,791     9,796     9,853     9,876
7100P                  10       855        10       937        40     1,093       230     1,488

7200C               9,788     9,788     9,788     9,788     9,787     9,795     9,849     9,879
7200P                  10       997        10     1,073        50     1,255       280     1,663

7300C               9,788     9,788     9,788     9,788     9,778     9,792     9,840     9,877
7300P                  10     1,163        10     1,228        70     1,456       340     1,854

7400C               9,788     9,788     9,788     9,788     9,766     9,788     9,824     9,873
7400P                  10     1,355        10     1,408        90     1,657       410     2,056

7500C               9,788     9,788     9,788     9,788     9,744     9,780     9,800     9,867
7500P                  10     1,577        10     1,614       120     1,883       490     2,267

7600C               9,788     9,788     9,763     9,782     9,718     9,771     9,766     9,855
7600P                  10     1,830        10     1,848       150     2,112       590     2,497

7700C               9,788     9,788     9,759     9,782     9,681     9,759     9,723     9,840
7700P                  10     2,114        10     2,113       200     2,367       690     2,722

7800C               9,788     9,788     9,754     9,780     9,621     9,738     9,666     9,820
7800P                  10     2,429        20     2,449       250     2,624       810     2,961

7900C               9,788     9,788     9,712     9,772     9,552     9,714     9,594     9,792
7900P                  10     2,773        30     2,782       320     2,895       950     3,211

8000C               9,788     9,788     9,665     9,764     9,457     9,682     9,509     9,759
8000P                  10     3,138        40     3,122       400     3,170     1,140     3,489

8100C               9,788     9,788     9,576     9,747     9,344     9,642     9,405     9,718
8100P                  10     3,520        60     3,480       500     3,454     1,310     3,743

8200C               9,788     9,788     9,470     9,728     9,202     9,593     9,286     9,670
8200P                  10     3,912        80     3,843       610     3,739     1,510     4,008

8300C               9,788     9,788     9,290     9,694     9,030     9,533     9,149     9,614
8300P                  10     4,309       110     4,213       750     4,028     1,720     4,271

8400C               9,788     9,788     9,085     9,657     8,824     9,457     8,993     9,549
8400P                  10     4,708       160     4,581       900     4,315     1,910     4,523

8500C               9,270     9,788     8,783     9,594     8,593     9,375     8,820     9,476
8500P                  10     5,107       220     4,950     1,050     4,607     2,140     4,785

8600C               8,270     9,788     8,428     9,521     8,328     9,275     8,629     9,395
8600P                  10     5,506       310     5,309     1,230     4,897     2,380     5,047

8700C               7,270     9,788     7,890     9,421     8,031     9,159     8,418     9,302
8700P                  10     5,905       410     5,665     1,430     5,184     2,670     5,314

8800C               6,270     9,788     7,030     9,294     7,704     9,028     8,191     9,200
8800P                  10     6,304       530     6,014     1,680     5,460     2,960     5,576

8900C               5,360     9,669     6,210     9,133     7,352     8,883     7,950     9,097
8900P                  20     6,699       700     6,345     1,960     5,730     3,300     5,840

9000C               4,370     9,655     5,410     8,949     6,975     8,724     7,688     8,973
9000P                  30     7,094       910     6,659     2,270     5,990     3,660     6,098

9100C               3,360     9,669     4,660     8,724     6,575     8,543     7,414     8,841
9100P                  80     7,473     1,170     6,954     2,610     6,241     4,080     6,349

9200C               2,440     9,562     3,980     8,444     5,990     8,341     7,127     8,698
9200P                 170     7,836     1,470     7,233     2,990     6,481     4,490     6,595

9300C               1,620     9,323     3,330     8,132     5,380     8,132     6,833     8,545
9300P                 350     8,163     1,860     7,477     3,440     6,693     4,855     6,829

9400C                 990     8,832     2,800     7,884     4,850     7,897     6,531     8,384
9400P                 690     8,513     2,330     7,688     3,920     6,909     5,190     7,055

9500C                 550     8,299     2,330     7,674     4,390     7,644     6,228     8,214
9500P               1,260     9,083     2,870     7,872     4,450     7,192     5,522     7,271

9600C                 310     7,995     1,950     7,426     3,960     7,381     5,929     8,035
9600P               2,020     9,403     3,470     8,031     5,020     7,454     5,846     7,477

9700C                 160     7,656     1,630     7,158     3,570     7,108     5,625     7,850
9700P               2,880     9,589     4,130     8,223     5,587     7,703     6,147     7,702

9800C                  80     7,289     1,340     6,877     3,210     6,830     5,230     7,660
9800P               3,800     9,695     4,860     8,485     6,000     7,928     6,473     7,843

9900C                  50     6,902     1,100     6,579     2,890     6,548     4,860     7,466
9900P               4,770     9,735     5,620     8,716     6,394     8,130     6,765     8,013

10000C                 30     6,511       920     6,261     2,600     6,264     4,530     7,268
10000P              5,750     9,762     6,460     8,880     6,756     8,291     7,042     8,168

10100C                 20     6,116       750     5,941     2,340     5,982     4,200     7,067
10100P              6,740     9,775     7,200     9,045     7,095     8,456     7,304     8,315

10200C                 10     5,721       620     5,612     2,120     5,708     3,920     6,868
10200P              7,740     9,775     7,635     9,173     7,409     8,607     7,551     8,453

10300C                 10     5,322       510     5,281     1,910     5,434     3,640     6,665
10300P              8,730     9,788     8,013     9,280     7,694     8,739     7,783     8,579

10400C                 10     4,923       420     4,951     1,720     5,165     3,370     6,459
10400P              9,730     9,788     8,345     9,377     7,956     8,864     7,997     8,698

10500C                 10     4,527       350     4,624     1,550     4,905     3,150     6,262
10500P              9,788     9,788     8,609     9,446     8,188     8,970     8,195     8,805

10600C                 10     4,134       290     4,303     1,390     4,648     2,930     6,063
10600P              9,788     9,788     8,848     9,514     8,401     9,067     8,377     8,904

10700C                 10     3,751       240     3,992     1,250     4,400     2,720     5,865
10700P              9,788     9,788     9,032     9,564     8,587     9,154     8,545     8,996

10800C                 10     3,384       200     3,693     1,130     4,166     2,540     5,673
10800P              9,788     9,788     9,180     9,602     8,756     9,232     8,700     9,082

10900C                 10     3,037       170     3,408     1,020     3,940     2,350     5,476
10900P              9,788     9,788     9,313     9,641     8,900     9,299     8,840     9,159

11000C                 10     2,715       140     3,132       920     3,722     2,180     5,284
11000P              9,788     9,788     9,396     9,661     9,028     9,359     8,968     9,230

11100C                 10     2,421       120     2,876       830     3,515     2,080     5,125
11100P              9,788     9,788     9,489     9,689     9,139     9,411     9,079     9,292

11200C                 10     2,155       100     2,632       750     3,317     1,900     4,924
11200P              9,788     9,788     9,554     9,707     9,235     9,457     9,184     9,352

11300C                 10     1,919        80     2,392       670     3,117     1,790     4,761
11300P              9,788     9,788     9,594     9,716     9,324     9,502     9,276     9,405

11400C                 10     1,709        70     2,187       590     2,916     1,620     4,557
11400P              9,788     9,788     9,627     9,727     9,395     9,536     9,357     9,452

11500C                 10     1,522        60     1,993       530     2,741     1,500     4,383
11500P              9,788     9,788     9,658     9,736     9,458     9,569     9,432     9,497

11600C                 10     1,359        50     1,807       480     2,581     1,390     4,214
11600P              9,788     9,788     9,686     9,746     9,510     9,597     9,498     9,538

11800C                -         -         -         -         390     2,278       -         -  
11800P                -         -         -         -       9,598     9,643       -         -  

12000C                -         -         -         -         320     2,013       -         -  
12000P                -         -         -         -       9,659     9,679       -         -  

12200C                -         -         -         -         260     1,770       -         -  
12200P                -         -         -         -       9,706     9,707       -         -  

12400C                -         -         -         -         210     1,550       -         -  
12400P                -         -         -         -       9,739     9,730       -         -  

12600C                -         -         -         -         180     1,387       -         -  
12600P                -         -         -         -       9,758     9,743       -         -  

12800C                -         -         -         -         150     1,226       -         -  
12800P                -         -         -         -       9,774     9,755       -         -  

13000C                -         -         -         -         120     1,066       -         -  
13000P                -         -         -         -       9,786     9,767       -         -  

13200C                -         -         -         -         100       941       -         -  
13200P                -         -         -         -       9,792     9,774       -         -  

13400C                -         -         -         -          90       857       -         -  
13400P                -         -         -         -       9,795     9,776       -         -  

13600C                -         -         -         -          70       735       -         -  
13600P                -         -         -         -       9,799     9,783       -         -  

13800C                -         -         -         -          60       655       -         -  
13800P                -         -         -         -       9,800     9,786       -         -  

14000C                -         -         -         -          50       578       -         -  
14000P                -         -         -         -       9,800     9,787       -         -  

14200C                -         -         -         -          40       500       -         -  
14200P                -         -         -         -       9,802     9,788       -         -  

14400C                -         -         -         -          30       489       -         -  
14400P                -         -         -         -       9,800     9,790       -         -  

14600C                -         -         -         -          20       489       -         -  
14600P                -         -         -         -       9,800     9,791       -         -  

14800C                -         -         -         -          10       489       -         -  
14800P                -         -         -         -       9,800     9,791       -         -  



Back to Top



MCS (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MDN (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065



Back to Top



MEE (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MEI (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MEL (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



MET (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640



Back to Top



MGN (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



MHI (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250929              251030              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  24,964    24,964    24,964    24,964    24,964    24,964    24,964    24,964

10000C                -         -         -         -      24,964    24,964       -         -  
10000P                -         -         -         -          10     1,247       -         -  

10100C                -         -         -         -      24,964    24,964       -         -  
10100P                -         -         -         -          10     1,247       -         -  

10200C                -         -         -         -      24,964    24,964       -         -  
10200P                -         -         -         -          10     1,247       -         -  

10300C                -         -         -         -      24,964    24,964       -         -  
10300P                -         -         -         -          10     1,247       -         -  

10400C                -         -         -         -      24,964    24,964       -         -  
10400P                -         -         -         -          10     1,247       -         -  

10500C                -         -         -         -      24,964    24,964       -         -  
10500P                -         -         -         -          10     1,247       -         -  

10600C                -         -         -         -      24,964    24,964       -         -  
10600P                -         -         -         -          10     1,247       -         -  

10700C                -         -         -         -      24,964    24,964       -         -  
10700P                -         -         -         -          10     1,247       -         -  

10800C                -         -         -         -      24,964    24,964       -         -  
10800P                -         -         -         -          10     1,247       -         -  

10900C                -         -         -         -      24,964    24,964       -         -  
10900P                -         -         -         -          10     1,247       -         -  

11000C                -         -         -         -      24,964    24,964       -         -  
11000P                -         -         -         -          10     1,247       -         -  

11100C                -         -         -         -      24,964    24,964       -         -  
11100P                -         -         -         -          10     1,247       -         -  

11200C                -         -         -         -      24,964    24,964       -         -  
11200P                -         -         -         -          10     1,247       -         -  

11300C                -         -         -         -      24,964    24,964       -         -  
11300P                -         -         -         -          10     1,247       -         -  

11400C                -         -         -         -      24,964    24,964       -         -  
11400P                -         -         -         -          10     1,247       -         -  

11500C                -         -         -         -      24,964    24,964       -         -  
11500P                -         -         -         -          10     1,247       -         -  

11600C                -         -         -         -      24,964    24,964       -         -  
11600P                -         -         -         -          10     1,247       -         -  

11800C                -         -         -         -      24,964    24,964       -         -  
11800P                -         -         -         -          10     1,247       -         -  

12000C                -         -         -         -      24,964    24,964       -         -  
12000P                -         -         -         -          10     1,247       -         -  

12200C                -         -         -         -      24,964    24,964       -         -  
12200P                -         -         -         -          10     1,247       -         -  

12400C                -         -         -         -      24,964    24,964       -         -  
12400P                -         -         -         -          10     1,247       -         -  

12600C                -         -         -         -      24,964    24,964       -         -  
12600P                -         -         -         -          10     1,247       -         -  

12800C                -         -         -         -      24,964    24,964       -         -  
12800P                -         -         -         -          10     1,247       -         -  

13000C                -         -         -         -      24,964    24,964       -         -  
13000P                -         -         -         -          10     1,247       -         -  

13200C                -         -         -         -      24,964    24,964       -         -  
13200P                -         -         -         -          10     1,247       -         -  

13400C                -         -         -         -      24,964    24,964       -         -  
13400P                -         -         -         -          10     1,247       -         -  

13600C             24,964    24,964       -         -      24,964    24,964       -         -  
13600P                 10     1,247       -         -          10     1,247       -         -  

13700C             24,964    24,964       -         -         -         -         -         -  
13700P                 10     1,247       -         -         -         -         -         -  

13800C             24,964    24,964       -         -      24,964    24,964       -         -  
13800P                 10     1,247       -         -          10     1,247       -         -  

13900C             24,964    24,964       -         -         -         -         -         -  
13900P                 10     1,247       -         -         -         -         -         -  

14000C             24,964    24,964       -         -      24,964    24,964       -         -  
14000P                 10     1,247       -         -          10     1,247       -         -  

14100C             24,964    24,964       -         -         -         -         -         -  
14100P                 10     1,247       -         -         -         -         -         -  

14200C             24,964    24,964       -         -      24,964    24,964       -         -  
14200P                 10     1,247       -         -          10     1,247       -         -  

14300C             24,964    24,964       -         -         -         -         -         -  
14300P                 10     1,247       -         -         -         -         -         -  

14400C             24,964    24,964       -         -      24,964    24,964       -         -  
14400P                 10     1,247       -         -          10     1,247       -         -  

14500C             24,964    24,964       -         -         -         -         -         -  
14500P                 10     1,247       -         -         -         -         -         -  

14600C             24,964    24,964       -         -      24,964    24,964       -         -  
14600P                 10     1,247       -         -          10     1,247       -         -  

14700C             24,964    24,964       -         -         -         -         -         -  
14700P                 10     1,247       -         -         -         -         -         -  

14800C             24,964    24,964       -         -      24,964    24,964       -         -  
14800P                 10     1,247       -         -          10     1,247       -         -  

14900C             24,964    24,964       -         -         -         -         -         -  
14900P                 10     1,247       -         -         -         -         -         -  

15000C             24,964    24,964       -         -      24,964    24,964       -         -  
15000P                 10     1,247       -         -          10     1,247       -         -  

15100C             24,964    24,964       -         -      24,964    24,964       -         -  
15100P                 10     1,247       -         -          10     1,247       -         -  

15200C             24,964    24,964       -         -      24,964    24,964       -         -  
15200P                 10     1,247       -         -          10     1,247       -         -  

15300C             24,964    24,964       -         -      24,964    24,964       -         -  
15300P                 10     1,247       -         -          10     1,247       -         -  

15400C             24,964    24,964       -         -      24,964    24,964       -         -  
15400P                 10     1,247       -         -          10     1,247       -         -  

15500C             24,964    24,964       -         -      24,964    24,964       -         -  
15500P                 10     1,247       -         -          10     1,247       -         -  

15600C             24,964    24,964       -         -      24,964    24,964       -         -  
15600P                 10     1,247       -         -          10     1,247       -         -  

15700C             24,964    24,964       -         -      24,964    24,964       -         -  
15700P                 10     1,247       -         -          10     1,247       -         -  

15800C             24,964    24,964       -         -      24,964    24,964    24,977    25,004
15800P                 10     1,247       -         -          10     1,247        10     1,247

15900C             24,964    24,964       -         -      24,964    24,964    24,977    25,004
15900P                 10     1,247       -         -          10     1,247        10     1,247

16000C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
16000P                 10     1,247       -         -          10     1,247        10     1,247

16100C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
16100P                 10     1,247       -         -          10     1,247        10     1,247

16200C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
16200P                 10     1,247       -         -          10     1,247        10     1,247

16300C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
16300P                 10     1,247       -         -          10     1,247        10     1,247

16400C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
16400P                 10     1,247       -         -          10     1,247        10     1,247

16500C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
16500P                 10     1,247       -         -          10     1,247        10     1,247

16600C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
16600P                 10     1,247       -         -          10     1,247        10     1,247

16700C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
16700P                 10     1,247       -         -          10     1,247        10     1,247

16800C             24,964    24,964       -         -      24,964    24,964    25,004    25,043
16800P                 10     1,247       -         -          10     1,247        10     1,247

16900C             24,964    24,964       -         -      24,964    24,964    25,004    25,043
16900P                 10     1,247       -         -          10     1,247        10     1,247

17000C             24,964    24,964       -         -      24,964    24,964    25,017    25,057
17000P                 10     1,247       -         -          10     1,247        20     1,247

17100C             24,964    24,964       -         -      24,964    24,964    25,017    25,057
17100P                 10     1,247       -         -          10     1,247        30     1,247

17200C             24,964    24,964       -         -      24,964    24,964    25,017    25,070
17200P                 10     1,247       -         -          10     1,247        40     1,247

17300C             24,964    24,964       -         -      24,964    24,964    25,017    25,070
17300P                 10     1,247       -         -          10     1,247        50     1,247

17400C             24,964    24,964       -         -      24,964    24,964    25,030    25,083
17400P                 10     1,247       -         -          10     1,247        60     1,247

17500C             24,964    24,964       -         -      24,964    24,964    25,030    25,083
17500P                 10     1,247       -         -          10     1,247        70     1,247

17600C             24,964    24,964       -         -      24,964    24,964    25,043    25,083
17600P                 10     1,247       -         -          10     1,247        80     1,247

17700C             24,964    24,964       -         -      24,964    24,964    25,043    25,097
17700P                 10     1,247       -         -          10     1,247        90     1,247

17800C             24,964    24,964       -         -      24,964    24,964    25,057    25,110
17800P                 10     1,247       -         -          10     1,247       100     1,316

17900C             24,964    24,964       -         -      24,977    24,977    25,057    25,110
17900P                 10     1,247       -         -          10     1,247       110     1,396

18000C             24,964    24,964       -         -      24,977    24,977    25,070    25,123
18000P                 10     1,247       -         -          10     1,247       120     1,463

18100C             24,964    24,964       -         -      24,977    24,977    25,070    25,123
18100P                 10     1,247       -         -          10     1,247       130     1,542

18200C             24,964    24,964       -         -      24,977    24,977    25,083    25,137
18200P                 10     1,247       -         -          10     1,247       140     1,622

18300C             24,964    24,964       -         -      24,977    24,977    25,097    25,150
18300P                 10     1,247       -         -          10     1,247       160     1,742

