Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



AAC (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392



Back to Top



ABC (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



ACC (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



AIA (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ALB (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369



Back to Top



ALC (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ALH (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



AMC (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



BCL (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     295       295       295       295       295       295       295       295       295       295



Back to Top



BCM (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



BEA (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     211       211       211       211       211       211       211       211       211       211



Back to Top



BIU (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



BLI (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



BOC (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



BUD (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582



Back to Top



BYA (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                  18,074    18,074    18,074    18,074



Back to Top



BYD (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



BYE (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



CAU (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CCB (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



CCC (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707       707       707



Back to Top



CCE (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     933       933       933       933       933       933       933       933       933       933



Back to Top



CDA (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



CEU (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHH (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  22,929    22,929    22,929    22,929    22,929    22,929    22,929    22,929



Back to Top



CHI (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



CHN (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



CHT (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



CHU (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CIN (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



CIT (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     811       811       811       811       811       811       811       811       811       811



Back to Top



CJP (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,866    10,866    10,866    10,866    10,866    10,866    10,866    10,866



Back to Top



CKH (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CLI (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CLP (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CNC (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



COG (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     413       413       413       413



Back to Top



COL (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



COS (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CPC (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CPI (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CSA (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



CSE (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CTB (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682



Back to Top



CTC (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CTS (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CUS (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231

6.25C                 -         -         -         -      14,231    14,231       -         -      14,231    14,231    14,257    14,418       -         -         -         -         -         -         -         -  
6.25P                 -         -         -         -          10       711       -         -          10       711        20       831       -         -         -         -         -         -         -         -  

6.30C                 -         -         -         -      14,231    14,231       -         -      14,244    14,312    14,270    14,473       -         -         -         -         -         -         -         -  
6.30P                 -         -         -         -          10       711       -         -          10       711        30     1,064       -         -         -         -         -         -         -         -  

6.35C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,318    14,309    14,579    14,502    15,048    16,062    16,469    16,764    17,162    17,345    17,762
6.35P                  10       711        10       711        10       711        10       711        10       711        60     1,484       210     2,800     2,240     6,566     3,380     8,059     4,320     9,123

6.40C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,257    14,362    14,349    14,671    14,626    15,228    16,335    16,659    17,045    17,349    17,635    17,953
6.40P                  10       711        10       711        10       711        10       711        20       798        90     1,873       310     3,424     2,810     7,332     4,100     8,824     5,140     9,875

6.45C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,270    14,402    14,413    14,790    14,804    15,434    16,590    16,829    17,300    17,514    17,895    18,119
6.45P                  10       711        10       711        10       711        10       711        30     1,040       140     2,378       460     4,165     3,480     8,116     4,940     9,601     6,080    10,633

6.50C              14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,293    14,296    14,462    14,523    14,947    15,035    15,655    16,820    16,977    17,513    17,650    18,107    18,256
6.50P                  10       711        10       711        10       711        10       711        50     1,393       230     3,043       670     4,999     4,280     8,922     5,910    10,383     7,150    11,387

6.55C              14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,300    14,346    14,547    14,665    15,110    15,322    15,881    17,001    17,091    17,665    17,748    18,260    18,356
6.55P                  10       711        10       711        10       711        10       711        90     1,895       350     3,774       960     5,926     5,210     9,732     7,010    11,156     8,350    12,128

6.60C              14,231    14,231    14,231    14,231    14,231    14,231    14,269    14,354    14,407    14,633    14,861    15,288    15,655    16,098    17,114    17,166    17,743    17,806    18,339    18,415
6.60P                  10       711        10       711        10       711        30     1,162       140     2,444       530     4,635     1,350     6,930     6,290    10,541     8,270    11,916     9,449    12,850

6.65C              14,231    14,231    14,231    14,231    14,231    14,231    14,294    14,398    14,510    14,743    15,118    15,473    15,998    16,291    17,139    17,194    17,731    17,816    18,331    18,429
6.65P                  10       711        10       711        10       754        50     1,588       230     3,172       800     5,629     1,860     7,994     7,530    11,335     9,395    12,653    10,460    13,547

6.70C              14,231    14,231    14,231    14,231    14,244    14,282    14,342    14,458    14,653    14,861    15,406    15,640    16,304    16,444    17,061    17,168    17,615    17,772    18,227    18,393
6.70P                  10       783        10       934        10     1,034        90     2,195       370     4,049     1,180     6,727     2,540     9,115     8,829    12,105    10,439    13,359    11,471    14,211

6.75C              14,231    14,231    14,231    14,231    14,257    14,308    14,419    14,528    14,832    14,974    15,675    15,772    16,478    16,527    16,865    17,083    17,387    17,674    18,018    18,306
6.75P                  10     1,150        10     1,373        20     1,663       160     2,987       580     5,075     1,720     7,920     3,410    10,254     9,917    12,842    11,481    14,027    12,470    14,837

6.80C              14,231    14,231    14,244    14,258    14,294    14,352    14,535    14,603    15,017    15,067    15,805    15,834    16,409    16,521    16,541    16,936    17,039    17,516    17,702    18,162
6.80P                  10     1,743        10     2,078        50     2,625       290     4,021       910     6,277     2,440     9,158     4,510    11,379    11,000    13,535    12,498    14,649    13,433    15,420

6.85C              14,231    14,231    14,256    14,270    14,366    14,399    14,651    14,657    15,088    15,102    15,636    15,795    15,983    16,397    16,083    16,722    16,574    17,296    17,275    17,964
6.85P                  10     2,691        20     3,266       120     3,887       520     5,304     1,400     7,615     3,410    10,417     5,870    12,458    12,061    14,179    13,466    15,221    14,346    15,954

6.90C              14,231    14,231    14,289    14,286    14,434    14,426    14,599    14,647    14,804    15,031    14,978    15,612    15,116    16,135    15,495    16,438    15,991    17,014    16,742    17,707
6.90P                  10     4,119        60     4,865       270     5,402       900     6,800     2,130     9,058     4,680    11,644     7,520    13,456    13,065    14,765    14,370    15,737    15,192    16,436

6.95C              14,231    14,231    14,231    14,274    14,140    14,369    13,930    14,500    13,520    14,790    13,290    15,253    13,410    15,715    14,784    16,087    15,302    16,671    16,108    17,395
6.95P                  10     5,965       160     6,673       600     7,068     1,550     8,492     3,170    10,526     6,290    12,781     9,500    14,342    13,994    15,288    15,191    16,195    15,958    16,864

7.00C              12,160    14,231    10,750    14,137    10,280    14,098    10,130    14,116     9,970    14,306    10,290    14,688    10,730    15,127    14,004    15,670    14,560    16,273    15,426    17,033
7.00P                  10     7,952       450     8,522     1,260     8,728     2,570    10,244     4,620    11,932     8,290    13,780    11,820    15,088    14,832    15,732    15,910    16,577    16,628    17,222

7.05C               7,220    14,167     6,480    13,635     6,500    13,413     6,710    13,359     6,940    13,508     7,950    13,895     8,710    14,379    13,176    15,204    13,782    15,833    14,705    16,631
7.05P                  60     9,927     1,180    10,222     2,480    10,811     4,150    11,899     6,590    13,167    10,950    14,571    14,370    15,650    15,526    16,100    16,498    16,892    17,176    17,518

7.10C               2,780    13,496     3,070    12,350     3,530    12,105     3,970    12,124     4,870    12,363     6,020    12,927     7,010    13,520    12,325    14,699    12,984    15,360    13,963    16,198
7.10P                 620    11,698     2,770    12,039     4,510    12,623     6,410    13,260     9,520    14,058    13,983    15,144    15,519    16,046    16,083    16,400    16,964    17,146    17,613    17,758

7.15C                 520    11,467     1,260    10,429     1,910    10,155     2,330    10,447     3,330    11,019     4,480    11,826     5,610    12,584    11,467    14,163    12,182    14,860    13,212    15,739
7.15P               3,360    13,616     5,960    13,519     7,890    13,680     9,770    14,083    12,980    14,627    15,162    15,515    16,212    16,295    16,513    16,635    17,316    17,343    17,944    17,947

7.20C                  40     9,663       430     8,768       980     8,093     1,290     8,606     2,220     9,577     3,260    10,637     4,450    11,597    10,618    13,603    11,387    14,338    12,462    15,260
7.20P               7,880    14,188    10,130    14,120    11,960    14,189    13,730    14,494    14,759    14,934    15,745    15,713    16,525    16,424    16,829    16,815    17,570    17,493    18,185    18,090