18400C             24,964    24,964       -         -      24,977    24,977    25,097    25,150
18400P                 10     1,247       -         -          10     1,247       170     1,822

18500C             24,964    24,964       -         -      24,977    24,977    25,097    25,163
18500P                 10     1,247       -         -          10     1,247       180     1,888

18600C             24,964    24,964       -         -      24,977    24,977    25,110    25,176
18600P                 10     1,247       -         -          10     1,247       200     2,008

18700C             24,964    24,964       -         -      24,977    24,990    25,123    25,176
18700P                 10     1,247       -         -          10     1,247       220     2,128

18800C             24,964    24,964       -         -      24,977    24,990    25,137    25,190
18800P                 10     1,247       -         -          10     1,247       240     2,234

18900C             24,964    24,964       -         -      24,977    24,990    25,137    25,203
18900P                 10     1,247       -         -          10     1,247       260     2,340

19000C             24,964    24,964    24,964    24,964    24,977    24,990    25,150    25,203
19000P                 10     1,247        10     1,247        10     1,247       280     2,460

19100C             24,964    24,964    24,964    24,964    24,990    24,990    25,163    25,216
19100P                 10     1,247        10     1,247        10     1,247       300     2,566

19200C             24,964    24,964    24,964    24,964    24,990    24,990    25,163    25,230
19200P                 10     1,247        10     1,247        10     1,247       330     2,699

19300C             24,964    24,964    24,964    24,964    24,990    24,990    25,176    25,230
19300P                 10     1,247        10     1,247        10     1,247       350     2,819

19400C             24,964    24,964    24,964    24,964    24,990    24,990    25,190    25,243
19400P                 10     1,247        10     1,247        20     1,276       380     2,952

19500C             24,964    24,964    24,964    24,964    24,990    24,990    25,190    25,243
19500P                 10     1,247        10     1,247        30     1,449       410     3,085

19600C             24,964    24,964    24,964    24,964    24,990    25,004    25,203    25,256
19600P                 10     1,247        10     1,290        40     1,609       440     3,218

19700C             24,964    24,964    24,964    24,964    24,990    25,004    25,216    25,270
19700P                 10     1,247        10     1,356        50     1,755       480     3,378

19800C             24,964    24,964    24,964    24,964    24,990    25,004    25,216    25,270
19800P                 10     1,247        10     1,436        60     1,901       510     3,511

19900C             24,964    24,964    24,964    24,964    25,004    25,004    25,230    25,283
19900P                 10     1,303        10     1,516        70     2,048       550     3,670

20000C             24,964    24,964    24,964    24,964    25,004    25,004    25,230    25,283
20000P                 10     1,383        10     1,596        80     2,181       590     3,817

20200C             24,964    24,964    24,964    24,964    25,004    25,004    25,243    25,296
20200P                 10     1,582        10     1,795       100     2,473       680     4,149

20400C             24,964    24,964    24,964    24,964    25,004    25,004    25,243    25,309
20400P                 10     1,808        10     2,008       120     2,753       780     4,482

20600C             24,964    24,964    24,964    24,964    24,990    25,004    25,243    25,323
20600P                 10     2,061        10     2,261       150     3,085       890     4,841

20800C             24,964    24,964    24,964    24,964    24,990    25,004    25,243    25,323
20800P                 10     2,354        10     2,527       180     3,431     1,020     5,213

21000C             24,964    24,964    24,964    24,964    24,977    25,004    25,230    25,323
21000P                 10     2,673        10     2,846       220     3,803     1,160     5,599

21200C             24,964    24,964    24,964    24,964    24,964    25,004    25,203    25,323
21200P                 10     3,059        10     3,205       270     4,202     1,310     5,998

21400C             24,964    24,964    24,950    24,964    24,937    24,990    25,163    25,309
21400P                 10     3,471        10     3,591       330     4,615     1,480     6,410

21600C             24,964    24,964    24,950    24,964    24,897    24,977    25,123    25,296
21600P                 10     3,950        10     4,029       400     5,067     1,670     6,849

21800C             24,964    24,964    24,950    24,964    24,844    24,964    25,057    25,283
21800P                 10     4,482        20     4,655       480     5,519     1,870     7,288

22000C             24,964    24,964    24,924    24,950    24,777    24,937    24,977    25,256
22000P                 10     5,054        30     5,253       570     5,998     2,100     7,740

22200C             24,964    24,964    24,897    24,950    24,684    24,897    24,884    25,230
22200P                 10     5,679        40     5,865       680     6,490     2,350     8,206

22400C             24,964    24,964    24,857    24,937    24,565    24,857    24,777    25,176
22400P                 10     6,357        50     6,490       810     7,009     2,610     8,684

22600C             24,964    24,964    24,791    24,924    24,432    24,817    24,631    25,137
22600P                 10     7,062        70     7,155       980     7,541     2,990     9,230

22800C             24,964    24,964    24,684    24,897    24,259    24,751    24,485    25,070
22800P                 10     7,820        90     7,847     1,150     8,073     3,320     9,722

23000C             24,964    24,964    24,551    24,871    24,059    24,684    24,299    25,004
23000P                 10     8,578       120     8,551     1,340     8,618     3,600    10,187

23200C             24,964    24,964    24,378    24,844    23,820    24,605    24,086    24,924
23200P                 10     9,363       170     9,283     1,560     9,177     3,900    10,666

23400C             24,964    24,964    24,126    24,791    23,541    24,498    23,860    24,831
23400P                 10    10,161       220    10,014     1,810     9,735     4,260    11,158

23600C             23,620    24,764    23,807    24,738    23,208    24,392    23,594    24,724
23600P                 10    10,959       300    10,746     2,080    10,294     4,610    11,650

23800C             23,208    24,724    23,408    24,658    22,836    24,259    23,301    24,605
23800P                 10    11,757       400    11,477     2,340    10,866     5,050    12,169

24000C             22,902    24,724    22,889    24,551    22,410    24,099    22,982    24,472
24000P                 10    12,555       520    12,209     2,640    11,438     5,530    12,701

24200C             22,596    24,764    22,250    24,418    21,931    23,940    22,636    24,325
24200P                 10    13,353       670    12,940     2,940    12,009     6,030    13,220

24400C             21,040    24,698    21,519    24,272    21,413    23,740    22,250    24,179
24400P                 10    14,151       860    13,645     3,330    12,581     6,570    13,752

24600C             19,050    24,684    20,340    24,073    20,841    23,527    21,838    23,993
24600P                 10    14,949     1,050    14,364     3,770    13,140     7,140    14,270

24800C             16,930    24,844    18,620    23,833    20,216    23,288    21,399    23,807
24800P                 10    15,747     1,290    15,055     4,250    13,685     7,740    14,789

25000C             14,960    24,804    16,940    23,554    19,537    23,022    20,934    23,607
25000P                 20    16,545     1,600    15,733     4,780    14,231     8,380    15,295

25200C             12,890    24,897    15,330    23,208    18,819    22,729    20,442    23,394
25200P                 40    17,329     1,970    16,385     5,350    14,763     9,060    15,813

25400C             10,960    24,804    13,780    22,822    18,061    22,423    19,923    23,155
25400P                 80    18,114     2,410    16,997     5,960    15,281     9,770    16,305

25600C              8,980    24,777    12,270    22,383    17,130    22,104    19,364    22,929
25600P                160    18,872     2,930    17,595     6,630    15,787    10,520    16,811

25800C              7,100    24,618    10,860    21,878    15,880    21,732    18,792    22,663
25800P                290    19,617     3,510    18,154     7,360    16,265    11,330    17,290

26000C              5,470    24,126     9,610    21,253    14,700    21,319    18,194    22,370
26000P                550    20,322     4,190    18,686     8,180    16,784    12,210    17,755

26200C              3,880    23,580     8,290    20,654    13,520    20,907    17,595    22,064
26200P                980    20,947     4,980    19,165     9,080    17,409    13,140    18,221

26400C              2,530    22,716     7,230    20,096    12,480    20,442    16,984    21,745
26400P              1,700    21,585     5,900    19,604    10,040    17,994    13,832    18,659

26600C              1,620    21,359     6,280    19,684    11,510    19,950    16,345    21,413
26600P              2,780    22,809     6,900    20,003    11,060    18,553    14,523    19,072

26800C              1,000    20,814     5,480    19,205    10,610    19,444    15,720    21,067
26800P              4,150    23,647     8,100    20,322    12,150    19,085    15,188    19,484

27000C                600    20,176     4,690    18,726     9,790    18,912    14,980    20,708
27000P              5,770    24,152     9,290    20,641    13,310    19,590    15,840    19,896

27200C                360    19,471     4,090    18,167     9,010    18,380    14,170    20,349
27200P              7,540    24,458    10,630    21,253    14,530    20,056    16,492    20,242

27400C                210    18,726     3,520    17,609     8,290    17,822    13,380    19,976
27400P              9,390    24,658    12,060    21,785    15,587    20,495    17,117    20,601

27600C                120    17,968     3,000    17,024     7,630    17,263    12,600    19,590
27600P             11,320    24,751    13,580    22,250    16,412    20,894    17,728    20,934

27800C                 70    17,183     2,570    16,412     7,020    16,704    11,900    19,191
27800P             13,250    24,844    15,290    22,556    17,170    21,213    18,300    21,213

28000C                 40    16,398     2,220    15,773     6,480    16,146    11,230    18,792
28000P             15,200    24,910    16,920    22,902    17,888    21,559    18,846    21,519

28200C                 30    15,614     1,890    15,122     5,930    15,574    10,610    18,393
28200P             17,180    24,937    18,600    23,208    18,566    21,878    19,378    21,798

28400C                 20    14,816     1,650    14,457     5,460    15,015    10,010    17,994
28400P             19,170    24,950    19,617    23,474    19,205    22,171    19,870    22,051

28600C                 10    14,018     1,380    13,805     5,020    14,457     9,500    17,595
28600P             21,170    24,950    20,428    23,700    19,790    22,437    20,349    22,304

28800C                 10    13,220     1,190    13,140     4,620    13,911     8,950    17,196
28800P             23,160    24,964    21,133    23,886    20,335    22,676    20,787    22,530

29000C                 10    12,422     1,010    12,475     4,240    13,366     8,450    16,784
29000P             24,964    24,964    21,745    24,059    20,854    22,915    21,200    22,756

29200C                 10    11,624       850    11,823     3,900    12,834     7,980    16,385
29200P             24,964    24,964    22,290    24,192    21,306    23,115    21,585    22,955

29400C                 10    10,839       720    11,172     3,580    12,315     7,550    15,986
29400P             24,964    24,964    22,743    24,312    21,732    23,301    21,945    23,142

29600C                 10    10,054       610    10,520     3,300    11,810     7,100    15,574
29600P             24,964    24,964    23,142    24,418    22,117    23,474    22,290    23,328

29800C                 10     9,270       520     9,895     3,030    11,318     6,710    15,188
29800P             24,964    24,964    23,461    24,498    22,463    23,634    22,596    23,487

30000C                 10     8,525       440     9,283     2,810    10,852     6,320    14,789
30000P             24,964    24,964    24,073    24,711    22,769    23,767    22,889    23,647

30200C                 10     7,807       390     8,711     2,580    10,387     5,970    14,390
30200P             24,964    24,964    23,953    24,631    23,048    23,900    23,155    23,780

30400C                 10     7,115       330     8,139     2,360     9,921     5,640    14,018
30400P             24,964    24,964    24,139    24,684    23,301    24,006    23,394    23,913

30600C                 10     6,463       290     7,607     2,150     9,469     5,180    13,566
30600P             24,964    24,964    24,285    24,724    23,514    24,112    23,620    24,046

30800C                 10     5,865       240     7,062     1,950     9,017     4,880    13,180
30800P             24,964    24,964    24,405    24,764    23,713    24,206    23,820    24,152

31000C                 10     5,306       210     6,583     1,810     8,618     4,590    12,794
31000P             24,964    24,964    24,525    24,804    23,900    24,299    24,019    24,259

31200C                 10     4,801       180     6,104     1,660     8,219     4,320    12,422
31200P             24,964    24,964    24,605    24,831    24,046    24,378    24,179    24,352

31400C                 10     4,335       150     5,639     1,530     7,847     4,070    12,063
31400P             24,964    24,964    24,671    24,844    24,179    24,445    24,325    24,445

31600C                 10     3,923       130     5,226     1,400     7,474     3,830    11,704
31600P             24,964    24,964    24,724    24,857    24,312    24,498    24,472    24,525

31800C                 10     3,537       120     4,854     1,290     7,128     3,600    11,344
31800P             24,964    24,964    24,777    24,871    24,405    24,551    24,591    24,605

32000C                 10     3,205       100     4,468     1,180     6,783     3,390    11,012
32000P             24,964    24,964    24,804    24,884    24,511    24,605    24,698    24,671

32200C                 10     2,899        90     4,136     1,090     6,463     3,190    10,666
32200P             24,964    24,964    24,844    24,897    24,578    24,658    24,804    24,724

32400C                 10     2,620        80     3,817     1,000     6,144     3,010    10,347
32400P             24,964    24,964    24,871    24,910    24,658    24,698    24,884    24,777

32800C                -         -         -         -         850     5,572       -         -  
32800P                -         -         -         -      24,764    24,764       -         -  

33200C                -         -         -         -         720     5,040       -         -  
33200P                -         -         -         -      24,844    24,817       -         -  

33600C                -         -         -         -         610     4,561       -         -  
33600P                -         -         -         -      24,910    24,857       -         -  

34000C                -         -         -         -         520     4,123       -         -  
34000P                -         -         -         -      24,950    24,884       -         -  

34400C                -         -         -         -         450     3,750       -         -  
34400P                -         -         -         -      24,977    24,910       -         -  

34800C                -         -         -         -         380     3,378       -         -  
34800P                -         -         -         -      25,004    24,937       -         -  

35200C                -         -         -         -         330     3,059       -         -  
35200P                -         -         -         -      25,017    24,950       -         -  

35600C                -         -         -         -         280     2,766       -         -  
35600P                -         -         -         -      25,017    24,964       -         -  

36000C                -         -         -         -         250     2,540       -         -  
36000P                -         -         -         -      25,030    24,964       -         -  

36400C                -         -         -         -         210     2,274       -         -  
36400P                -         -         -         -      25,030    24,977       -         -  

36800C                -         -         -         -         190     2,101       -         -  
36800P                -         -         -         -      25,030    24,977       -         -  

37200C                -         -         -         -         160     1,875       -         -  
37200P                -         -         -         -      25,030    24,990       -         -  



Back to Top



MHK (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MIA (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599       599       599



Back to Top



MIN (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



MIU (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MJU (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280



Back to Top



MMA (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     316       316       316       316       316       316       316       316       316       316       316       316



Back to Top



MMN (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MND (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MOL (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



MPC (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MPJ (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MPN (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MPS (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699       699       699



Back to Top



MSB (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MSG (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MSN (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MTD (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     445       445       445       445       445       445       445       445       445       445       445       445



Back to Top



MTN (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670       670       670



Back to Top



MTR (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



MTW (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514

645C                7,514     7,514       -         -       7,424     7,410     7,385     7,378       -         -         -         -  
645P                   10       376       -         -         421       563     1,032     1,204       -         -         -         -  

650C                7,514     7,514       -         -       7,421     7,408     7,380     7,374       -         -         -         -  
650P                   10       376       -         -         429       574     1,046     1,223       -         -         -         -  

655C                7,514     7,514       -         -       7,417     7,404     7,374     7,370       -         -         -         -  
655P                   10       376       -         -         441       590     1,062     1,242       -         -         -         -  

660C                7,514     7,514       -         -       7,413     7,401     7,370     7,368       -         -         -         -  
660P                   10       376       -         -         449       602     1,075     1,259       -         -         -         -  

665C                7,514     7,514       -         -       7,410     7,398     7,365     7,364       -         -         -         -  
665P                   10       376       -         -         456       614     1,090     1,278       -         -         -         -  

670C                7,514     7,514       -         -       7,405     7,394     7,360     7,360       -         -         -         -  
670P                   10       376       -         -         468       630     1,105     1,295       -         -         -         -  

675C                7,514     7,514       -         -       7,401     7,392     7,354     7,356       -         -         -         -  
675P                   10       376       -         -         476       642     1,119     1,315       -         -         -         -  

680C                7,514     7,514       -         -       7,397     7,388     7,349     7,352       -         -         -         -  
680P                   10       376       -         -         488       658     1,134     1,332       -         -         -         -  

685C                7,514     7,514       -         -       7,393     7,385     7,344     7,346       -         -         -         -  
685P                   10       376       -         -         496       671     1,150     1,352       -         -         -         -  

690C                7,514     7,514       -         -       7,389     7,382     7,338     7,344       -         -         -         -  
690P                   10       376       -         -         504       684     1,163     1,371       -         -         -         -  

695C                7,514     7,514       -         -       7,384     7,378     7,333     7,338       -         -         -         -  
695P                   10       376       -         -         517       700     1,181     1,392       -         -         -         -  

700C                7,514     7,514       -         -       7,380     7,374     7,328     7,334       -         -         -         -  
700P                   10       376       -         -         525       714     1,194     1,411       -         -         -         -  

705C                7,514     7,514       -         -       7,374     7,370     7,321     7,329       -         -         -         -  
705P                   10       376       -         -         537       732     1,211     1,431       -         -         -         -  

710C                7,514     7,514       -         -       7,370     7,368     7,315     7,325       -         -         -         -  
710P                   10       376       -         -         546       746     1,226     1,451       -         -         -         -  

715C                7,514     7,514       -         -       7,365     7,364     7,309     7,321       -         -         -         -  
715P                   10       376       -         -         554       759     1,240     1,470       -         -         -         -  

720C                7,514     7,514       -         -       7,360     7,360     7,303     7,316       -         -         -         -  
720P                   10       376       -         -         567       778     1,258     1,492       -         -         -         -  

725C                7,514     7,514       -         -       7,356     7,356     7,296     7,312       -         -         -         -  
725P                   10       376       -         -         577       792     1,272     1,512       -         -         -         -  

730C                7,514     7,514       -         -       7,349     7,352     7,289     7,307       -         -         -         -  
730P                   10       376       -         -         590       811     1,288     1,532       -         -         -         -  

735C                7,514     7,514       -         -       7,344     7,348     7,283     7,301       -         -         -         -  
735P                   10       376       -         -         599       825     1,306     1,554       -         -         -         -  

740C                7,514     7,514       -         -       7,337     7,342     7,276     7,296       -         -         -         -  
740P                   10       376       -         -         613       845     1,322     1,576       -         -         -         -  

745C                7,514     7,514       -         -       7,332     7,340     7,269     7,292       -         -         -         -  
745P                   10       376       -         -         622       860     1,337     1,597       -         -         -         -  

750C                7,514     7,514       -         -       7,325     7,334     7,261     7,285     7,297     7,337       -         -  
750P                   10       376       -         -         635       880     1,356     1,619     1,835     2,082       -         -  

755C                7,514     7,514       -         -       7,320     7,330     7,255     7,281     7,289     7,332       -         -  
755P                   10       376       -         -         645       896     1,372     1,641     1,854     2,105       -         -  

760C                7,514     7,514       -         -       7,313     7,325     7,247     7,276     7,283     7,326       -         -  
760P                   10       376       -         -         659       917     1,388     1,663     1,873     2,129       -         -  

765C                7,514     7,514       -         -       7,307     7,321     7,239     7,271     7,275     7,321       -         -  
765P                   10       376       -         -         668       933     1,405     1,686     1,892     2,153       -         -  

770C                7,514     7,514       -         -       7,300     7,316     7,231     7,264     7,267     7,316       -         -  
770P                   10       376       -         -         683       954     1,424     1,710     1,911     2,178       -         -  

775C                7,514     7,514       -         -       7,293     7,312     7,223     7,259     7,259     7,309       -         -  
775P                   10       376       -         -         692       972     1,441     1,732     1,931     2,202       -         -  

780C                7,514     7,514       -         -       7,285     7,305     7,215     7,252     7,251     7,304       -         -  
780P                   10       376       -         -         707       993     1,459     1,755     1,951     2,227       -         -  

785C                7,514     7,514       -         -       7,277     7,300     7,205     7,247     7,241     7,299       -         -  
785P                   10       376       -         -         722     1,016     1,476     1,779     1,971     2,253       -         -  

790C                7,514     7,514       -         -       7,271     7,296     7,197     7,240     7,233     7,292       -         -  
790P                   10       376       -         -         732     1,033     1,493     1,803     1,991     2,278       -         -  

795C                7,514     7,514       -         -       7,263     7,289     7,188     7,235     7,224     7,285       -         -  
795P                   10       376       -         -         748     1,056     1,510     1,827     2,010     2,303       -         -  

800C                7,514     7,514       -         -       7,255     7,285     7,179     7,228     7,216     7,280       -         -  
800P                   10       376       -         -         759     1,075     1,529     1,852     2,030     2,328       -         -  

805C                7,514     7,514       -         -       7,245     7,279     7,170     7,221     7,207     7,273       -         -  
805P                   10       376       -         -         775     1,098     1,548     1,876     2,052     2,355       -         -  

810C                7,514     7,514       -         -       7,236     7,272     7,160     7,215     7,196     7,267       -         -  
810P                   10       376       -         -         790     1,122     1,566     1,901     2,072     2,382       -         -  

815C                7,514     7,514       -         -       7,229     7,267     7,150     7,208     7,187     7,260       -         -  
815P                   10       376       -         -         801     1,142     1,586     1,929     2,092     2,408       -         -  

820C                7,514     7,514       -         -       7,219     7,260     7,140     7,200     7,178     7,253       -         -  
820P                   10       376       -         -         817     1,167     1,606     1,955     2,113     2,433       -         -  

825C                7,514     7,514       -         -       7,209     7,253     7,130     7,193     7,167     7,247       -         -  
825P                   10       376       -         -         833     1,193     1,625     1,981     2,133     2,461       -         -  

830C                7,514     7,514       -         -       7,200     7,248     7,119     7,187     7,156     7,240       -         -  
830P                   10       376       -         -         845     1,214     1,645     2,008     2,154     2,488       -         -  

835C                7,514     7,514       -         -       7,189     7,241     7,108     7,179     7,147     7,232       -         -  
835P                   10       376       -         -         861     1,239     1,665     2,036     2,174     2,516       -         -  

840C                7,514     7,514       -         -       7,179     7,233     7,096     7,171     7,135     7,225       -         -  
840P                   10       376       -         -         879     1,266     1,685     2,062     2,195     2,544       -         -  

845C                7,514     7,514       -         -       7,170     7,228     7,086     7,164     7,124     7,217       -         -  
845P                   10       376       -         -         892     1,290     1,705     2,092     2,217     2,572       -         -  

850C                7,514     7,514       -         -       7,158     7,220     7,074     7,156     7,112     7,209       -         -  
850P                   10       376       -         -         909     1,316     1,723     2,118     2,239     2,601       -         -  

855C                7,514     7,514       -         -       7,146     7,212     7,062     7,148     7,100     7,201       -         -  
855P                   10       376       -         -         927     1,344     1,744     2,147     2,261     2,630       -         -  

860C                7,514     7,514       -         -       7,134     7,204     7,050     7,140     7,088     7,193       -         -  
860P                   10       376       -         -         944     1,373     1,766     2,177     2,283     2,660       -         -  

865C                7,514     7,514       -         -       7,120     7,196     7,037     7,131     7,076     7,185       -         -  
865P                   10       376       -         -         961     1,401     1,787     2,206     2,306     2,689       -         -  

870C                7,514     7,514       -         -       7,108     7,189     7,023     7,123     7,063     7,178       -         -  
870P                   10       376       -         -         976     1,428     1,808     2,237     2,330     2,719       -         -  

875C                7,514     7,514       -         -       7,095     7,182     7,010     7,114     7,050     7,168       -         -  
875P                   10       376       -         -         994     1,457     1,831     2,267     2,352     2,751       -         -  

880C                7,514     7,514       -         -       7,082     7,172     6,995     7,104     7,037     7,159       -         -  
880P                   10       376       -         -       1,013     1,489     1,854     2,299     2,376     2,782       -         -  

885C                7,514     7,514       -         -       7,067     7,163     6,981     7,095     7,023     7,151       -         -  
885P                   10       376       -         -       1,032     1,520     1,876     2,331     2,400     2,814       -         -  

890C                7,514     7,514       -         -       7,051     7,154     6,966     7,086     7,009     7,142     7,099     7,237
890P                   10       376       -         -       1,052     1,552     1,900     2,364     2,425     2,847     2,783     3,169

895C                7,514     7,514       -         -       7,037     7,144     6,951     7,075     6,994     7,131     7,084     7,228
895P                   10       376       -         -       1,071     1,585     1,924     2,397     2,449     2,880     2,810     3,202

900C                7,514     7,514       -         -       7,021     7,135     6,935     7,066     6,978     7,122     7,071     7,219
900P                   10       376       -         -       1,091     1,618     1,948     2,431     2,475     2,914     2,836     3,237

905C                7,514     7,514     7,317     7,385     7,003     7,124     6,919     7,056     6,963     7,111     7,056     7,209
905P                   10       376       210       852     1,111     1,653     1,969     2,464     2,501     2,948     2,864     3,271

910C                7,514     7,514     7,311     7,384     6,986     7,115     6,902     7,045     6,947     7,102     7,041     7,199
910P                   10       376       220       896     1,133     1,689     1,995     2,499     2,527     2,983     2,892     3,306

915C                7,514     7,514     7,297     7,377     6,969     7,104     6,885     7,034     6,930     7,091     7,025     7,189
915P                   10       383       230       941     1,153     1,725     2,020     2,534     2,553     3,017     2,922     3,342

920C                7,514     7,514     7,283     7,370     6,950     7,094     6,866     7,023     6,913     7,080     7,009     7,179
920P                   10       416       240       988     1,174     1,760     2,045     2,570     2,581     3,053     2,949     3,379

925C                7,514     7,514     7,268     7,362     6,929     7,080     6,848     7,011     6,896     7,068     6,993     7,168
925P                   10       453       250     1,037     1,200     1,802     2,072     2,608     2,608     3,090     2,979     3,415

930C                7,514     7,514     7,253     7,356     6,909     7,068     6,829     6,999     6,877     7,058     6,975     7,156
930P                   10       493       260     1,087     1,223     1,840     2,098     2,646     2,636     3,128     3,009     3,452

935C                7,514     7,514     7,237     7,348     6,888     7,058     6,809     6,987     6,858     7,046     6,957     7,146
935P                   10       537       270     1,141     1,246     1,880     2,126     2,685     2,663     3,166     3,040     3,491

940C                7,514     7,514     7,220     7,341     6,866     7,046     6,788     6,974     6,838     7,033     6,938     7,134
940P                   10       586       280     1,197     1,268     1,920     2,153     2,723     2,693     3,205     3,070     3,529

945C                7,514     7,514     7,195     7,328     6,842     7,031     6,767     6,961     6,818     7,021     6,919     7,122
945P                   10       639       300     1,262     1,296     1,965     2,182     2,765     2,722     3,243     3,101     3,569

950C                7,514     7,514     7,176     7,320     6,818     7,018     6,744     6,947     6,797     7,007     6,900     7,110
950P                   10       699       310     1,322     1,322     2,008     2,210     2,806     2,753     3,285     3,133     3,609

955C                7,514     7,514     7,156     7,312     6,792     7,003     6,721     6,933     6,775     6,994     6,880     7,096
955P                   10       764       320     1,384     1,349     2,056     2,239     2,847     2,783     3,325     3,166     3,649

960C                7,514     7,514     7,136     7,304     6,767     6,989     6,697     6,919     6,752     6,981     6,858     7,083
960P                   10       836       330     1,449     1,375     2,101     2,270     2,890     2,815     3,367     3,199     3,690

965C                7,514     7,514     7,107     7,289     6,737     6,973     6,672     6,905     6,729     6,966     6,837     7,070
965P                   10       916       350     1,525     1,405     2,150     2,300     2,933     2,846     3,410     3,233     3,733

970C                7,514     7,514     7,083     7,280     6,709     6,958     6,647     6,889     6,704     6,951     6,814     7,056
970P                   10     1,002       360     1,597     1,432     2,198     2,331     2,979     2,879     3,454     3,267     3,775

975C                7,514     7,514     7,051     7,265     6,679     6,942     6,619     6,873     6,679     6,935     6,790     7,042
975P                   10     1,098       380     1,677     1,463     2,250     2,364     3,025     2,912     3,497     3,302     3,819

980C                7,514     7,514     7,025     7,256     6,647     6,923     6,591     6,857     6,653     6,921     6,765     7,027
980P                   10     1,202       390     1,755     1,494     2,303     2,396     3,072     2,945     3,543     3,338     3,864

985C                7,514     7,514     6,990     7,241     6,612     6,906     6,562     6,840     6,626     6,904     6,740     7,011
985P                   10     1,315       410     1,843     1,528     2,358     2,429     3,120     2,981     3,589     3,374     3,910

990C                7,514     7,514     6,953     7,225     6,576     6,886     6,531     6,822     6,596     6,888     6,713     6,995
990P                   10     1,439       430     1,932     1,561     2,415     2,464     3,169     3,016     3,637     3,411     3,955

995C                7,514     7,514     6,913     7,209     6,539     6,868     6,499     6,804     6,566     6,869     6,685     6,978
995P                   10     1,572       450     2,026     1,596     2,473     2,501     3,221     3,053     3,686     3,450     4,003

1000C               7,514     7,514     6,872     7,193     6,501     6,848     6,466     6,784     6,535     6,852     6,656     6,962
1000P                  10     1,714       470     2,124     1,630     2,533     2,537     3,273     3,090     3,735     3,488     4,051

1010C               7,514     7,514     6,773     7,154     6,414     6,802     6,393     6,744     6,467     6,813     6,594     6,925
1010P                  10     2,028       520     2,334     1,707     2,661     2,614     3,382     3,168     3,839     3,567     4,149

1020C               7,514     7,514     6,663     7,112     6,318     6,755     6,314     6,700     6,394     6,771     6,527     6,886
1020P                  10     2,378       570     2,558     1,788     2,796     2,695     3,496     3,249     3,947     3,650     4,253

1030C               7,514     7,514     6,530     7,062     6,211     6,700     6,227     6,652     6,312     6,725     6,451     6,842
1030P                  10     2,751       630     2,800     1,879     2,943     2,781     3,617     3,334     4,061     3,737     4,361

1040C               7,514     7,514     6,373     7,002     6,091     6,642     6,129     6,600     6,221     6,676     6,369     6,796
1040P                  10     3,142       700     3,060     1,973     3,098     2,874     3,746     3,424     4,181     3,829     4,474

1050C               7,189     7,501     6,193     6,939     5,953     6,574     6,022     6,542     6,120     6,622     6,277     6,745
1050P                  10     3,539       770     3,336     2,082     3,270     2,972     3,883     3,523     4,309     3,926     4,593

1060C               7,025     7,501     5,975     6,860     5,797     6,501     5,899     6,479     6,007     6,562     6,175     6,689
1060P                  10     3,938       860     3,628     2,198     3,472     3,078     4,029     3,626     4,444     4,028     4,718

1070C               6,090     7,487     5,715     6,764     5,620     6,417     5,762     6,407     5,879     6,494     6,058     6,628
1070P                  20     4,333       970     3,928     2,326     3,690     3,195     4,185     3,741     4,587     4,137     4,851

1080C               5,110     7,461     5,410     6,655     5,417     6,321     5,607     6,329     5,733     6,421     5,927     6,559
1080P                  40     4,724     1,090     4,241     2,471     3,919     3,321     4,350     3,862     4,740     4,254     4,991

1090C               4,150     7,408     5,048     6,519     5,184     6,215     5,430     6,241     5,567     6,337     5,777     6,482
1090P                  80     5,107     1,240     4,555     2,626     4,165     3,459     4,527     3,995     4,903     4,381     5,140

1100C               3,210     7,328     4,628     6,361     4,915     6,091     5,228     6,141     5,377     6,243     5,605     6,395
1100P                 140     5,482     1,410     4,870     2,806     4,419     3,612     4,717     4,142     5,076     4,516     5,298

1110C               2,340     7,156     3,990     6,168     4,605     5,949     4,995     6,027     5,155     6,136     5,406     6,298
1110P                 270     5,829     1,620     5,177     3,008     4,682     3,779     4,919     4,302     5,262     4,668     5,467

1120C               1,550     6,878     3,240     6,019     4,250     5,782     4,725     5,898     4,898     6,012     5,173     6,185
1120P                 480     6,144     1,870     5,472     3,239     4,951     3,966     5,136     4,482     5,460     4,833     5,645

1130C                 900     6,431     2,540     5,899     3,841     5,589     4,412     5,748     4,640     5,866     4,946     6,056
1130P                 830     6,403     2,170     5,749     3,497     5,225     4,174     5,367     4,694     5,645     5,024     5,809

1140C                 460     6,208     1,990     5,720     3,360     5,349     4,105     5,570     4,363     5,707     4,698     5,915
1140P               1,390     6,904     2,620     5,969     3,827     5,479     4,427     5,583     4,918     5,830     5,222     5,974

1150C                 190     5,917     1,500     5,518     2,810     5,084     3,778     5,373     4,064     5,531     4,428     5,760
1150P               2,120     7,261     3,130     6,164     4,177     5,761     4,690     5,796     5,149     6,015     5,429     6,140

1160C                  60     5,570     1,100     5,280     2,310     4,854     3,431     5,157     3,745     5,341     4,138     5,591
1160P               2,990     7,434     3,730     6,415     4,544     6,032     4,964     6,008     5,387     6,197     5,639     6,304

1170C                  10     5,190       760     5,018     1,860     4,648     2,980     4,923     3,406     5,132     3,829     5,406
1170P               3,940     7,501     4,390     6,731     4,924     6,290     5,245     6,215     5,632     6,377     5,854     6,465

1180C                  10     4,791       500     4,724     1,460     4,423     2,500     4,670     2,950     4,905     3,500     5,205
1180P               4,930     7,514     5,130     6,985     5,312     6,531     5,532     6,413     5,881     6,550     6,074     6,622

1190C                  10     4,392       310     4,403     1,120     4,178     2,050     4,394     2,480     4,658     3,070     4,986
1190P               5,930     7,514     5,867     7,178     5,693     6,745     5,822     6,606     6,128     6,715     6,294     6,775

1200C                  10     3,993       180     4,060       820     3,918     1,650     4,097     2,040     4,391     2,590     4,746
1200P               6,930     7,514     6,373     7,315     6,071     6,942     6,111     6,783     6,374     6,873     6,511     6,918

1210C                  10     3,596        90     3,702       580     3,638     1,300     3,782     1,640     4,101     2,140     4,487
1210P               7,514     7,514     6,809     7,413     6,422     7,104     6,387     6,943     6,615     7,019     6,725     7,055

1220C                  10     3,202        40     3,330       400     3,343       990     3,446     1,290     3,793     1,740     4,209
1220P               7,514     7,514     7,134     7,469     6,727     7,232     6,652     7,088     6,840     7,148     6,926     7,179

1230C                  10     2,819        20     2,955       250     3,033       730     3,094       990     3,469     1,370     3,904
1230P               7,514     7,514     7,312     7,491     7,001     7,338     6,892     7,212     7,042     7,260     7,116     7,291

1240C                  10     2,457        10     2,588       150     2,715       520     2,818       730     3,125     1,050     3,583
1240P               7,514     7,514     7,413     7,502     7,207     7,410     7,096     7,312     7,220     7,356     7,283     7,386

1250C                  10     2,126        10     2,262        80     2,390       350     2,544       510     2,761       780     3,243
1250P               7,514     7,514     7,514     7,514     7,360     7,461     7,267     7,393     7,366     7,433     7,420     7,463



Back to Top



MVI (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239



Back to Top



MVN (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MWN (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820



Back to Top



MXC (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MXJ (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MXK (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



NFU (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



NTE (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759



Back to Top



NWD (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



PAI (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



PEC (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     969       969       969       969       969       969       969       969       969       969



Back to Top



PEN (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



PHH (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251017              251121              251219              260116              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,594    51,189    52,363    53,238       -         -         -         -  

3900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       2,500     5,919     5,592     9,677       -         -         -         -  

4000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,742    51,349    52,572    53,455       -         -         -         -  
4000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       2,800     6,397     6,015    10,238       -         -         -         -  

4100C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,885    51,505    52,778    53,668       -         -         -         -  
4100P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       3,100     6,869     6,438    10,796       -         -         -         -  

4200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,003    49,131       -         -      51,026    51,657    52,992    53,886       -         -         -         -  
4200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       3,400     7,340     6,893    11,379       -         -         -         -  

4300C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,003    49,138       -         -      51,181    51,820    53,214    54,111       -         -         -         -  
4300P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       3,750     7,852     7,378    11,984       -         -         -         -  

4400C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,003    49,144       -         -      51,332    51,979    53,431    54,329       -         -         -         -  
4400P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       4,100     8,360     7,862    12,587       -         -         -         -  

4500C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,005    49,152       -         -      51,493    52,146    53,642    54,541       -         -         -         -  
4500P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       4,500     8,904     8,347    13,186       -         -         -         -  

4600C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,058    49,255       -         -      51,651    52,308    53,859    54,757    56,042    57,090       -         -  
4600P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       4,900     9,446     8,860    13,806    12,464    17,319       -         -  

4700C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,059    49,265       -         -      51,818    52,477    54,080    54,976    56,301    57,345       -         -  
4700P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -       5,350    10,020     9,403    14,443    13,080    17,982       -         -  