7.25C                  10     7,680       130     6,914       490     6,439       670     6,790     1,450     8,136     2,340     9,420     3,520    10,597     9,802    13,030    10,616    13,806    11,725    14,768
7.25P              12,840    14,231    14,264    14,272    14,346    14,377    14,681    14,633    15,124    15,051    15,865    15,772    16,558    16,454    17,045    16,944    17,736    17,597    18,346    18,193

7.30C                  10     5,703        30     5,051       240     4,871       330     5,159       930     6,776     1,640     8,206     2,760     9,599     9,014    12,448     9,869    13,265    11,013    14,268
7.30P              14,231    14,231    14,269    14,278    14,441    14,413    14,595    14,620    15,063    15,047    15,701    15,729    16,410    16,412    17,175    17,029    17,831    17,663    18,437    18,259

7.35C                  10     3,928        10     3,396       120     3,521       160     3,813       590     5,548     1,140     7,056     2,160     8,635     8,264    11,862     9,157    12,721    10,323    13,761
7.35P              14,231    14,231    14,244    14,262    14,367    14,390    14,433    14,548    14,865    14,974    15,421    15,619    16,170    16,316    17,236    17,077    17,864    17,698    18,473    18,294

7.40C                  10     2,601        10     2,262        60     2,441        70     2,703       370     4,476       770     5,970     1,690     7,723     7,566    11,283     8,484    12,181     9,662    13,254
7.40P              14,231    14,231    14,231    14,231    14,305    14,353    14,322    14,461    14,669    14,869    15,119    15,466    15,894    16,186    17,239    17,093    17,849    17,702    18,463    18,303

7.45C                  10     1,727        10     1,528        30     1,633        30     1,875       230     3,567       520     5,004     1,310     6,856     6,800    10,711     7,850    11,646     9,034    12,750
7.45P              14,231    14,231    14,231    14,231    14,269    14,320    14,270    14,386    14,518    14,759    14,866    15,300    15,616    16,033    17,199    17,082    17,795    17,685    18,413    18,288

7.50C                  10     1,174        10     1,064        10       993        10     1,207       140     2,800       340     4,128     1,020     6,064     6,100    10,153     7,240    11,120     8,442    12,254
7.50P              14,231    14,231    14,231    14,231    14,244    14,282    14,244    14,322    14,410    14,652    14,663    15,130    15,366    15,872    17,125    17,050    17,710    17,646    18,335    18,254

7.55C                  10       825        10       764        10       816        10     1,005        90     2,215       220     3,371       790     5,335     5,470     9,607     6,590    10,606     7,884    11,765
7.55P              14,231    14,231    14,231    14,231    14,244    14,277    14,244    14,313    14,348    14,567    14,516    14,970    15,147    15,707    17,025    17,000    17,603    17,591    18,232    18,203

7.60C                  10       711        10       711        10       711        10       849        50     1,670       140     2,721       610     4,672     4,910     9,081     6,000    10,106     7,358    11,286
7.60P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,297    14,481    14,414    14,826    14,959    15,546    16,908    16,936    17,481    17,524    18,114    18,141

7.65C                  10       711        10       711        10       711        10       728        30     1,279        90     2,191       480     4,101     4,420     8,577     5,480     9,626     6,850    10,820
7.65P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,270    14,419    14,349    14,707    14,816    15,402    16,780    16,861    17,349    17,446    17,982    18,066

7.70C                  10       711        10       711        10       711        10       711        20     1,005        60     1,775       370     3,568     3,980     8,093     5,000     9,158     6,330    10,371
7.70P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,257    14,378    14,310    14,614    14,691    15,260    16,646    16,779    17,208    17,361    17,845    17,984

7.75C                  10       711        10       711        10       711        10       711        10       720        40     1,432       290     3,112     3,580     7,624     4,570     8,708     5,850     9,932
7.75P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,332    14,284    14,536    14,595    15,136    16,507    16,688    17,066    17,270    17,702    17,895

7.80C                  10       711        10       711        10       711        10       711        10       711        20     1,053       220     2,679     3,230     7,183     4,180     8,277     5,410     9,508
7.80P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,325    14,257    14,446    14,511    15,014    16,372    16,597    16,922    17,174    17,554    17,800

7.85C                  10       711        10       711        10       711        10       711        10       711        10       770       170     2,315     2,920     6,765     3,830     7,865     5,010     9,099
7.85P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,381    14,449    14,909    16,237    16,502    16,780    17,077    17,409    17,703