4800C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,111    49,353       -         -      51,977    52,641    54,295    55,189    56,555    57,594       -         -  
4800P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         150     2,447       -         -       5,772    10,590     9,943    15,078    13,696    18,642       -         -  

4900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,160    49,432       -         -      52,145    52,808    54,514    55,405    56,809    57,841       -         -  
4900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         200     2,447       -         -       6,215    11,189    10,510    15,728    14,333    19,312       -         -  

5000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,208    49,505       -         -      52,307    52,971    54,724    55,612    57,057    58,085       -         -  
5000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         250     2,447       -         -       6,659    11,785    11,077    16,376    14,967    19,980       -         -  

5200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,999    49,079       -         -      49,300    49,640       -         -      52,632    53,295    55,141    56,023    57,537    58,557       -         -  
5200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         350     3,057       -         -       7,614    13,026    12,259    17,696    16,257    21,319       -         -  

5400C                 -         -         -         -      48,944    48,944       -         -         -         -      49,001    49,088       -         -      49,465    49,849    50,530    51,190    52,955    53,617    55,542    56,421    58,005    59,017       -         -  
5400P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         550     3,996     2,050     7,801     8,666    14,332    13,491    19,037    17,603    22,680       -         -  

5500C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      48,944    48,944       -         -         -         -      49,049    49,166       -         -      49,650    50,063    50,872    51,532    53,254    53,919    55,923    56,801    58,450    59,460       -         -  
5600P                 -         -         -         -          50     2,447       -         -         -         -         100     2,447       -         -         800     5,018     2,700     9,180     9,748    15,647    14,766    20,396    18,981    24,047       -         -  

5700C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      48,944    48,944       -         -      48,991    49,034    49,094    49,231       -         -      49,873    50,304    51,214    51,864    53,540    54,210    56,284    57,167    58,867    59,881       -         -  
5800P                 -         -         -         -          50     2,447       -         -          50     2,447       150     2,447       -         -       1,150     6,220     3,450    10,622    10,919    17,014    16,106    21,781    20,375    25,414       -         -  

5900C                 -         -         -         -      48,944    48,944       -         -      48,993    49,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,447       -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      48,944    48,944       -         -      48,993    49,039    49,206    49,364       -         -      50,139    50,571    51,574    52,206    53,802    54,486    56,616    57,511    59,258    60,284       -         -  
6000P                 -         -         -         -          50     2,447       -         -          50     2,447       300     3,164       -         -       1,650     7,638     4,400    12,205    12,173    18,424    17,482    23,176    21,814    26,794       -         -  

6100C                 -         -         -         -      48,944    48,944       -         -      49,030    49,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,447       -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      48,944    48,944       -         -      49,059    49,118    49,300    49,470       -         -      50,403    50,827    51,905    52,520    54,029    54,737    56,914    57,832    59,617    60,663       -         -  
6200P                 -         -         -         -          50     2,447       -         -         100     2,447       450     4,080       -         -       2,250     9,131     5,450    13,814    13,478    19,854    18,897    24,581    23,278    28,173       -         -  

6300C                 -         -         -         -      48,944    48,944       -         -      49,062    49,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,447       -         -         150     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      48,944    48,944       -         -      49,088    49,151    49,445    49,615       -         -      50,661    51,073    52,223    52,824    54,220    54,964    57,174    58,126    59,940    61,019       -         -  
6400P                 -         -         -         -          50     2,447       -         -         200     2,662       750     5,417       -         -       3,000    10,753     6,750    15,546    14,856    21,314    20,345    25,990    24,767    29,553       -         -  

6500C                 -         -         -         -      48,944    48,944       -         -      49,131    49,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     2,447       -         -         300     3,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      48,961    48,965       -         -      49,150    49,213    49,567    49,739       -         -      50,899    51,306    52,489    53,093    54,363    55,161    57,393    58,394    60,222    61,346    62,765    63,950
6600P                 -         -         -         -          50     2,447       -         -         350     3,690     1,100     6,788       -         -       3,950    12,516     8,200    17,307    16,279    22,785    21,842    27,411    26,266    30,927    29,807    33,674

6700C              48,944    48,944       -         -      48,961    48,965       -         -      49,178    49,243    49,620    49,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     2,749       -         -          50     2,697       -         -         450     4,275     1,300     7,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,944    48,944       -         -      48,961    48,966       -         -      49,206    49,275    49,676    49,856       -         -      51,081    51,501    52,697    53,327    54,455    55,326    57,566    58,634    60,461    61,646    63,064    64,305
6800P                  50     3,122       -         -          50     3,051       -         -         600     5,004     1,600     8,398       -         -       5,050    14,337     9,900    19,133    17,766    24,277    23,381    28,837    27,797    32,303    31,332    35,018

6900C              48,944    48,944       -         -      48,957    48,966       -         -      49,221    49,299    49,714    49,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     3,556       -         -          50     3,458       -         -         750     5,703     1,900     9,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,944    48,944    48,944    48,944    48,955    48,966       -         -      49,225    49,315    49,736    49,945       -         -      51,197    51,662    52,822    53,512    54,487    55,457    57,686    58,840    60,655    61,918    63,322    64,632
7000P                  50     4,059        50     4,035       100     4,378       -         -         900     6,389     2,250    10,175       -         -       6,450    16,301    11,800    20,979    19,332    25,794    24,944    30,260    29,345    33,672    32,868    36,356

7100C              48,944    48,944    48,944    48,944    48,941    48,962       -         -      49,216    49,325    49,738    49,976    50,433    50,833       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,643        50     4,600       150     5,228       -         -       1,100     7,185     2,650    11,136     5,300    14,899       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,944    48,944    48,920    48,936    48,917    48,954       -         -      49,187    49,328    49,710    49,994    50,403    50,856    51,207    51,766    52,851    53,645    54,451    55,547    57,747    59,012    60,798    62,157    63,531    64,930
7200P                  50     5,318        50     5,256       200     6,082       -         -       1,350     8,067     3,150    12,189     5,950    15,877     8,050    18,299    13,950    22,849    20,930    27,308    26,528    31,679    30,907    35,033    34,407    37,684

7300C              48,944    48,944    48,916    48,936    48,861    48,933       -         -      49,130    49,319    49,652    49,997    50,339    50,864       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     6,100        50     6,012       300     7,132       -         -       1,650     9,018     3,650    13,212     6,700    16,902       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,861    48,916    48,787    48,906    48,884    48,998    49,039    49,293    49,554    49,981    50,242    50,853    51,093    51,803    52,770    53,717    54,339    55,595    57,745    59,146    60,884    62,363    63,692    65,197
7400P                  50     7,002       100     7,289       400     8,172       600     8,430     2,000    10,026     4,250    14,305     7,500    17,936     9,900    20,335    16,089    24,712    22,592    28,833    28,141    33,094    32,481    36,387    35,953    39,000

7500C              48,944    48,944    48,850    48,914    48,696    48,874    48,775    48,962    48,920    49,256    49,413    49,946    50,102    50,824       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     8,035       150     8,508       550     9,327       800     9,548     2,350    11,012     4,900    15,413     8,400    19,000       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,771    48,890    48,550    48,824    48,640    48,916    48,745    49,196    49,229    49,890    49,921    50,775    50,829    51,766    52,562    53,722    54,145    55,596    57,675    59,240    60,912    62,533    63,800    65,433
7600P                  50     9,212       200     9,754       700    10,489     1,000    10,669     2,800    12,112     5,600    16,533     9,350    20,065    12,450    22,538    18,138    26,581    24,279    30,350    29,772    34,498    34,071    37,729    37,506    40,306

7700C              48,944    48,944    48,603    48,838    48,337    48,749    48,447    48,849    48,505    49,108    48,987    49,808    49,692    50,702       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    10,540       250    11,061       900    11,737     1,250    11,858     3,450    13,398     6,400    17,692    10,400    21,148       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,944    48,944    48,405    48,781    48,048    48,650    48,160    48,747    48,224    49,003    48,684    49,699    49,418    50,606    50,393    51,641    52,222    53,656    53,861    55,548    57,531    59,292    60,875    62,668    63,849    65,635
7800P                  50    12,017       350    12,527     1,150    13,044     1,600    13,128     4,050    14,586     7,300    18,882    11,500    22,225    14,950    24,597    20,259    28,427    26,016    31,866    31,430    35,895    35,659    39,058    39,060    41,598

7900C              48,944    48,944    48,098    48,693    47,676    48,521    47,797    48,618    47,866    48,866    48,324    49,563    49,092    50,484       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    13,640       500    14,078     1,450    14,399     2,000    14,425     4,700    15,791     8,250    20,067    12,700    23,312       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,546    48,892    47,741    48,599    47,212    48,362    47,350    48,459    47,427    48,695    47,886    49,390    48,717    50,339    49,781    51,427    51,737    53,512    53,476    55,446    57,308    59,300    60,770    62,762    63,838    65,801
8000P                  50    15,390       700    15,675     1,800    15,793     2,450    15,748     5,450    17,045     9,600    21,385    14,400    24,499    17,526    26,625    22,450    30,245    27,791    33,375    33,097    37,275    37,258    40,370    40,611    42,876

8100C              48,453    48,890    47,177    48,442    46,605    48,152    46,782    48,255    46,918    48,494    47,389    49,190    48,286    50,166       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 100    17,286       900    17,288     2,250    17,230     3,100    17,115     6,300    18,336    10,800    22,594    15,450    25,500       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              47,981    48,836    46,470    48,247    45,892    47,907    46,089    48,002    46,305    48,244    46,830    48,961    47,800    49,962    48,978    51,113    51,107    53,290    52,985    55,285    56,998    59,260    60,593    62,815    63,762    65,930
8200P                 150    19,185     1,200    18,949     2,800    18,686     3,750    18,476     7,200    19,626    12,050    23,788    16,900    26,570    19,580    28,551    24,650    32,017    29,588    34,865    34,764    38,640    38,855    41,667    42,162    44,136

8300C              47,157    48,729    45,604    48,010    45,027    47,606    45,294    47,713    45,615    47,963    46,189    48,691    47,262    49,735       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 200    21,111     1,600    20,621     3,400    20,152     4,500    19,846     8,100    20,899    13,200    24,934    18,202    27,613       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              46,218    48,620    44,452    47,675    44,007    47,245    44,339    47,355    44,832    47,639    45,478    48,384    46,663    49,472    47,982    50,695    50,325    52,985    52,383    55,065    56,598    59,171    60,336    62,827    63,617    66,022
8400P                 300    23,043     2,100    22,289     4,050    21,629     5,350    21,216     9,050    22,181    14,500    26,099    19,412    28,658    21,959    30,522    26,892    33,743    31,397    36,336    36,445    39,983    40,447    42,945    43,705    45,379

8500C              44,880    48,457    43,130    47,294    42,802    46,805    43,230    46,929    43,944    47,262    44,695    48,040    46,012    49,183       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 450    24,966     2,700    23,943     4,750    23,122     6,250    22,590    10,150    23,505    15,900    27,266    20,630    29,690       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              43,050    48,236    41,537    46,810    41,448    46,301    42,013    46,459    42,965    46,839    43,846    47,660    45,309    48,864    46,801    50,175    49,396    52,598    51,659    54,781    56,102    59,029    59,998    62,793    63,401    66,073
8600P                 650    26,876     3,300    25,607     5,600    24,603     7,250    23,961    11,350    24,839    17,250    28,410    21,835    30,705    24,335    32,434    29,120    35,408    33,222    37,785    38,119    41,305    42,037    44,199    45,241    46,600

8700C              38,350    47,906    39,693    46,220    39,942    45,732    40,634    45,900    41,898    46,371    42,929    47,241    44,553    48,517       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,000    28,729     4,050    27,241     6,650    26,050     8,350    25,323    12,800    26,204    19,000    29,579    23,128    31,719       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              33,800    47,418    37,625    45,523    38,260    45,060    39,136    45,283    40,744    45,857    41,948    46,781    43,746    48,136    45,442    49,550    48,324    52,129    50,809    54,427    55,503    58,832    59,572    62,710    63,104    66,081
8800P               1,400    30,563     5,000    28,815     7,850    27,463     9,550    26,674    14,300    27,549    20,750    30,721    24,433    32,712    26,824    34,296    31,318    37,008    35,052    39,203    39,789    42,597    43,613    45,431    46,762    47,801

8900C              29,400    46,768    34,750    44,694    36,439    44,302    37,516    44,592    39,503    45,287    40,910    46,287    42,892    47,728       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               1,950    32,338     6,150    30,322     9,200    28,837    11,050    27,953    15,950    28,883    22,183    31,844    25,744    33,686       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              25,200    45,906    31,100    43,757    34,494    43,460    35,787    43,814    38,184    44,669    39,818    45,754    41,992    47,289    43,919    48,821    47,113    51,576    49,828    54,003    54,796    58,578    59,053    62,577    62,725    66,043
9000P               2,700    34,034     7,500    31,760    10,700    30,168    12,650    29,209    17,700    30,196    23,659    32,942    27,042    34,635    29,295    36,077    33,480    38,538    36,875    40,584    41,444    43,862    45,173    46,639    48,269    48,979

9100C              21,250    44,787    27,700    42,666    32,350    42,533    33,970    42,976    36,794    43,997    38,677    45,185    41,049    46,821       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               3,700    35,630     9,000    33,142    12,350    31,451    14,450    30,406    19,650    31,483    25,137    34,012    28,363    35,558       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              17,300    43,621    24,500    41,448    29,250    41,507    32,084    42,054    35,344    43,272    37,494    44,580    40,066    46,322    42,336    47,970    45,777    50,941    48,709    53,504    53,975    58,263    58,436    62,394    62,261    65,961
9200P               5,000    37,107    10,750    34,429    14,200    32,670    16,450    31,638    21,800    32,732    26,610    35,050    29,668    36,451    31,741    37,765    35,580    39,987    38,683    41,928    43,077    45,094    46,713    47,814    49,755    50,130

9300C              14,100    41,771    21,200    40,207    26,050    40,454    29,550    41,063    33,767    42,548    36,390    43,901    39,006    45,806       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               6,600    38,463    12,800    35,601    16,350    33,780    18,650    33,118    23,808    33,936    28,086    36,052    30,961    37,310       -         -         -         -         -         -         -         -         -         -         -         -  

9400C              11,300    40,498    18,550    38,684    23,450    39,216    26,900    39,998    32,232    41,706    35,159    43,242    37,962    45,247    40,584    47,067    44,323    50,227    47,451    52,928    53,039    57,885    57,718    62,154    61,701    65,829
9400P               8,800    39,580    15,150    36,656    18,750    34,799    21,050    34,530    25,496    35,097    29,551    37,011    32,241    38,121    34,118    39,346    37,599    41,359    40,462    43,226    44,685    46,289    48,228    48,958    51,218    51,255

9500C               8,900    39,461    16,200    37,039    21,050    37,905    24,450    38,866    30,677    40,827    33,909    42,549    36,900    44,664       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              11,600    40,458    17,800    37,591    21,350    35,798    23,750    35,842    27,189    36,198    30,986    37,931    33,445    38,943       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               7,050    38,204    14,200    35,851    18,900    36,524    22,250    37,673    29,125    39,909    32,703    41,827    35,815    44,058    38,776    46,077    42,763    49,437    46,051    52,272    51,980    57,441    56,890    61,859    61,047    65,647
9600P              14,700    41,216    20,750    38,407    24,250    37,146    26,472    37,097    28,854    37,243    32,405    38,777    34,646    39,696    36,388    40,811    39,524    42,647    42,203    44,473    46,258    47,442    49,710    50,070    52,652    52,348

9700C               5,550    36,809    12,350    34,641    16,950    35,098    20,250    36,438    27,300    38,957    31,457    41,082    34,719    43,431       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              18,150    42,682    24,050    39,306    27,200    38,433    28,460    38,250    30,395    38,371    33,739    39,668    35,803    40,413       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               4,350    35,294    10,750    33,352    15,250    33,643    18,450    35,174    25,350    37,978    30,209    40,314    33,659    42,790    36,843    45,005    41,190    48,587    44,536    51,540    50,815    56,933    55,971    61,509    60,306    65,416
9800P              22,050    43,928    27,450    40,558    29,560    39,469    30,397    39,232    32,050    39,131    35,050    40,247    36,915    41,107    38,518    42,145    41,333    43,806    43,887    45,648    47,778    48,535    51,142    51,122    54,037    53,387

9900C               3,350    33,702     9,350    32,006    13,650    32,172    16,750    33,888    23,500    36,975    29,024    39,535    32,565    42,127       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              26,050    45,043    31,022    41,664    31,554    40,491    32,203    40,213    33,546    39,977    36,261    40,965    37,982    41,765       -         -         -         -         -         -         -         -         -         -         -         -  

10000C              2,600    32,015     8,150    30,613    12,200    30,693    15,200    32,590    21,850    35,961    27,800    38,734    31,494    41,453    34,993    43,890    39,586    47,688    42,893    50,726    49,538    56,360    54,944    61,101    59,465    65,131
10000P             30,300    45,890    33,260    42,625    33,425    41,417    33,907    41,095    34,965    40,781    37,411    41,642    39,003    42,396    40,384    43,161    42,994    44,866    45,499    46,762    49,239    49,577    52,525    52,136    55,379    54,391

10100C              2,000    30,276     7,050    29,206    11,000    29,244    13,800    31,289    20,250    34,929    26,641    37,928    30,458    40,773       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             34,700    46,568    35,323    43,494    35,169    42,268    35,501    41,912    36,303    41,519    38,498    42,276    39,973    42,985       -         -         -         -         -         -         -         -         -         -         -         -  

10200C              1,600    28,473     6,150    27,770     9,800    27,782    12,550    30,000    18,850    33,904    25,464    37,104    29,367    40,067    33,002    42,689    37,951    46,740    41,124    49,831    48,142    55,717    53,807    60,633    58,525    64,792
10200P             39,147    47,132    37,166    44,219    36,757    43,004    36,975    42,645    37,565    42,220    39,520    42,868    40,900    43,553    42,103    44,225    44,516    45,838    47,030    47,812    50,634    50,567    53,850    53,104    56,669    55,353

10300C              1,200    26,683     5,300    26,343     8,850    26,391    11,400    28,721    17,500    32,869    24,150    36,279    28,339    39,365       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             41,239    47,531    38,849    44,891    38,224    43,690    38,349    43,332    38,737    42,856    40,485    43,429    41,776    44,088       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                950    24,869     4,600    24,914     7,850    25,110    10,400    27,477    16,250    31,838    22,750    35,445    27,319    38,652    31,062    41,450    36,314    45,753    39,249    48,856    46,636    55,007    52,562    60,102    57,485    64,398
10400P             43,008    47,870    40,314    45,448    39,536    44,285    39,594    43,940    39,822    43,441    41,384    43,949    42,599    44,586    43,650    45,185    45,892    46,721    48,465    48,788    51,952    51,500    55,112    54,024    57,901    56,272

10500C                750    23,074     4,000    23,503     7,100    23,892     9,400    26,220    15,050    30,804    21,400    34,602    26,332    37,939       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,346    48,099    41,593    45,927    40,737    44,835    40,723    44,487    40,836    43,991    42,227    44,440    43,377    45,060       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                600    21,313     3,500    22,123     6,350    22,695     8,550    25,017    14,000    29,794    20,150    33,763    25,258    37,184    29,327    40,237    34,693    44,738    37,266    47,797    45,013    54,224    51,208    59,508    56,337    63,947
10600P             45,382    48,271    42,730    46,359    41,805    45,319    41,759    44,993    41,764    44,492    43,005    44,891    44,101    45,500    45,024    46,043    47,124    47,516    49,795    49,694    53,189    52,378    56,304    54,895    59,073    57,150

10700C                450    19,584     3,050    20,777     5,700    21,524     7,800    23,857    13,000    28,790    19,050    32,944    24,404    36,496       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             46,290    48,439    43,687    46,714    42,744    45,741    42,685    45,444    42,623    44,961    43,729    45,315    44,789    45,923       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                350    17,915     2,650    19,469     5,150    20,392     7,100    22,723    12,050    27,790    17,850    32,083    23,250    35,769    27,606    38,996    33,089    43,698    35,201    46,663    43,287    53,370    49,744    58,849    55,077    63,434
10800P             46,943    48,552    44,519    47,026    43,585    46,123    43,500    45,838    43,385    45,370    44,402    45,712    45,423    46,314    46,241    46,813    48,221    48,233    51,005    50,520    54,331    53,193    57,417    55,716    60,179    57,985

10900C                300    16,360     2,300    18,205     4,600    19,281     6,450    21,613    11,200    26,820    16,950    31,297    22,050    35,028       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,523    48,664    45,231    47,297    44,334    46,467    44,233    46,196    44,098    45,761    45,011    46,072    46,015    46,683       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                250    14,882     2,050    17,021     4,150    18,219     5,850    20,533    10,400    25,863    15,950    30,470    20,350    34,134    25,845    37,706    31,495    42,630    33,053    45,444    41,450    52,441    48,171    58,124    53,712    62,862
11000P             47,866    48,721    45,834    47,527    44,964    46,753    44,888    46,522    44,731    46,109    45,572    46,407    46,553    47,018    47,297    47,488    49,198    48,884    52,093    51,271    55,377    53,948    58,448    56,483    61,210    58,772

11100C                200    13,467     1,750    15,837     3,750    17,198     5,350    19,529     9,700    24,948    14,900    29,608    19,250    33,375       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,164    48,777    46,334    47,719    45,547    47,028    45,471    46,814    45,307    46,428    46,087    46,717    47,062    47,340       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                150    12,097     1,550    14,755     3,350    16,199     4,750    18,427     9,050    24,054    14,050    28,807    18,250    32,630    24,061    36,370    29,944    41,551    30,858    44,157    39,524    51,443    46,506    57,337    52,242    62,228
11200P             48,249    48,780    46,792    47,905    46,019    47,245    45,986    47,076    45,826    46,721    46,556    47,004    47,519    47,631    48,209    48,084    50,049    49,461    53,041    51,939    56,314    54,636    59,381    57,190    62,161    59,508

11300C                100    10,731     1,400    13,758     3,000    15,243     4,350    17,505     8,500    23,219    13,250    28,016    17,250    31,870       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             48,486    48,834    47,159    48,054    46,454    47,455    46,407    47,289    46,290    46,987    46,983    47,269    47,949    47,910       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     9,271     1,200    12,740     2,700    14,336     3,950    16,585     7,650    22,177    12,500    27,239    16,350    31,132    22,450    35,135    28,450    40,470    27,800    42,790    37,520    50,372    44,722    56,477    50,670    61,531
11400P             48,531    48,836    47,442    48,165    46,821    47,635    46,796    47,494    46,705    47,228    47,369    47,511    48,329    48,159    48,985    48,603    50,783    49,972    53,853    52,528    57,135    55,256    60,225    57,844    63,023    60,190

11500C                 50     8,359     1,050    11,806     2,400    13,446       -         -       7,100    21,322    11,650    26,400    15,450    30,381       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             48,733    48,889    47,700    48,276    47,125    47,784       -         -      47,072    47,445    47,716    47,733    48,685    48,398       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     7,551       950    10,980     2,250    12,702       -         -       6,550    20,458    10,950    25,623    14,650    29,659    20,050    33,688    26,973    39,371    24,750    41,348    35,427    49,225    42,839    55,546    48,979    60,765
11600P             48,753    48,889    47,883    48,350    47,406    47,927       -         -      47,413    47,651    48,039    47,945    48,995    48,608    49,642    49,058    51,423    50,430    54,519    53,037    57,837    55,810    60,963    58,440    63,797    60,823

11800C                -         -         -         -         -         -         -         -         -         -       9,750    24,159       -         -      18,350    32,410    25,574    38,286    21,950    39,849       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      48,568    48,300       -         -      50,191    49,452    51,959    50,828    55,031    53,462       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       8,700    22,761       -         -      16,850    31,172    24,207    37,194    19,300    38,265       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      48,985    48,592       -         -      50,633    49,781    52,413    51,179    55,398    53,810       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       7,750    21,413       -         -      15,450    29,946    22,800    36,116    16,900    36,638       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      49,313    48,838       -         -      50,994    50,067    52,786    51,482    55,611    54,076       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       6,900    20,118       -         -      14,150    28,735    21,300    35,060    14,700    34,959       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      49,566    49,041       -         -      51,282    50,311    53,085    51,740    55,681    54,264       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       6,200    18,937       -         -      13,000    27,573    19,850    33,994    12,700    33,236       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      49,747    49,198       -         -      51,500    50,509    53,329    51,967    55,615    54,375       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       5,550    17,792       -         -      11,950    26,445    18,550    32,965    10,900    31,485       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      49,880    49,327       -         -      51,659    50,673    53,511    52,154    55,425    54,416       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       4,950    16,684       -         -      10,950    25,323    17,350    31,957     9,300    29,721       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      49,974    49,433       -         -      51,775    50,809    53,644    52,310    55,128    54,391       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       4,450    15,675       -         -      10,100    24,280    16,200    30,950     7,850    27,920       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      50,031    49,511       -         -      51,844    50,913    53,737    52,441    54,736    54,305       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       4,000    14,717       -         -       9,250    23,217    15,150    29,974     6,550    26,094       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      50,062    49,571       -         -      51,881    50,998    53,793    52,545    54,262    54,160       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       3,600    13,818       -         -       8,550    22,253    14,200    29,033     5,400    24,256       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      50,071    49,615       -         -      51,888    51,057    53,814    52,626    53,729    53,962       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       3,250    12,982       -         -       7,850    21,273    13,300    28,108     4,450    22,499       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      50,066    49,646       -         -      51,872    51,101    53,810    52,687    53,188    53,730       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -       2,900    12,138       -         -       7,250    20,366    12,450    27,195     3,600    20,717       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      50,045    49,668       -         -      51,836    51,127    53,781    52,733    52,620    53,455       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -       2,650    11,447       -         -       6,700    19,493    11,650    26,300     2,850    18,917       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      50,019    49,678       -         -      51,786    51,142    53,732    52,761    52,038    53,140       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -       2,400    10,755       -         -       6,200    18,661    10,950    25,462     2,250    17,226       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      49,986    49,682       -         -      51,723    51,143    53,669    52,775    51,512    52,815       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -       2,150    10,058       -         -       5,700    17,818    10,300    24,648     1,750    15,587       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      49,942    49,679       -         -      51,646    51,135    53,592    52,777    51,025    52,476       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -       2,000     9,548       -         -       5,300    17,074     9,650    23,825     1,350    14,044       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      49,910    49,674       -         -      51,570    51,119    53,501    52,767    50,602    52,139       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -       1,800     8,941       -         -       4,900    16,324     9,050    23,030     1,000    12,476       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      49,863    49,662       -         -      51,484    51,097    53,400    52,749    50,207    51,779       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251017              251121              251219              260116              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -     124,887   125,139       -         -     128,956   130,991       -         -         -         -         -         -  

11600P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -       5,200    15,321       -         -         -         -         -         -  

11800C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -     124,887   125,139       -         -     129,236   131,324       -         -         -         -         -         -  
11800P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -       5,650    16,212       -         -         -         -         -         -  

12000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,153       -         -     129,528   131,643   134,808   137,881       -         -         -         -  
12000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       6,100    17,103    14,750    28,302       -         -         -         -  

12200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,166       -         -     129,834   131,989   135,261   138,359       -         -         -         -  
12200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       6,600    18,061    15,650    29,459       -         -         -         -  

12400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,325       -         -     130,153   132,335   135,739   138,838       -         -         -         -  
12400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       7,150    19,045    16,600    30,643       -         -         -         -  

12600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,352       -         -     130,473   132,694   136,218   139,317       -         -         -         -  
12600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       7,700    20,043    17,600    31,866       -         -         -         -  

12800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,006   125,485       -         -     130,818   133,053   136,697   139,809       -         -         -         -  
12800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         100     6,237       -         -       8,300    21,067    18,650    33,090       -         -         -         -  

13000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,006   125,512       -         -     131,138   133,399   137,189   140,288       -         -         -         -  
13000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -       8,900    22,104    19,630    34,327       -         -         -         -  

13200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,059   125,645       -         -     131,497   133,771   137,668   140,780   143,919   147,510       -         -  
13200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         200     6,237       -         -       9,550    23,168    20,601    35,577    30,483    45,885       -         -  

13400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,126   125,764       -         -     131,829   134,130   138,173   141,259   144,504   148,068       -         -  
13400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         250     6,237       -         -      10,200    24,232    21,612    36,854    31,693    47,241       -         -  

13600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,179   125,884       -         -     132,202   134,516   138,652   141,738   145,089   148,627       -         -  
13600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         300     6,237       -         -      10,950    25,389    22,623    38,117    32,904    48,584       -         -  

13800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,232   125,990       -         -     132,574   134,888   139,157   142,230   145,674   149,199       -         -  
13800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         350     6,237       -         -      11,700    26,533    23,700    39,434    34,167    49,968       -         -  

14000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,286   126,110       -         -     132,933   135,247   139,663   142,709   146,260   149,744       -         -  
14000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         400     6,237       -         -      12,450    27,664    24,777    40,737    35,404    51,324       -         -  

14200C                -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,046       -         -     125,392   126,283       -         -     133,319   135,633   140,155   143,187   146,832   150,290       -         -  
14200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         500     6,237       -         -      13,300    28,874    25,881    42,067    36,694    52,707       -         -  

14400C                -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,059       -         -     125,498   126,469       -         -     133,704   136,019   140,647   143,666   147,417   150,848       -         -  
14400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         600     6,437       -         -      14,150    30,071    26,999    43,384    37,998    54,104       -         -  

14600C                -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,059       -         -     125,605   126,629       -         -     134,090   136,391   141,152   144,145   147,989   151,380       -         -  
14600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         700     7,088       -         -      15,050    31,308    28,156    44,741    39,314    55,487       -         -  

14800C                -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,073       -         -     125,698   126,788       -         -     134,463   136,763   141,645   144,610   148,561   151,925       -         -  
14800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         800     7,740       -         -      15,950    32,545    29,326    46,084    40,644    56,884       -         -  

15000C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   125,192       -         -     125,844   127,001       -         -     134,862   137,149   142,137   145,076   149,132   152,457       -         -  
15000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         950     8,565       -         -      16,950    33,821    30,523    47,454    41,988    58,293       -         -  

15100C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   125,206       -         -     125,990   127,201   128,172   130,406   135,261   137,522   142,642   145,541   149,691   152,976       -         -  
15200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -       1,100     9,363     3,500    17,689    17,950    35,112    31,747    48,837    43,371    59,703       -         -  

15300C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   125,219       -         -     126,137   127,400   128,478   130,752   135,646   137,894   143,121   146,007   150,236   153,495       -         -  
15400P                -         -         -         -          50     6,237       -         -         -         -         100     6,237       -         -       1,250    10,161     3,900    18,886    19,000    36,415    32,997    50,234    44,741    61,113       -         -  

15500C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     124,820   124,820       -         -         -         -     124,993   125,325       -         -     126,310   127,626   128,823   131,111   136,045   138,280   143,613   146,459   150,782   154,014       -         -  
15600P                -         -         -         -          50     6,237       -         -         -         -         150     6,237       -         -       1,450    11,105     4,350    20,149    20,100    37,745    34,274    51,630    46,137    62,523       -         -  

15700C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     124,820   124,820       -         -     124,873   124,980   125,046   125,419       -         -     126,522   127,892   129,209   131,523   136,431   138,652   144,092   146,911   151,327   154,519       -         -  
15800P                -         -         -         -          50     6,237       -         -          50     6,237       200     6,237       -         -       1,700    12,169     4,900    21,546    21,250    39,102    35,550    53,027    47,574    63,946       -         -  

15900C                -         -         -         -     124,820   124,820       -         -     124,873   124,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     124,820   124,820       -         -     124,873   124,980   125,099   125,498       -         -     126,735   128,132   129,555   131,882   136,830   139,024   144,571   147,364   151,859   155,024       -         -  
16000P                -         -         -         -          50     6,237       -         -          50     6,237       250     6,237       -         -       1,950    13,206     5,400    22,849    22,450    40,471    36,880    54,450    49,010    65,369       -         -  

16100C                -         -         -         -     124,820   124,820       -         -     124,873   124,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     124,820   124,820       -         -     124,873   124,993   125,153   125,578       -         -     126,935   128,371   129,941   132,281   137,202   139,384   145,036   147,802   152,391   155,516       -         -  
16200P                -         -         -         -          50     6,237       -         -          50     6,237       300     6,237       -         -       2,200    14,231     6,000    24,272    23,650    41,841    38,210    55,873    50,433    66,792       -         -  

16300C                -         -         -         -     124,820   124,820       -         -     124,873   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     124,820   124,820       -         -     124,873   124,993   125,206   125,658       -         -     127,201   128,664   130,353   132,680   137,588   139,743   145,488   148,228   152,896   155,995       -         -  
16400P                -         -         -         -          50     6,237       -         -          50     6,237       350     6,237       -         -       2,550    15,481     6,650    25,735    24,950    43,251    39,567    57,309    51,909    68,229       -         -  

16500C                -         -         -         -     124,820   124,820       -         -     124,873   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     124,820   124,820       -         -     124,873   124,993   125,299   125,791       -         -     127,453   128,943   130,765   133,079   137,960   140,102   145,940   148,654   153,402   156,474       -         -  
16600P                -         -         -         -          50     6,237       -         -          50     6,237       450     6,237       -         -       2,900    16,691     7,350    27,251    26,250    44,661    40,937    58,746    53,386    69,652       -         -  

16700C                -         -         -         -     124,820   124,820       -         -     124,926   125,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     124,820   124,820       -         -     124,926   125,086   125,339   125,871       -         -     127,693   129,209   131,177   133,478   138,333   140,448   146,379   149,079   153,907   156,953       -         -  
16800P                -         -         -         -          50     6,237       -         -          50     6,237       500     6,703       -         -       3,250    17,888     8,100    28,781    27,544    46,084    42,347    60,182    54,889    71,101       -         -  

16900C                -         -         -         -     124,820   124,820       -         -     124,926   125,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     124,820   124,820       -         -     124,926   125,086   125,472   126,030       -         -     127,999   129,515   131,616   133,877   138,692   140,793   146,818   149,478   154,386   157,418       -         -  
17000P                -         -         -         -          50     6,237       -         -          50     6,237       650     7,727       -         -       3,700    19,245     8,900    30,363    28,767    47,520    43,770    61,632    56,392    72,524       -         -  

17100C                -         -         -         -     124,820   124,820       -         -     124,980   125,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     124,820   124,820       -         -     124,980   125,166   125,565   126,137       -         -     128,278   129,794   132,042   134,276   139,051   141,126   147,244   149,891   154,851   157,871       -         -  
17200P                -         -         -         -          50     6,237       -         -          50     6,237       750     8,472       -         -       4,150    20,588     9,750    31,959    30,058    48,983    45,220    63,095    57,894    73,961       -         -  

17300C                -         -         -         -     124,820   124,820       -         -     124,980   125,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     124,820   124,820       -         -     125,020   125,219   125,685   126,283       -         -     128,571   130,087   132,468   134,662   139,397   141,458   147,643   150,290   155,317   158,309       -         -  
17400P                -         -         -         -          50     6,237       -         -          50     6,237       900     9,416       -         -       4,650    21,998    10,650    33,582    31,348    50,460    46,683    64,558    59,437    75,397       -         -  

17500C                -         -         -         -     124,820   124,820       -         -     125,033   125,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     6,237       -         -         100     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     124,820   124,820       -         -     125,073   125,286   125,791   126,416       -         -     128,877   130,379   132,906   135,061   139,729   141,778   148,042   150,675   155,769   158,748       -         -  
17600P                -         -         -         -          50     6,237       -         -         150     6,237     1,050    10,347       -         -       5,200    23,447    11,650    35,271    32,678    51,936    48,172    66,021    60,993    76,834       -         -  

17700C                -         -         -         -     124,820   124,820       -         -     125,073   125,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     6,237       -         -         200     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     124,820   124,820       -         -     125,113   125,339   125,937   126,562       -         -     129,222   130,699   133,345   135,447   140,049   142,097   148,428   151,048   156,195   159,174       -         -  
17800P                -         -         -         -          50     6,237       -         -         250     6,237     1,250    11,451       -         -       5,850    25,030    12,700    36,987    34,021    53,426    49,648    67,484    62,536    78,270       -         -  

17900C                -         -         -         -     124,820   124,820       -         -     125,153   125,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     6,237       -         -         300     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     124,820   124,820       -         -     125,153   125,379   126,070   126,709       -         -     129,528   130,991   133,771   135,832   140,368   142,403   148,800   151,407   156,620   159,586       -         -  
18000P                -         -         -         -          50     6,237       -         -         350     6,237     1,450    12,515       -         -       6,500    26,586    13,800    38,716    35,431    54,929    51,178    68,960    64,119    79,720       -         -  

18100C                -         -         -         -     124,820   124,820       -         -     125,192   125,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     6,237       -         -         400     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     124,820   124,820       -         -     125,219   125,472   126,230   126,868       -         -     129,847   131,284   134,197   136,205   140,660   142,695   149,159   151,766   157,019   159,999       -         -  
18200P                -         -         -         -          50     6,237       -         -         450     6,636     1,700    13,725       -         -       7,200    28,169    15,000    40,485    36,827    56,445    52,734    70,436    65,702    81,156       -         -  