7.90C                  10       711        10       711        10       711       -         -          10       711        10       711       140     2,042     2,640     6,368     3,520     7,475     4,650     8,710
7.90P              14,231    14,231    14,231    14,231    14,231    14,231       -         -      14,231    14,231    14,244    14,371    14,411    14,833    16,107    16,406    16,644    16,978    17,266    17,603

7.95C                  10       711        10       711        10       711       -         -          10       711        10       711       110     1,770     2,400     5,999     3,230     7,098       -         -  
7.95P              14,231    14,231    14,231    14,231    14,231    14,231       -         -      14,231    14,231    14,244    14,362    14,373    14,753    15,986    16,313    16,509    16,879       -         -  

8.00C                 -         -         -         -          10       711       -         -          10       711        10       711        80     1,488     2,170     5,639       -         -         -         -  
8.00P                 -         -         -         -      14,231    14,231       -         -      14,231    14,231    14,231    14,231    14,336    14,668    15,865    16,218       -         -         -         -  

8.05C                 -         -         -         -          10       711       -         -          10       711        10       711        60     1,263     1,980     5,313       -         -         -         -  
8.05P                 -         -         -         -      14,231    14,231       -         -      14,231    14,231    14,231    14,231    14,309    14,600    15,756    16,128       -         -         -         -  

8.10C                 -         -         -         -          10       711       -         -          10       711        10       711        50     1,113     1,800     4,998       -         -         -         -  
8.10P                 -         -         -         -      14,231    14,231       -         -      14,231    14,231    14,231    14,231    14,296    14,558    15,651    16,039       -         -         -         -  



Back to Top



DHH (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



EMN (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EVG (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     168       168       168       168



Back to Top



FEM (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



GAH (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



GDR (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997



Back to Top



GDU (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



GHL (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



GJA (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                  16,079    16,079



Back to Top



GLI (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



GLX (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



GWM (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625



Back to Top



HB1 (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



HB3 (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



HCF (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869



Back to Top



HDO (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950



Back to Top



HEH (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



HGT (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329



Back to Top



HHI (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250926              250929              251003              251030              251127              251230              260129              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944

3900C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,630    51,239    52,404    53,293       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       2,550     5,987     5,632     9,720       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,779    51,401    52,614    53,511       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       2,850     6,462     6,055    10,280       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,002    49,131       -         -      50,924    51,558    52,835    53,735       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       3,150     6,933     6,509    10,866       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,003    49,136       -         -      51,083    51,727    53,051    53,955       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       3,500     7,445     6,963    11,445       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,003    49,144       -         -      51,239    51,892    53,261    54,170       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       3,850     7,953     7,416    12,025       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,005    49,151       -         -      51,391    52,052    53,479    54,390       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       4,200     8,458     7,900    12,627       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,058    49,255       -         -      51,553    52,219    53,704    54,615       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       4,600     9,000     8,413    13,248       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,059    49,264       -         -      51,711    52,383    53,923    54,833    56,071    57,127       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -       5,000     9,538     8,926    13,865    12,458    17,305       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,111    49,352       -         -      51,879    52,553    54,146    55,054    56,325    57,377       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         150     2,447       -         -       5,445    10,109     9,466    14,500    13,051    17,955       -         -  

4750C                 -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,159    49,430       -         -      52,041    52,718    54,363    55,268    56,580    57,627       -         -  
4800P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         200     2,447       -         -       5,853    10,677    10,006    15,132    13,667    18,614       -         -  

4850C                 -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,207    49,503       -         -      52,210    52,888    54,575    55,478    56,837    57,878       -         -  
4900P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         250     2,447       -         -       6,296    11,274    10,546    15,763    14,302    19,285       -         -  

4950C                 -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,253    49,574       -         -      52,374    53,052    54,796    55,695    57,087    58,123       -         -  
5000P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         300     2,645       -         -       6,737    11,867    11,138    16,426    14,938    19,952       -         -  

5100C                 -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,999    49,087       -         -      49,384    49,751       -         -      52,713    53,388    55,217    56,111    57,573    58,599       -         -  
5200P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         450     3,410       -         -       7,724    13,128    12,319    17,744    16,227    21,290       -         -  

5300C                 -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -         -         -      49,001    49,096       -         -      49,542    49,946    50,751    51,405    53,032    53,708    55,624    56,513    58,046    59,065       -         -  
5400P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         650     4,293     2,550     8,461     8,742    14,403    13,547    19,082    17,573    22,651       -         -  