18300C                -         -         -         -     124,820   124,820       -         -     125,259   125,512   126,310   126,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     6,237       -         -         500     7,062     1,850    14,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     124,820   124,820       -         -     125,286   125,538   126,403   127,041       -         -     130,180   131,576   134,609   136,577   140,940   142,988   149,492   152,112   157,405   160,384   164,560   167,713
18400P                -         -         -         -          50     6,237       -         -         550     7,487     2,000    15,042       -         -       8,000    29,858    16,250    42,267    38,290    57,974    54,277    71,913    67,284    82,593    78,363    91,131

18500C                -         -         -         -     124,820   124,820       -         -     125,325   125,578   126,483   127,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     6,237       -         -         600     7,900     2,150    15,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     124,860   124,873       -         -     125,352   125,618   126,589   127,214       -         -     130,499   131,869   135,008   136,923   141,206   143,254   149,811   152,444   157,777   160,770   164,959   168,138
18600P                -         -         -         -          50     6,237       -         -         650     8,312     2,350    16,465       -         -       8,850    31,560    17,550    44,062    39,753    59,504    55,860    73,402    68,894    84,016    79,959    92,528

18700C                -         -         -         -     124,860   124,887       -         -     125,392   125,645   126,655   127,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     6,237       -         -         700     8,724     2,500    17,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            124,820   124,820       -         -     124,860   124,887       -         -     125,445   125,698   126,749   127,374       -         -     130,818   132,148   135,407   137,269   141,458   143,520   150,117   152,763   158,123   161,142   165,358   168,550
18800P                 50     6,237       -         -          50     6,237       -         -         800     9,363     2,700    17,848       -         -       9,750    33,303    19,000    45,924    41,256    61,047    57,429    74,879    70,490    85,452    81,568    93,924

18900C            124,820   124,820       -         -     124,860   124,887       -         -     125,472   125,724   126,842   127,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     6,237       -         -          50     6,237       -         -         850     9,762     2,900    18,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            124,820   124,820       -         -     124,860   124,887       -         -     125,525   125,778   126,921   127,547       -         -     131,124   132,428   135,766   137,601   141,684   143,773   150,409   153,083   158,469   161,501   165,731   168,949
19000P                 50     6,237       -         -          50     6,237       -         -         950    10,387     3,100    19,324       -         -      10,750    35,112    20,450    47,760    42,799    62,603    59,052    76,355    72,125    86,888    83,178    95,307

19100C            124,820   124,820       -         -     124,860   124,887       -         -     125,565   125,831   127,015   127,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     6,237       -         -          50     6,237       -         -       1,050    10,985     3,350    20,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            124,820   124,820       -         -     124,860   124,887       -         -     125,618   125,871   127,108   127,719       -         -     131,404   132,694   136,112   137,921   141,884   144,012   150,662   153,375   158,775   161,847   166,077   169,348
19200P                 50     6,237       -         -          50     6,237       -         -       1,150    11,584     3,600    20,960       -         -      11,800    36,920    22,050    49,648    44,355    64,159    60,661    77,831    73,748    88,312    84,800    96,691

19300C            124,820   124,820       -         -     124,887   124,913       -         -     125,658   125,911   127,187   127,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     6,237       -         -          50     6,237       -         -       1,250    12,169     3,850    21,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            124,820   124,820       -         -     124,887   124,913       -         -     125,698   125,951   127,267   127,866       -         -     131,683   132,946   136,431   138,213   142,070   144,238   150,915   153,654   159,081   162,193   166,422   169,721
19400P                 50     6,237       -         -          50     6,237       -         -       1,350    12,754     4,100    22,570       -         -      12,950    38,796    23,700    51,524    45,924    65,715    62,310    79,321    75,397    89,735    86,410    98,074

19500C            124,820   124,820   124,820   124,820   124,887   124,913       -         -     125,751   125,990   127,360   127,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,237        50     6,237        50     6,237       -         -       1,500    13,499     4,400    23,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            124,820   124,820   124,820   124,820   124,887   124,913       -         -     125,778   126,030   127,427   128,012       -         -     131,936   133,186   136,724   138,506   142,230   144,451   151,141   153,934   159,360   162,512   166,742   170,093
19600P                 50     6,317        50     6,251        50     6,237       -         -       1,600    14,071     4,650    24,245       -         -      14,150    40,684    25,450    53,426    47,534    67,271    63,946    80,797    77,033    91,158    88,046    99,444

19700C            124,820   124,820   124,833   124,833   124,913   124,926       -         -     125,818   126,070   127,507   128,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     6,676        50     6,596        50     6,503       -         -       1,750    14,802     5,000    25,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            124,820   124,820   124,833   124,833   124,913   124,926       -         -     125,857   126,110   127,573   128,158       -         -     132,162   133,412   136,976   138,758   142,363   144,637   151,340   154,186   159,613   162,831   167,034   170,439
19800P                 50     7,062        50     6,955       100     7,740       -         -       1,900    15,521     5,300    26,041       -         -      15,450    42,613    27,250    55,328    49,156    68,840    65,622    82,273    78,696    92,581    89,668   100,814

19900C            124,820   124,820   124,833   124,833   124,926   124,940       -         -     125,897   126,150   127,640   128,225   129,595   130,539       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     7,461        50     7,354       150     8,738       -         -       2,050    16,226     5,650    26,959     8,800    34,673       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            124,820   124,820   124,833   124,833   124,926   124,940       -         -     125,924   126,177   127,706   128,291   129,688   130,632   132,361   133,611   137,202   139,011   142,469   144,823   151,513   154,439   159,852   163,124   167,314   170,785
20000P                 50     7,900        50     7,767       200     9,629       -         -       2,200    16,930     6,000    27,876     9,300    35,683    16,800    44,541    29,150    57,243    50,819    70,410    67,298    83,763    80,358    93,991    91,304   102,183

20200C            124,820   124,820   124,833   124,833   124,926   124,953       -         -     125,990   126,256   127,813   128,411   129,874   130,832       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     8,857        50     8,684       250    10,945       -         -       2,600    18,580     6,800    29,818    10,450    37,838       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            124,820   124,820   124,833   124,833   124,926   124,953       -         -     126,030   126,310   127,879   128,517   130,007   130,991   132,640   133,970   137,535   139,437   142,615   145,142   151,792   154,878   160,251   163,683   167,819   171,437
20400P                 50     9,935        50     9,722       350    12,621       -         -       3,050    20,295     7,650    31,773    11,650    39,979    19,850    48,518    33,300    61,113    54,210    73,575    70,689    86,702    83,696    96,810    94,576   104,897

20600C            124,820   124,820   124,833   124,833   124,926   124,953       -         -     126,057   126,350   127,919   128,597   130,113   131,124       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    11,172       100    11,810       450    14,270       -         -       3,500    21,984     8,600    33,808    12,950    42,147       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,807   124,820   124,900   124,953   125,126   125,246   126,044   126,389   127,906   128,664   130,153   131,244   132,773   134,236   137,694   139,756   142,629   145,382   151,965   155,264   160,557   164,188   168,231   172,022
20800P                 50    12,555       150    13,738       550    15,960     1,250    17,689     4,050    23,846     9,600    35,856    14,350    44,355    23,250    52,561    37,750    64,957    57,682    76,727    74,134    89,642    87,075    99,603    97,848   107,583

21000C            124,820   124,820   124,780   124,820   124,860   124,940   125,073   125,232   125,990   126,403   127,852   128,704   130,140   131,337       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    14,124       200    15,667       700    17,875     1,550    19,577     4,700    25,841    10,750    38,024    15,900    46,616       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,740   124,793   124,780   124,913   124,993   125,219   125,897   126,403   127,733   128,717   130,060   131,390   132,694   134,396   137,668   139,995   142,509   145,555   152,019   155,583   160,757   164,627   168,550   172,567
21200P                 50    15,893       250    17,649       900    19,963     1,850    21,492     5,350    27,797    11,950    40,179    17,550    48,890    27,050    56,658    42,650    68,814    61,259    79,893    77,605    92,554    90,453   102,383   101,133   110,257

21400C            124,820   124,820   124,647   124,767   124,660   124,873   124,873   125,179   125,738   126,363   127,560   128,690   129,914   131,404       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    17,875       350    19,989     1,100    22,051     2,200    23,514     6,150    29,938    13,250    42,387    19,300    51,165       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,820   124,820   124,541   124,727   124,474   124,807   124,687   125,126   125,525   126,310   127,307   128,650   129,688   131,390   132,388   134,449   137,428   140,115   142,243   145,648   151,952   155,822   160,863   164,999   168,763   173,059
21600P                 50    20,096       450    22,344     1,400    24,392     2,650    25,669     7,000    32,106    14,700    44,661    21,200    53,479    31,250    60,781    47,950    72,644    64,890    83,031    81,130    95,454    93,858   105,123   104,418   112,903

21800C            124,820   124,820   124,355   124,674   124,248   124,740   124,421   125,033   125,232   126,217   126,975   128,557   129,395   131,350       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    22,543       600    24,924     1,700    26,719     3,150    27,890     7,950    34,353    16,250    46,962    23,200    55,793       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,820   124,820   124,142   124,607   123,956   124,634   124,102   124,926   124,860   126,097   126,576   128,438   128,996   131,257   131,829   134,369   136,950   140,115   141,817   145,661   151,753   156,009   160,836   165,319   168,896   173,485
22000P                 50    25,256       750    27,531     2,050    29,166     3,700    30,177     9,000    36,668    17,900    49,276    25,350    58,107    35,900    64,904    52,840    76,435    68,588    86,157    84,667    98,326    97,249   107,849   107,703   115,510

22200C            124,820   124,820   123,836   124,501   123,543   124,488   123,663   124,767   124,408   125,937   126,070   128,278   128,517   131,124       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    28,209       950    30,310     2,500    31,747     4,350    32,558    10,150    39,048    19,650    51,604    27,650    60,435       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,541   124,767   123,424   124,381   122,985   124,301   123,118   124,581   123,849   125,738   125,485   128,079   127,946   130,938   130,978   134,143   136,231   139,982   141,219   145,581   151,420   156,102   160,703   165,571   168,896   173,857
22400P                 50    31,401     1,200    33,196     3,050    34,420     5,100    35,018    11,400    41,469    21,550    53,971    30,050    62,736    41,050    69,040    57,402    80,159    72,365    89,269    88,218   101,159   100,667   110,536   110,975   118,090

22600C            124,501   124,767   122,812   124,195   122,320   124,075   122,453   124,341   123,171   125,485   124,780   127,826   127,281   130,712       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    34,806     1,550    36,242     3,650    37,133     5,950    37,532    12,800    43,969    23,600    56,352    32,600    65,050       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            124,142   124,727   122,133   124,009   121,495   123,796   121,641   124,049   122,373   125,192   123,995   127,520   126,509   130,446   129,847   133,784   135,274   139,729   140,448   145,408   150,928   156,128   160,437   165,757   168,803   174,163
22800P                100    38,570     1,950    39,328     4,350    39,926     6,900    40,099    14,300    46,510    25,750    58,732    35,300    67,337    47,050    73,189    62,071    83,829    76,169    92,355    91,796   103,966   104,072   113,196   114,233   120,644

23000C            124,022   124,714   121,163   123,716   120,471   123,450   120,644   123,703   121,455   124,847   123,078   127,174   125,631   130,127       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                150    42,320     2,450    42,506     5,350    42,812     8,000    42,719    15,950    49,090    28,050    61,113    38,150    69,612       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            123,237   124,621   120,019   123,397   119,247   123,038   119,500   123,291   120,391   124,434   122,067   126,775   124,674   129,768   128,398   133,266   134,050   139,357   139,490   145,142   150,290   156,075   160,038   165,864   168,590   174,402
23200P                200    46,111     3,000    45,712     6,300    45,685     9,200    45,366    17,750    51,710    30,500    63,507    41,100    71,873    52,450    77,100    66,752    87,420    80,012    95,400    95,374   106,732   107,464   115,803   117,478   123,158

23400C            122,333   124,514   118,622   123,011   117,838   122,572   118,157   122,812   119,181   123,956   120,923   126,323   123,596   129,355       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                300    49,968     3,700    48,957     7,450    48,598    10,550    48,039    19,700    54,370    33,100    65,901    44,250    74,107       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            121,269   124,408   116,907   122,519   116,148   121,987   116,614   122,253   117,838   123,437   119,673   125,818   122,426   128,877   126,629   132,587   132,561   138,825   138,333   144,770   149,492   155,929   159,493   165,904   168,245   174,575
23600P                450    53,838     4,550    52,242     8,700    51,510    12,050    50,726    21,750    57,017    35,850    68,268    47,550    76,315    57,243    80,997    71,500    90,905    83,896    98,406    98,952   109,459   110,842   118,383   120,697   125,631

23800C            119,473   124,195   114,845   121,921   114,207   121,322   114,858   121,615   116,335   122,838   118,316   125,259   121,163   128,371       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                600    57,708     5,500    55,514    10,150    54,436    13,700    53,426    24,400    59,836    38,150    70,529    50,950    78,483       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            117,186   123,929   112,491   121,242   112,025   120,577   112,877   120,883   114,672   122,160   116,827   124,634   119,806   127,799   124,527   131,749   130,818   138,173   136,963   144,291   148,521   155,703   158,802   165,864   167,779   174,682
24000P                900    61,565     6,600    58,799    11,750    57,349    15,750    56,099    26,550    62,416    41,050    72,857    54,550    80,624    62,097    84,840    76,209    94,297    87,793   101,359   102,516   112,145   114,207   120,910   123,902   128,065

24200C            114,127   123,557   109,698   120,404   109,525   119,686   110,682   120,059   112,863   121,415   115,231   123,956   118,343   127,174       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,250    65,396     7,900    62,057    13,250    60,302    17,600    58,812    28,950    65,050    43,800    75,145    58,067    82,726       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            108,150   123,025   106,559   119,460   106,785   118,702   108,262   119,141   110,908   120,604   113,515   123,224   116,787   126,509   122,014   130,606   128,770   137,309   135,380   143,706   147,377   155,383   157,964   165,744   167,181   174,722
24400P              1,750    69,173     9,200    65,316    15,050    63,228    19,600    61,512    31,450    67,683    46,900    77,445    60,914    84,787    67,191    88,631    80,371    97,582    91,690   104,258   106,067   114,765   117,545   123,397   127,068   130,446

24600C             98,800   122,333   103,008   118,343   103,779   117,598   105,588   118,104   108,780   119,713   111,693   122,413   115,151   125,778       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              2,400    72,897    10,700    68,561    17,100    66,114    21,850    64,185    33,950    70,290    50,500    79,746    63,347    86,782       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             89,600   121,482    99,111   117,079   100,494   116,361   102,715   116,986   106,506   118,742   109,764   121,562   113,435   125,006   119,380   129,462   126,589   136,391   133,558   143,001   146,034   154,958   156,953   165,531   166,436   174,695
24800P              3,250    76,554    12,450    71,726    19,300    68,973    24,300    66,845    36,950    72,937    53,900    81,994    66,114    88,777    72,179    92,288    85,026   100,787    95,573   107,091   109,578   117,345   120,843   125,831   130,193   132,800

25000C             80,700   120,311    94,842   115,643    96,957   114,991    99,617   115,736   104,099   117,691   107,730   120,644   111,626   124,182       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              4,100    80,199    14,500    74,812    21,750    71,780    27,050    69,439    40,100    75,570    57,750    84,215    68,880    90,732       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             72,050   118,875    87,500   114,007    93,193   113,475    96,331   114,380   101,545   116,561   105,588   119,660   109,764   123,317   116,441   128,132   124,168   135,327   131,510   142,163   144,504   154,452   155,796   165,252   165,545   174,575
25200P              5,450    83,657    16,850    77,805    24,550    74,493    30,000    72,219    43,450    78,164    61,579    86,396    71,766    92,647    77,299    95,839    89,628   103,873    99,430   109,858   113,063   119,846   124,089   128,212   133,279   135,088

25400C             63,800   117,040    80,250   112,172    89,216   111,813    92,860   112,903    98,858   115,337   103,367   118,622   107,809   122,399       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              7,100    86,982    19,600    80,651    27,650    77,113    33,300    75,371    47,150    80,744    64,505    88,524    74,506    94,523       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             56,250   114,552    71,800   110,762    83,850   110,017    89,163   111,480    96,039   114,114   101,146   117,412   106,094   121,282   113,222   126,629   121,522   134,143   129,236   141,219   142,788   153,827   154,452   164,866   164,494   174,389
25600P              9,150    90,160    22,650    83,391    31,000    79,653    36,800    78,470    51,050    83,258    67,497    90,612    77,273    96,345    82,420    99,231    94,124   106,825   103,247   112,544   116,494   122,293   127,294   130,539   136,311   137,335

25800C             48,650   112,052    65,200   108,474    77,400   108,115    85,200   109,738    93,086   112,744    98,805   116,268   104,112   120,298       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             11,650    93,153    26,150    85,957    34,700    82,074    40,700    81,515    55,200    85,731    70,529    92,647    79,999    98,127       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             40,850   109,605    59,050   105,921    71,450   106,001    79,350   107,863    90,067   111,267    96,398   115,058   102,064   119,274   109,778   124,980   118,675   132,813   126,709   140,142   140,860   153,109   152,923   164,401   163,297   174,123
26000P             14,650    95,946    30,100    88,351    38,700    84,401    44,850    84,468    59,600    88,125    73,535    94,629    82,646    99,883    87,407   102,449    98,499   109,631   106,998   115,151   119,859   124,674   130,446   132,800   139,304   139,530

26200C             34,600   105,828    52,750   103,341    65,350   103,846    73,850   105,868    86,928   109,725    93,884   113,808    99,883   118,210       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             18,150    98,539    34,450    90,599    43,200    86,543    49,300    87,327    64,150    90,453    76,541    96,544    85,332   101,558       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             29,050   103,327    47,400   100,335    60,250   101,399    68,650   103,753    83,790   108,089    91,397   112,491    97,741   117,106   106,147   123,158   115,643   131,377   123,929   138,931   138,719   152,285   151,221   163,842   161,940   173,777
26400P             22,500   100,787    39,200    92,674    48,100    89,229    54,100    90,080    68,029    92,701    79,494    98,406    88,019   103,128    92,235   105,508   102,702   112,278   110,682   117,678   123,158   126,975   133,532   134,995   142,216   141,671

26600C             24,200   101,266    42,650    97,103    55,200    98,885    63,750   101,545    80,598   106,386    88,857   111,121    95,547   115,949       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             27,650   102,729    44,350    94,602    53,100    92,169    59,250    92,701    71,500    94,855    82,406   100,202    90,599   104,697       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             20,100    98,912    38,250    93,711    50,700    96,212    59,150    99,231    77,250   104,604    86,184   109,711    93,339   114,752   102,316   121,202   112,478   129,808   121,003   137,601   136,444   151,354   149,398   163,204   160,411   173,338
26800P             33,500   104,378    50,000    96,331    58,550    94,922    65,000    95,121    74,918    96,930    85,279   101,931    93,100   106,213    96,877   108,395   106,719   114,792   114,273   120,045   126,350   129,143   136,497   137,069   145,076   143,746