5500C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -         -         -      49,050    49,176       -         -      49,751    50,182    51,085    51,738    53,344    54,021    56,011    56,898    58,493    59,509       -         -  
5600P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         -         -         100     2,447       -         -         950     5,386     3,250     9,806     9,851    15,735    14,821    20,438    18,933    24,009       -         -  

5700C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -      48,993    49,041    49,136    49,292       -         -      49,966    50,413    51,419    52,061    53,636    54,317    56,376    57,265    58,920    59,939       -         -  
5800P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -          50     2,447       200     2,453       -         -       1,300     6,534     4,100    11,257    11,019    17,095    16,136    21,808    20,342    25,383       -         -  

5900C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -      48,994    49,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -      49,031    49,091    49,244    49,418       -         -      50,227    50,674    51,767    52,392    53,902    54,595    56,716    57,616    59,316    60,344       -         -  
6000P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -          50     2,447       350     3,388       -         -       1,800     7,902     5,150    12,830    12,241    18,483    17,513    23,201    21,765    26,754       -         -  

6100C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -      49,034    49,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         100     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -      49,066    49,132    49,364    49,547       -         -      50,502    50,940    52,086    52,698    54,138    54,853    57,022    57,944    59,683    60,730       -         -  
6200P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         150     2,447       550     4,432       -         -       2,450     9,424     6,300    14,422    13,543    19,908    18,925    24,603    23,229    28,134       -         -  

6300C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -      49,095    49,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         200     2,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      48,944    48,944       -         -         -         -         -         -      48,944    48,944       -         -      49,120    49,192    49,485    49,672       -         -      50,756    51,185    52,390    52,993    54,339    55,087    57,295    58,248    60,012    61,089       -         -  
6400P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         250     2,933       800     5,578       -         -       3,200    11,001     7,650    16,093    14,918    21,363    20,388    26,018    24,704    29,510       -         -  

6500C                 -         -      48,944    48,944       -         -         -         -         -         -      48,969    48,974       -         -      49,162    49,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         350     3,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      48,944    48,944       -         -         -         -         -         -      48,969    48,975       -         -      49,182    49,256    49,626    49,812       -         -      50,996    51,417    52,644    53,254    54,495    55,292    57,525    58,523    60,304    61,423    62,895    64,068
6600P                 -         -          50     2,447       -         -         -         -         -         -          50     2,447       -         -         400     3,911     1,200     7,030       -         -       4,150    12,726     9,200    17,820    16,339    22,830    21,882    27,435    26,215    30,887    29,983    33,700

6700C                 -         -      48,944    48,944       -         -         -         -         -         -      48,969    48,975       -         -      49,212    49,288    49,691    49,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     2,447       -         -         -         -         -         -          50     2,592       -         -         500     4,478     1,450     7,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,974    48,983       -         -      49,244    49,323    49,742    49,933       -         -      51,194    51,627    52,836    53,479    54,600    55,467    57,707    58,770    60,553    61,730    63,197    64,425
6800P                 -         -          50     2,447       -         -          50     3,033       -         -          50     2,928       -         -         650     5,184     1,700     8,601       -         -       5,350    14,591    10,950    19,584    17,843    24,328    23,402    28,853    27,733    32,259    31,495    35,033

6900C                 -         -      48,944    48,944       -         -      48,944    48,944       -         -      48,974    48,983       -         -      49,264    49,349    49,788    49,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -          50     2,840       -         -          50     3,446       -         -         100     3,755       -         -         800     5,866     2,050     9,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -      48,944    48,944       -         -      48,944    48,944    48,944    48,944    48,970    48,985       -         -      49,276    49,373    49,815    50,035       -         -      51,312    51,788    52,955    53,658    54,645    55,607    57,839    58,982    60,758    62,007    63,458    64,755
7000P                 -         -          50     3,326       -         -          50     3,923        50     3,872       150     4,514       -         -       1,000     6,656     2,400    10,411       -         -       6,700    16,481    12,950    21,387    19,384    25,828    24,949    30,269    29,281    33,627    33,011    36,356