27000C             16,600    96,318    34,400    90,932    46,650    93,445    54,850    96,850    72,850   102,769    83,630   108,248    91,198   113,528       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             40,050   106,599    55,800    98,486    64,450    97,489    70,450    97,542    78,270    98,912    88,019   103,713    95,533   107,703       -         -         -         -         -         -         -         -         -         -         -         -  

27200C             13,650    93,512    30,800    88,471    42,800    90,612    50,800    94,390    68,850   100,880    80,997   106,745    89,070   112,278    98,366   119,114   109,179   128,132   117,864   136,152   133,984   150,329   147,403   162,472   158,788   172,833
27200P             46,600   110,257    62,150   101,199    70,300    99,989    75,224    99,750    81,515   100,867    90,785   105,229    97,914   109,099   101,306   111,068   110,509   117,133   117,731   122,306   129,422   131,217   139,370   139,051   147,789   145,674

27400C             11,200    90,493    27,600    85,864    39,250    87,726    47,050    91,863    64,900    98,952    78,337   105,203    86,583   110,948       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             54,100   113,010    68,950   103,633    76,621   102,250    79,121   101,851    84,721   102,662    93,445   106,745   100,215   110,456       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              9,150    87,327    24,750    83,178    35,950    84,814    43,550    89,296    61,200    96,983    75,836   103,633    84,548   109,671    94,336   116,893   105,788   126,363   114,539   134,582   131,350   149,199   145,249   161,648   157,006   172,248
27600P             62,050   115,284    76,100   105,828    80,824   104,311    82,898   103,806    87,806   104,365    96,012   108,195   102,436   111,733   105,455   113,515   114,087   119,314   121,030   124,448   132,374   133,199   142,123   140,953   150,423   147,550

27800C              7,500    84,016    22,150    80,411    32,900    81,861    40,350    86,716    57,700    94,975    73,229   102,024    82,300   108,315       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             71,150   116,401    82,450   108,355    84,774   105,987    86,489   105,535    90,745   105,761    98,260   108,993   104,258   112,305       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              6,050    80,624    19,850    77,578    30,150    78,922    37,400    84,109    54,350    92,940    70,800   100,441    80,052   106,945    90,293   114,579   102,316   124,488   111,028   132,880   128,544   147,962   142,935   160,730   155,078   171,570
28000P             79,750   117,944    87,487   110,230    88,511   107,743    89,894   107,211    93,552   107,264   100,521   110,270   106,213   113,435   109,312   115,803   117,399   121,349   124,155   126,483   135,181   135,088   144,743   142,788   152,936   149,345

28200C              4,900    77,113    17,750    74,732    27,600    75,982    34,600    81,489    51,250    90,892    67,500    98,805    77,871   105,562       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             88,550   119,274    91,690   111,906    92,036   109,379    93,113   108,767    96,212   108,674   102,676   111,467   108,075   114,526       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              3,950    73,549    15,900    71,833    25,300    73,070    32,050    78,882    48,300    88,830    64,250    97,129    75,756   104,178    86,263   112,185    98,792   122,532   107,357   131,058   125,578   146,619   140,461   159,719   153,003   170,825
28400P             97,600   120,338    95,587   113,435    95,347   110,882    96,145   110,230    98,752   110,017   104,724   112,611   109,858   115,550   112,850   117,877   120,484   123,224   127,108   128,384   137,841   136,883   147,257   144,531   155,330   151,061

28600C              3,200    69,931    14,250    68,933    23,050    70,144    29,650    76,275    45,500    86,742    59,850    95,241    72,578   102,476       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,644   121,176    99,164   114,805    98,393   112,238    98,965   111,560   101,133   111,267   106,666   113,701   111,547   116,534       -         -         -         -         -         -         -         -         -         -         -         -  

28800C              2,600    66,287    12,750    66,034    21,050    67,284    27,500    73,708    42,850    84,667    58,550    93,791    70,350   101,013    82,180   109,685    94,868   120,391   103,527   129,129   122,439   145,182   137,827   158,629   150,795   169,987
28800P            108,541   121,894   102,410   116,029   101,239   113,515   101,598   112,797   103,394   112,451   108,514   114,725   113,156   117,465   115,630   119,261   122,865   124,461   129,874   130,167   140,341   138,586   149,625   146,180   157,618   152,710

29000C              2,100    62,656    11,350    63,175    19,250    64,478    25,450    71,168    40,350    82,579    55,750    92,075    67,500    99,537       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            111,733   122,453   105,322   117,093   103,846   114,659   104,045   113,941   105,508   113,542   110,243   115,696   114,672   118,356       -         -         -         -         -         -         -         -         -         -         -         -  

29200C              1,700    59,025    10,150    60,315    17,600    61,738    23,650    68,694    38,000    80,504    53,150    90,373    64,750    98,047    78,204   107,144    91,317   118,290    99,550   127,068   119,154   143,640   135,048   157,432   148,414   169,069
29200P            114,366   122,905   107,969   118,064   106,213   115,696   106,293   115,005   107,477   114,579   111,879   116,614   116,109   119,194   118,476   120,963   125,365   126,030   132,428   131,842   142,682   140,168   151,859   147,763   159,786   154,280

29400C              1,400    55,434     9,000    57,509    16,100    59,065    21,900    66,220    35,700    78,416    50,600    88,657    62,100    96,544       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            116,587   123,291   110,283   118,902   108,381   116,641   108,368   115,962   109,326   115,537   113,422   117,478   117,478   119,992       -         -         -         -         -         -         -         -         -         -         -         -  

29600C              1,150    51,923     7,950    54,729    14,700    56,445    20,300    63,813    33,750    76,408    48,450    86,995    59,550    95,028    74,227   104,524    87,780   116,122    95,494   124,900   115,736   141,990   132,122   156,155   145,914   168,072
29600P            118,276   123,570   112,385   119,673   110,363   117,518   110,270   116,867   111,041   116,441   114,858   118,290   118,755   120,750   121,016   122,506   127,626   127,467   134,782   133,372   144,850   141,658   153,947   149,239   161,821   155,782

29800C                950    48,478     7,050    52,003    13,700    54,104    18,850    61,459    31,450    74,240    46,150    85,292    57,100    93,525       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            119,806   123,849   114,153   120,311   112,145   118,303   111,986   117,678   112,624   117,266   116,202   119,048   119,952   121,468       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                750    45,100     6,200    49,316    12,600    51,710    17,300    59,038    29,650    72,232    43,800    83,537    54,750    91,996    70,423   101,891    84,255   113,914    91,291   122,612   112,172   140,248   129,049   154,785   143,267   166,994
30000P            120,830   124,009   115,749   120,897   113,715   118,981   113,542   118,409   114,100   118,050   117,452   119,766   121,069   122,147   123,291   123,889   129,675   128,770   136,910   134,782   146,845   143,054   155,876   150,635   163,723   157,192

30200C                600    41,828     5,500    46,709    11,500    49,303    15,950    56,724    28,550    70,516    41,800    81,848    52,500    90,479       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            121,748   124,182   117,133   121,402   115,164   119,633   114,965   119,088   115,444   118,769   118,609   120,431   122,120   122,785       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                500    38,716     4,850    44,169    10,500    47,002    14,750    54,490    26,900    68,561    39,800    80,159    50,350    88,963    66,000    99,218    80,770   111,653    87,048   120,232   108,501   138,413   125,844   153,322   140,474   165,824
30400P            122,399   124,288   118,356   121,867   116,441   120,205   116,228   119,700   116,680   119,420   119,700   121,069   123,091   123,370   125,299   125,139   131,497   129,967   138,825   136,072   148,654   144,331   157,658   151,939   165,491   158,522

30600C                400    35,683     4,300    41,722     9,550    44,847    13,600    52,295    24,550    66,220    37,300    78,230    48,250    87,447       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            122,971   124,394   119,380   122,266   117,545   120,710   117,385   120,258   117,811   120,045   120,684   121,655   123,995   123,942       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                350    32,917     3,700    39,248     8,700    42,746    12,550    50,154    23,050    64,265    35,500    76,541    46,250    85,931    60,950    96,425    77,339   109,352    82,000   117,744   104,710   136,471   122,519   151,766   137,548   164,574
30800P            123,304   124,448   120,232   122,586   118,569   121,189   118,409   120,777   118,848   120,617   121,601   122,200   124,833   124,461   127,054   126,256   133,106   131,044   140,501   137,242   150,290   145,528   159,267   153,162   167,114   159,786

31000C                250    30,004     3,250    36,934     7,700    40,591    11,600    48,106    21,650    62,350    33,800    74,879    44,300    84,401       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            123,769   124,554   121,003   122,905   119,460   121,601   119,327   121,229   119,793   121,136   122,439   122,705   125,618   124,966       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                200    27,398     2,900    34,752     7,050    38,636    10,700    46,084    20,350    60,475    32,200    73,229    42,500    82,912    56,750    93,738    73,948   107,025    75,850   115,164   100,840   134,436   119,061   150,117   134,516   163,230
31200P            124,022   124,607   121,615   123,144   120,218   121,961   120,138   121,655   120,631   121,615   123,211   123,184   126,323   125,419   128,584   127,254   134,529   132,029   141,937   138,280   151,713   146,605   160,717   154,293   168,590   160,969

31400C                150    24,831     2,550    32,624     6,400    36,721     9,900    44,169    19,100    58,613    30,650    71,580    40,700    81,396       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            124,089   124,607   122,173   123,384   120,923   122,306   120,857   122,027   121,402   122,067   123,916   123,623   126,988   125,857       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                100    22,237     2,250    30,590     5,850    34,885     9,150    42,294    17,950    56,804    29,200    69,971    39,000    79,906    52,800    91,038    70,550   104,684    70,000   112,478    96,863   132,295   115,483   148,374   131,337   161,821
31600P            124,301   124,660   122,639   123,583   121,508   122,599   121,482   122,360   122,094   122,466   124,554   124,022   127,586   126,256   129,887   128,145   135,766   132,893   143,161   139,197   152,963   147,576   161,994   155,317   169,920   162,060

31800C                 50    19,418     2,000    28,674     5,350    33,130     8,450    40,485    16,850    55,022    27,800    68,362    37,400    78,430       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            124,488   124,714   123,025   123,743   122,027   122,865   122,054   122,665   122,719   122,838   125,139   124,394   128,118   126,629       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    17,742     1,750    26,799     4,900    31,441     7,800    38,729    15,850    53,293    26,450    66,766    35,800    76,940    49,150    88,365    66,400   102,343    64,450   109,711    92,820   130,074   111,826   146,566   128,039   160,304
32000P            124,514   124,714   123,370   123,902   122,466   123,091   122,546   122,945   123,264   123,171   125,658   124,754   128,624   126,975   131,005   128,916   136,817   133,665   144,145   139,995   154,014   148,454   163,111   156,261   171,091   163,071

32200C                 50    16,226     1,550    25,057     4,450    29,792       -         -      14,850    51,564    25,200    65,209    34,300    75,477       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            124,541   124,714   123,636   124,035   122,878   123,317       -         -     123,756   123,490   126,137   125,073   129,076   127,294       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    14,869     1,400    23,474     4,050    28,209       -         -      13,950    49,901    23,950    63,640    32,900    74,041    45,750    85,705    62,450    99,976    59,250   106,865    86,850   127,773   108,049   144,650   124,634   158,722
32400P            124,687   124,767   123,836   124,128   123,224   123,517       -         -     124,195   123,769   126,562   125,379   129,462   127,586   131,936   129,595   137,708   134,356   144,903   140,660   154,851   149,212   164,042   157,112   172,115   164,002

32800C                -         -         -         -       3,400    25,309       -         -         -         -      21,750    60,648       -         -      42,600    83,085    58,700    97,595    54,300   103,939       -         -         -         -         -         -  
32800P                -         -         -         -     123,756   123,823       -         -         -         -     127,267   125,884       -         -     132,694   130,180   138,439   134,955   145,435   141,232       -         -         -         -         -         -  

33200C                -         -         -         -       2,850    22,649       -         -         -         -      19,700    57,722       -         -      39,650    80,478    55,200    95,228    49,700   100,960       -         -         -         -         -         -  
33200P                -         -         -         -     124,155   124,075       -         -         -         -     127,826   126,323       -         -     133,305   130,685   139,051   135,487   145,754   141,684       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -      17,850    54,875       -         -      36,900    77,911    51,900    92,873    45,300    97,888       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     128,238   126,682       -         -     133,798   131,111   139,517   135,939   145,874   142,017       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -      16,200    52,175       -         -      34,350    75,371    48,800    90,519    41,250    94,802       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     128,544   126,975       -         -     134,157   131,470   139,876   136,325   145,807   142,256       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -      14,700    49,555       -         -      32,000    72,910    45,900    88,205    37,450    91,650       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     128,744   127,201       -         -     134,409   131,776   140,128   136,644   145,555   142,403       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -      13,350    47,055       -         -      29,800    70,476    43,150    85,891    33,900    88,458       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     128,863   127,387       -         -     134,582   132,015   140,275   136,896   145,129   142,443       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -      12,150    44,688       -         -      27,800    68,122    40,550    83,603    30,600    85,239       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     128,930   127,520       -         -     134,662   132,202   140,354   137,109   144,571   142,403       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



PIC (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



PTE (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251017              251121              251219              260116              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -  

2300P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      49,502    49,502       -         -         -         -      49,563    49,723       -         -      49,692    50,198       -         -         -         -  
2600P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         150     2,481       -         -         -         -  

2700C                 -         -         -         -      49,502    49,502       -         -         -         -      49,565    49,735       -         -      49,752    50,333       -         -         -         -  
2700P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         200     2,949       -         -         -         -  

2800C                 -         -         -         -      49,502    49,502       -         -         -         -      49,565    49,747       -         -      49,868    50,543       -         -         -         -  
2800P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         300     3,640       -         -         -         -  

2900C                 -         -         -         -      49,502    49,502       -         -         -         -      49,623    49,863       -         -      49,980    50,732       -         -         -         -  
2900P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         400     4,283       -         -         -         -  

3000C                 -         -         -         -      49,502    49,502       -         -         -         -      49,678    49,961       -         -      50,090    50,908       -         -         -         -  
3000P                 -         -         -         -          50     2,475       -         -         -         -         100     2,475       -         -         500     4,907       -         -         -         -  

3100C                 -         -         -         -      49,502    49,502       -         -         -         -      49,680    49,981       -         -      50,246    51,130       -         -         -         -  
3100P                 -         -         -         -          50     2,475       -         -         -         -         150     2,577       -         -         650     5,675       -         -         -         -  

3200C                 -         -         -         -      49,502    49,502       -         -         -         -      49,781    50,133       -         -      50,440    51,381       -         -         -         -  
3200P                 -         -         -         -          50     2,475       -         -         -         -         250     3,319       -         -         850     6,548       -         -         -         -  

3300C                 -         -         -         -      49,502    49,502       -         -         -         -      49,832    50,212       -         -      50,627    51,611    52,451    53,857       -         -  
3300P                 -         -         -         -          50     2,475       -         -         -         -         300     3,779       -         -       1,050     7,386     3,300    12,071       -         -  

3350C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      49,502    49,502       -         -         -         -      49,925    50,337       -         -      50,845    51,863    52,799    54,197       -         -  
3400P                 -         -         -         -          50     2,475       -         -         -         -         400     4,450       -         -       1,300     8,309     3,850    13,129       -         -  

3450C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      49,502    49,502       -         -      49,616    49,776    50,051    50,489       -         -      51,089    52,125    53,128    54,516       -         -  
3500P                 -         -         -         -          50     2,475       -         -          50     2,475       550     5,268       -         -       1,600     9,296     4,400    14,163       -         -  

3550C                 -         -         -         -      49,502    49,502       -         -      49,663    49,840       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      49,502    49,502       -         -      49,664    49,847    50,168    50,626       -         -      51,349    52,394    53,480    54,847       -         -  
3600P                 -         -         -         -          50     2,475       -         -         100     2,630       700     6,048       -         -       1,950    10,334     5,050    15,256       -         -  

3650C                 -         -         -         -      49,502    49,502       -         -      49,707    49,901       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     2,585       -         -         150     3,061       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      49,502    49,502       -         -      49,748    49,949    50,279    50,751       -         -      51,621    52,662    53,809    55,157       -         -  
3700P                 -         -         -         -          50     2,778       -         -         200     3,477       850     6,816       -         -       2,350    11,411     5,700    16,327       -         -  

3750C                 -         -         -         -      49,502    49,502       -         -      49,785    49,994       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     2,987       -         -         250     3,884       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      49,502    49,502       -         -      49,788    50,002    50,436    50,915       -         -      51,897    52,928    54,148    55,471       -         -  
3800P                 -         -         -         -          50     3,213       -         -         300     4,274     1,100     7,808       -         -       2,800    12,520     6,450    17,444       -         -  

3850C                 -         -         -         -      49,502    49,502       -         -      49,824    50,043       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     3,456       -         -         350     4,653       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      49,543    49,570       -         -      49,886    50,110    50,575    51,058       -         -      52,173    53,189    54,472    55,774    56,438    57,995
3900P                 -         -         -         -          50     3,721       -         -         450     5,220     1,350     8,764       -         -       3,300    13,656     7,250    18,568    10,450    21,835

3950C                 -         -         -         -      49,543    49,571       -         -      49,917    50,144       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,007       -         -         500     5,579       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      49,545    49,573       -         -      49,945    50,178    50,718    51,206       -         -      52,457    53,454    54,793    56,074    56,800    58,329
4000P                 -         -         -         -          50     4,315       -         -         550     5,938     1,650     9,792       -         -       3,900    14,860     8,150    19,721    11,500    22,955

4050C              49,502    49,502       -         -      49,545    49,574       -         -      49,994    50,228    50,783    51,272       -         -         -         -         -         -         -         -  
4050P                  50     4,815       -         -          50     4,649       -         -         650     6,458     1,800    10,298       -         -         -         -         -         -         -         -  

4100C              49,502    49,502       -         -      49,566    49,599       -         -      50,037    50,275    50,857    51,348       -         -      52,710    53,692    55,080    56,349    57,146    58,655
4100P                  50     5,198       -         -          50     5,008       -         -         750     6,961     2,000    10,875       -         -       4,500    16,029     9,050    20,850    12,650    24,087

4150C              49,502    49,502       -         -      49,567    49,601       -         -      50,075    50,317    50,924    51,419       -         -         -         -         -         -         -         -  
4150P                  50     5,611       -         -          50     5,397       -         -         850     7,454     2,200    11,444       -         -         -         -         -         -         -         -  

4200C              49,502    49,502       -         -      49,567    49,602       -         -      50,109    50,356    50,984    51,484       -         -      52,968    53,936    55,350    56,616    57,465    58,964
4200P                  50     6,055       -         -          50     5,816       -         -         950     7,942     2,400    12,004       -         -       5,250    17,287    10,050    22,002    13,850    25,212

4250C              49,502    49,502       -         -      49,578    49,618       -         -      50,137    50,391    51,045    51,554       -         -         -         -         -         -         -         -  
4250P                  50     6,534       -         -         100     6,644       -         -       1,050     8,426     2,650    12,623       -         -         -         -         -         -         -         -  

4300C              49,502    49,502    49,515    49,526    49,578    49,619       -         -      50,170    50,433    51,097    51,618       -         -      53,184    54,153    55,597    56,872    57,753    59,255
4300P                  50     7,047        50     6,975       150     7,360       -         -       1,200     9,017     2,900    13,230       -         -       6,000    18,509    11,150    23,165    15,100    26,330

4350C              49,502    49,502    49,514    49,526    49,582    49,630       -         -      50,195    50,470    51,139    51,675    52,209    52,977       -         -         -         -         -         -  
4350P                  50     7,596        50     7,511       200     8,035       -         -       1,350     9,594     3,150    13,830     4,850    16,797       -         -         -         -         -         -  

4400C              49,502    49,502    49,514    49,527    49,578    49,638       -         -      50,212    50,504    51,173    51,727    52,276    53,060    53,374    54,358    55,806    57,103    58,010    59,528
4400P                  50     8,184        50     8,086       250     8,695       -         -       1,500    10,163     3,400    14,423     5,250    17,450     6,850    19,762    12,250    24,307    16,400    27,436

4450C              49,502    49,502    49,513    49,527    49,569    49,642       -         -      50,222    50,532    51,201    51,780    52,331    53,136       -         -         -         -         -         -  
4450P                  50     8,811        50     8,698       300     9,353       -         -       1,650    10,729     3,700    15,060     5,650    18,093       -         -         -         -         -         -  

4500C              49,502    49,502    49,491    49,526    49,554    49,643       -         -      50,223    50,561    51,216    51,831    52,372    53,205    53,527    54,545    55,982    57,319    58,236    59,786
4500P                  50     9,476        50     9,348       350    10,017       -         -       1,850    11,370     4,050    15,733     6,050    18,726     7,800    21,036    13,450    25,456    17,800    28,544

4550C              49,502    49,502    49,489    49,526    49,534    49,644       -         -      50,212    50,583    51,220    51,871    52,402    53,267       -         -         -         -         -         -  
4550P                  50    10,179        50    10,037       400    10,690       -         -       2,050    12,000     4,350    16,353     6,450    19,351       -         -         -         -         -         -  

4600C              49,502    49,502    49,485    49,526    49,510    49,642       -         -      50,192    50,602    51,211    51,908    52,420    53,326    53,633    54,713    56,119    57,517    58,424    60,022
4600P                  50    10,923       100    10,984       450    11,375       -         -       2,250    12,625     4,700    17,006     6,900    19,999     8,850    22,320    14,750    26,607    19,250    29,639

4650C              49,502    49,502    49,444    49,518    49,457    49,635       -         -      50,155    50,617    51,187    51,941    52,425    53,379       -         -         -         -         -         -  
4650P                  50    11,702       150    11,855       550    12,129       -         -       2,500    13,307     5,100    17,689     7,350    20,637       -         -         -         -         -         -  

4700C              49,502    49,502    49,390    49,506    49,392    49,623       -         -      50,105    50,625    51,151    51,964    52,416    53,427    53,685    54,854    56,212    57,694    58,571    60,241
4700P                  50    12,519       200    12,701       650    12,879       -         -       2,850    14,095     5,650    18,456     8,100    21,407    10,250    23,695    16,100    27,746    20,750    30,721

4750C              49,502    49,502    49,327    49,493    49,315    49,609       -         -      50,039    50,627    51,093    51,984    52,391    53,467       -         -         -         -         -         -  
4750P                  50    13,369       250    13,542       750    13,633       -         -       3,100    14,752     6,050    19,112     8,600    22,046       -         -         -         -         -         -  

4800C              49,502    49,502    49,252    49,477    49,225    49,590       -         -      49,950    50,623    51,022    51,996    52,350    53,501    53,678    54,968    56,259    57,847    58,679    60,439
4800P                  50    14,249       300    14,385       900    14,418       -         -       3,400    15,454     6,450    19,762     9,100    22,677    11,400    24,934    17,500    28,871    22,350    31,794

4850C              49,502    49,502    49,166    49,460    49,090    49,559       -         -      49,835    50,610    50,932    52,000    52,291    53,528       -         -         -         -         -         -  
4850P                  50    15,156       350    15,236     1,000    15,181       -         -       3,750    16,194     6,850    20,407     9,600    23,304       -         -         -         -         -         -  

4900C              49,502    49,502    49,067    49,440    48,936    49,523       -         -      49,711    50,593    50,817    51,997    52,213    53,548    53,608    55,056    56,257    57,978    58,743    60,616
4900P                  50    16,087       450    16,119     1,200    15,982       -         -       4,100    16,920     7,250    21,049    10,100    23,925    12,500    26,137    19,000    29,990    24,000    32,853

4950C              49,502    49,502    48,889    49,400    48,764    49,482    48,986    49,752    49,557    50,565    50,684    51,987    52,118    53,560       -         -         -         -         -         -  
4950P                  50    17,037       500    16,985     1,350    16,771     2,000    16,574     4,450    17,638     7,700    21,712    10,600    24,543       -         -         -         -         -         -  

5000C              49,170    49,460    48,689    49,357    48,534    49,426    48,781    49,704    49,369    50,528    50,534    51,968    52,006    53,564    53,468    55,116    56,203    58,087    58,760    60,771
5000P                  50    18,002       600    17,871     1,550    17,570     2,250    17,325     4,850    18,383     8,150    22,370    11,200    25,187    13,750    27,356    20,550    31,094    25,700    33,896

5100C              49,069    49,457    48,217    49,260    47,965    49,283    48,272    49,581    48,917    50,424    50,152    51,903    51,715    53,548       -         -         -         -         -         -  
5100P                 100    19,959       850    19,652     2,000    19,177     2,900    18,830     5,600    19,818     9,150    23,713    12,350    26,443       -         -         -         -         -         -  

5200C              48,566    49,409    47,419    49,084    47,245    49,102    47,602    49,410    48,345    50,277    49,682    51,802    51,345    53,499    52,972    55,143    55,931    58,230    58,654    61,016
5200P                 150    21,919     1,150    21,436     2,550    20,785     3,550    20,337     6,400    21,268    10,300    25,082    13,650    27,713    16,450    29,770    23,900    33,259    28,440    35,933

5300C              47,627    49,312    46,411    48,866    46,289    48,850    46,733    49,176    47,644    50,087    49,102    51,659    50,891    53,415       -         -         -         -         -         -  
5300P                 200    23,886     1,600    23,197     3,100    22,406     4,300    21,841     7,350    22,770    11,600    26,461    15,050    28,975       -         -         -         -         -         -  

5400C              46,458    49,210    45,104    48,578    45,121    48,538    45,684    48,885    46,812    49,849    48,427    51,478    50,344    53,294    52,170    55,040    55,431    58,271    58,349    61,170
5400P                 300    25,840     2,100    24,946     3,750    24,025     5,100    23,349     8,450    24,305    12,950    27,820    16,600    30,230    19,650    32,154    27,302    35,352    31,197    37,901

5500C              42,100    49,007    43,440    48,192    43,709    48,143    44,448    48,534    45,830    49,554    47,640    51,252    49,714    53,136       -         -         -         -         -         -  
5500P                 500    27,754     2,650    26,689     4,600    25,599     6,000    24,848     9,700    25,852    14,450    29,173    18,250    31,467       -         -         -         -         -         -  

5600C              37,350    48,747    40,700    47,725    42,078    47,679    43,004    48,108    44,715    49,206    46,749    50,982    48,997    52,941    51,061    54,803    54,696    58,206    57,841    61,231
5600P                 750    29,649     3,350    28,383     5,600    27,135     7,100    26,304    11,050    27,386    16,050    30,504    20,050    32,683    23,250    34,454    30,160    37,365    33,938    39,789

5700C              32,750    48,333    36,650    47,127    40,199    47,111    41,360    47,603    43,459    48,797    45,755    50,669    48,195    52,707       -         -         -         -         -         -  
5700P               1,150    31,485     4,300    29,987     6,750    28,626     8,350    27,722    12,550    28,906    17,750    31,812    21,900    33,868       -         -         -         -         -         -  

5800C              28,300    47,761    32,800    46,393    36,800    46,436    39,530    47,006    42,070    48,328    44,661    50,305    47,310    52,433    49,652    54,430    53,724    58,034    57,131    61,199
5800P               1,650    33,280     5,400    31,536     8,100    30,051     9,800    29,080    14,200    30,403    19,600    33,093    23,850    35,024    27,300    36,648    33,006    39,285    36,638    41,594

5900C              24,100    46,935    29,150    45,520    33,300    45,682    36,150    46,337    40,563    47,800    43,473    49,900    46,347    52,124       -         -         -         -         -         -  
5900P               2,400    34,976     6,700    33,007     9,600    31,422    11,350    30,409    15,950    31,868    21,550    34,339    26,000    36,145       -         -         -         -         -         -  

6000C              20,100    45,898    25,700    44,509    30,050    44,806    32,950    45,573    38,947    47,211    42,196    49,445    45,310    51,774    48,032    53,903    52,521    57,752    56,220    61,072
6000P               3,400    36,572     8,200    34,401    11,250    32,741    13,200    31,695    17,850    33,295    23,600    35,550    28,200    37,232    31,133    38,717    35,796    41,110    39,284    43,306

6100C              16,150    44,757    22,250    43,427    26,950    43,835    29,950    44,717    36,650    46,557    40,844    48,942    44,209    51,385       -         -         -         -         -         -  
6100P               4,750    38,028     9,950    35,697    13,100    33,985    15,250    33,351    20,050    34,663    25,950    36,706    30,320    38,277       -         -         -         -         -         -  

6200C              12,950    42,941    19,300    42,089    23,650    42,835    27,100    43,778    33,550    45,869    39,443    48,392    43,117    50,953    46,172    53,273    51,101    57,364    55,112    60,850
6200P               6,450    39,345    12,100    36,833    15,250    35,114    17,450    34,936    22,350    35,976    28,300    37,826    31,963    39,286    34,276    40,651    38,522    42,828    41,833    44,930

6300C              10,200    41,120    16,800    40,551    21,100    41,613    24,400    42,758    31,050    45,083    37,991    47,798    41,933    50,496       -         -         -         -         -         -  
6300P               8,750    40,422    14,600    37,830    17,850    36,145    19,900    36,426    24,900    37,210    30,770    38,881    33,581    40,256       -         -         -         -         -         -  

6400C               8,000    40,003    14,550    38,898    18,850    40,292    21,800    41,658    28,800    44,238    35,750    47,164    40,698    50,004    44,118    52,520    49,476    56,868    53,819    60,534
6400P              11,500    41,320    17,350    38,726    20,550    37,660    22,600    37,805    27,550    38,382    32,506    39,907    35,189    41,164    37,329    42,420    41,134    44,440    44,279    46,459

6500C               6,250    38,706    12,600    37,145    16,800    38,902    19,700    40,461    26,600    43,351    33,550    46,492    39,426    49,479       -         -         -         -         -         -  
6500P              14,750    42,376    20,400    39,727    23,500    39,038    25,450    39,092    30,400    39,474    34,244    40,837    36,721    42,058       -         -         -         -         -         -  

6600C               4,850    37,271    10,850    35,330    14,950    37,458    17,800    39,211    24,600    42,420    31,550    45,787    38,160    48,926    41,912    51,650    47,659    56,265    52,354    60,127
6600P              18,350    43,940    23,450    41,228    26,250    40,443    28,550    40,256    32,706    40,467    35,906    41,702    38,248    42,774    40,191    44,025    43,613    45,946    46,599    47,891

6700C               3,750    35,717     9,400    33,917    13,350    35,979    16,000    37,918    22,700    41,452    29,700    45,056    36,300    48,345       -         -         -         -         -         -  
6700P              22,250    45,178    27,250    42,283    30,000    41,414    31,800    41,324    34,544    41,420    37,476    42,532    39,649    43,541       -         -         -         -         -         -  

6800C               2,900    34,066     8,100    32,530    11,950    34,486    14,500    36,606    21,050    40,462    27,850    44,291    34,450    47,740    39,651    50,684    45,849    55,590    50,869    59,654
6800P              26,350    46,189    30,950    43,336    33,550    42,411    34,502    42,296    36,285    42,271    38,947    43,238    40,982    44,263    42,755    45,249    45,907    47,242    48,739    49,128

6900C               2,250    32,340     7,000    31,095    10,650    32,985    13,050    35,267    19,500    39,450    26,100    43,501    32,650    47,111       -         -         -         -         -         -  
6900P              30,650    46,978    34,800    44,262    35,791    43,323    36,459    43,175    37,919    43,086    40,326    43,951    42,240    44,942       -         -         -         -         -         -  

7000C               1,750    30,564     6,050    29,636     9,450    31,477    11,800    33,932    18,050    38,422    24,500    42,694    31,000    46,464    36,650    49,616    43,993    54,843    49,320    59,115
7000P              35,150    47,547    37,636    45,036    37,708    44,108    38,256    43,961    39,438    43,828    41,613    44,613    43,427    45,585    45,020    46,500    47,966    48,410    50,670    50,255

7100C               1,350    28,762     5,250    28,165     8,450    30,007    10,650    32,595    16,700    37,380    23,100    41,885    29,400    45,798       -         -         -         -         -         -  
7100P              39,750    48,001    39,599    45,717    39,441    44,814    39,894    44,674    40,842    44,511    42,804    45,225    44,536    46,185       -         -         -         -         -         -  

7200C               1,050    26,943     4,550    26,698     7,500    28,536     9,650    31,282    15,500    36,346    21,650    41,043    27,950    45,125    33,450    48,491    42,095    54,031    47,731    58,520
7200P              43,103    48,392    41,323    46,311    40,991    45,444    41,359    45,298    42,131    45,136    43,909    45,801    45,565    46,742    47,022    47,619    49,799    49,469    52,396    51,275

7300C                 800    25,129     3,950    25,247     6,700    27,121     8,700    29,968    14,350    35,300    20,400    40,212    26,400    44,411       -         -         -         -         -         -  
7300P              44,654    48,620    42,812    46,822    42,363    46,002    42,683    45,875    43,303    45,705    44,920    46,329    46,523    47,266       -         -         -         -         -         -  

7400C                 650    23,332     3,400    23,818     5,950    25,719     8,000    28,761    13,350    34,279    19,150    39,357    25,200    43,731    30,550    47,310    40,217    53,169    46,115    57,872
7400P              45,972    48,844    44,024    47,220    43,529    46,464    43,830    46,367    44,356    46,220    45,839    46,810    47,410    47,760    48,756    48,603    51,399    50,408    53,927    52,201

7500C                 500    21,569     2,950    22,422     5,350    24,412     7,200    27,488    12,300    33,219    18,050    38,518    23,850    43,005       -         -         -         -         -         -  
7500P              46,967    49,011    45,109    47,603    44,586    46,907    44,848    46,816    45,294    46,681    46,677    47,260    48,219    48,213       -         -         -         -         -         -  

7600C                 400    19,863     2,550    21,060     4,750    23,094     6,500    26,256    11,350    32,172    17,000    37,672    22,600    42,274    27,850    46,073    37,500    52,257    44,489    57,182
7600P              47,660    49,123    45,984    47,909    45,448    47,260    45,722    47,205    46,139    47,105    47,439    47,676    48,961    48,636    50,236    49,465    52,798    51,255    55,270    53,035

7800C                 -         -         -         -       3,800    20,666       -         -         -         -      15,050    35,972       -         -      25,600    44,846    35,000    51,311    42,877    56,454
7800P                 -         -         -         -      46,858    47,872       -         -         -         -      48,723    48,396       -         -      51,474    50,212    53,990    52,000    56,435    53,782

8000C                 -         -         -         -       3,050    18,447       -         -         -         -      13,350    34,298       -         -      23,450    43,577    32,700    50,340       -         -  
8000P                 -         -         -         -      47,833    48,317       -         -         -         -      49,730    48,990       -         -      52,496    50,861    54,995    52,656       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -      11,750    32,598       -         -      21,450    42,284    30,550    49,343       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      50,517    49,493       -         -      53,318    51,416    55,837    53,237       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -      10,450    30,995       -         -      19,100    40,796    28,550    48,326       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      51,090    49,890       -         -      53,959    51,884    56,530    53,746       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       9,450    29,541       -         -      17,450    39,475    26,750    47,313       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      51,514    50,222       -         -      54,447    52,280    57,080    54,182       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       8,400    28,023       -         -      15,950    38,161    25,050    46,285       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      51,794    50,476       -         -      54,802    52,609    57,515    54,565       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       7,500    26,582       -         -      14,600    36,868    23,450    45,247       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      51,973    50,679       -         -      55,039    52,876    57,849    54,897       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       6,500    25,000       -         -      13,350    35,581    22,050    44,243       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      52,069    50,836       -         -      55,183    53,096    58,082    55,168       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       5,800    23,662       -         -      12,200    34,307    20,700    43,226       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      52,101    50,952       -         -      55,244    53,269    58,243    55,405       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       5,200    22,407       -         -      11,200    33,089    19,450    42,218       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      52,084    51,034       -         -      55,237    53,396    58,335    55,600       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       4,650    21,190       -         -      10,300    31,908    18,300    41,227       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      52,032    51,091       -         -      55,180    53,489    58,368    55,761       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       4,200    20,086       -         -       9,450    30,733    17,250    40,260       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      51,957    51,125       -         -      55,079    53,555    58,355    55,889       -         -  



Back to Top



SAN (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



SHL (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



SIR (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659



Back to Top



SIU (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



SMC (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806



Back to Top



SNO (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480



Back to Top



SUN (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     647       647       647       647



Back to Top



SWA (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



TCH (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



TRF (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024



Back to Top



TRP (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



TWA (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                     776       776



Back to Top



TWN (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



TWP (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325



Back to Top



TWR (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     776       776       776       776       776       776       776       776       776       776



Back to Top



UCN (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835



Back to Top



UIN (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365       365       365       365       365       365       365



Back to Top



VHS (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511              
                      L         S         L         S         L         S  
F                  28,302    28,302    28,302    28,302    28,302    28,302



Back to Top



WEB (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                   1,122     1,122     1,122     1,122



Back to Top



WHL (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



YZC (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



ZAO (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



ZJM (Applicable Date: 25/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618



Back to Top