7100C                 -         -      48,944    48,944       -         -      48,944    48,944    48,944    48,944    48,958    48,982       -         -      49,273    49,388    49,823    50,070    50,541    50,924       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -          50     3,899       -         -          50     4,478        50     4,411       200     5,272       -         -       1,200     7,426     2,800    11,350     4,950    14,645       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -      48,944    48,944       -         -      48,944    48,944    48,930    48,941    48,941    48,977       -         -      49,252    49,394    49,804    50,094    50,532    50,962    51,338    51,899    52,985    53,790    54,625    55,708    57,914    59,163    60,911    62,254    63,672    65,055
7200P                 -         -          50     4,576       -         -          50     5,119        50     5,036       250     6,058       -         -       1,450     8,284     3,300    12,380     5,650    15,682     8,300    18,444    14,653    23,080    20,979    27,338    26,532    31,685    30,842    34,989    34,530    37,672

7300C                 -         -      48,944    48,944       -         -      48,944    48,944    48,928    48,941    48,896    48,962       -         -      49,206    49,390    49,757    50,101    50,493    50,984       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -          50     5,370       -         -          50     5,861        50     5,757       350     7,031       -         -       1,750     9,211     3,800    13,385     6,350    16,694       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,884    48,925    48,836    48,941       -         -      49,136    49,376    49,674    50,093    50,418    50,988    51,242    51,948    52,911    53,863    54,532    55,766    57,928    59,307    61,009    62,467    63,840    65,326
7400P                  50     2,952        50     6,298        50     6,596        50     6,716       100     7,003       450     8,013       -         -       2,050    10,123     4,400    14,459     7,150    17,747    10,200    20,472    16,341    24,811    22,620    28,853    28,144    33,099    32,408    36,340    36,062    38,976

7500C              48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,876    48,924    48,733    48,905       -         -      49,025    49,344    49,549    50,066    50,301    50,972       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     4,947        50     7,372        50     7,624        50     7,699       150     8,190       600     9,113       -         -       2,450    11,164     5,050    15,549     8,050    18,831       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,753    48,884    48,607    48,861       -         -      48,869    49,292    49,374    50,015    50,144    50,936    51,004    51,923    52,718    53,874    54,358    55,780    57,874    59,412    61,049    62,646    63,955    65,567
7600P                  50     6,942        50     8,603        50     8,799        50     8,820       200     9,400       750    10,229       -         -       2,900    12,242     5,800    16,684     9,000    19,911    12,350    22,512    18,210    26,593    24,319    30,370    29,772    34,502    33,990    37,682    37,595    40,271

7700C              48,944    48,944    48,944    48,944    48,944    48,944    48,797    48,908    48,664    48,858    48,423    48,796       -         -      48,667    49,221    49,154    49,944    49,944    50,879       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50     8,937        50     9,996        50    10,127        50    10,088       300    10,786       950    11,430       -         -       3,400    13,355     6,600    17,824    10,000    20,988       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,944    48,944    48,944    48,944    48,944    48,944    48,775    48,906    48,491    48,807    48,171    48,708       -         -      48,413    49,128    48,872    49,844    49,694    50,798    50,605    51,816    52,402    53,817    54,095    55,744    57,748    59,474    61,027    62,789    64,016    65,773
7800P                  50    10,932        50    11,547        50    11,610        50    11,507       400    12,182     1,250    12,732       -         -       3,950    14,498     7,500    18,993    11,100    22,081    14,800    24,559    20,250    28,406    26,036    31,878    31,419    35,896    35,586    39,011    39,132    41,550

7900C              48,944    48,944    48,944    48,944    48,944    48,944    48,744    48,905    48,216    48,727    47,841    48,594       -         -      48,086    49,005    48,538    49,720    49,390    50,690       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    12,927        50    13,240        50    13,240       100    13,242       500    13,624     1,550    14,038       -         -       4,600    15,705     8,450    20,160    12,300    23,181       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,944    48,944    48,944    48,944    48,944    48,944    48,514    48,862    47,828    48,614    47,426    48,451       -         -      47,681    48,848    48,138    49,565    49,038    50,558    50,031    51,621    51,949    53,688    53,734    55,656    57,543    59,494    60,937    62,891    64,019    65,946
8000P                  50    14,922        50    15,052        50    14,997       150    14,967       700    15,193     1,900    15,388       -         -       5,500    17,063     9,500    21,343    13,550    24,271    17,448    26,592    22,375    30,202    27,797    33,379    33,083    37,275    37,178    40,325    40,663    42,816

8100C              48,944    48,944    48,944    48,944    48,944    48,944    48,072    48,777    47,381    48,493    46,879    48,261       -         -      47,208    48,662    47,669    49,378    48,630    50,399       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    16,917        50    16,953        50    16,856       200    16,735       950    16,796     2,350    16,783       -         -       6,300    18,311    10,950    22,635    14,900    25,360       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              48,944    48,944    48,944    48,944    48,944    48,944    47,729    48,729    46,730    48,309    46,230    48,036       -         -      46,665    48,447    47,143    49,163    48,165    50,210    49,276    51,331    51,357    53,483    53,270    55,511    57,255    59,466    60,775    62,955    63,959    66,085
8200P                  50    18,912        50    18,908        50    18,786       300    18,568     1,250    18,421     2,900    18,205       -         -       7,200    19,590    12,100    23,787    16,350    26,445    19,774    28,591    24,527    31,963    29,588    34,867    34,750    38,637    38,772    41,623    42,194    44,065

8300C              48,944    48,944    48,944    48,944    48,944    48,944    46,976    48,595    45,871    48,059    45,436    47,758       -         -      46,016    48,185    46,535    48,909    47,644    49,992       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    20,907        50    20,890        50    20,755       450    20,422     1,650    20,067     3,500    19,638       -         -       8,200    20,892    13,450    24,969    17,900    27,523       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              48,944    48,944    48,944    48,944    48,944    48,944    45,971    48,413    44,856    47,769    44,495    47,425       -         -      45,291    47,889    45,867    48,624    47,072    49,747    48,237    50,871    50,611    53,193    52,695    55,306    56,877    59,391    60,536    62,975    63,833    66,184
8400P                  50    22,902        50    22,882        50    22,744       600    22,289     2,100    21,718     4,100    21,089       -         -       9,200    22,173    14,550    26,077    19,230    28,580    21,995    30,508    26,722    33,687    31,394    36,334    36,423    39,981    40,366    42,901    43,718    45,295

8500C              47,950    48,944    48,000    48,944    48,350    48,944    44,694    48,181    43,620    47,407    43,400    47,032       -         -      44,460    47,542    45,122    48,298    46,444    49,472       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    24,897        50    24,877        50    24,738       900    24,134     2,700    23,357     4,800    22,555       -         -      10,300    23,473    16,000    27,241    20,777    29,681       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              42,950    48,944    43,000    48,944    43,350    48,944    43,021    47,857    42,119    46,946    42,153    46,579       -         -      43,537    47,151    44,316    47,941    45,762    49,167    47,153    50,395    49,735    52,831    52,001    55,038    56,403    59,262    60,215    62,950    63,636    66,244
8600P                  50    26,892        50    26,872        50    26,733     1,250    25,966     3,350    24,992     5,650    24,015       -         -      11,500    24,783    17,550    28,395    21,862    30,665    24,374    32,409    28,910    35,359    33,214    37,778    38,096    41,301    41,953    44,159    45,233    46,510

8700C              37,950    48,944    38,000    48,944    38,350    48,944    40,800    47,437    40,378    46,383    40,731    46,044       -         -      42,522    46,714    43,439    47,542    45,027    48,830       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    28,887        50    28,867        50    28,728     1,700    27,767     4,100    26,609     6,650    25,456       -         -      12,800    26,098    19,050    29,524    23,088    31,663       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              32,950    48,944    33,000    48,944    33,400    48,877    36,450    46,841    38,419    45,717    39,147    45,428       -         -      41,418    46,232    42,502    47,112    44,242    48,465    45,887    49,816    48,713    52,387    51,183    54,704    55,829    59,079    59,807    62,879    63,366    66,264
8800P                  50    30,882        50    30,862       100    30,703     2,200    29,553     5,000    28,189     7,800    26,867       -         -      14,000    27,387    20,817    30,661    24,474    32,658    26,815    34,256    31,102    36,976    35,033    39,193    39,761    42,595    43,530    45,392    46,736    47,699

8900C              27,950    48,944    28,000    48,944    28,500    48,745    32,200    46,144    36,261    44,948    37,422    44,745       -         -      40,224    45,694    41,502    46,640    43,412    48,071       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                  50    32,877        50    32,857       150    32,678     2,950    31,245     6,100    29,708     9,100    28,243       -         -      15,850    28,734    22,137    31,765    25,771    33,621       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              22,950    48,944    23,250    48,611    23,650    48,547    27,700    45,601    32,400    44,183    35,566    44,050       -         -      38,966    45,189    40,457    46,076    42,521    47,689    44,449    49,132    47,555    51,860    50,235    54,298    55,148    58,840    59,308    62,758    63,015    66,240
9000P                  50    34,872        50    34,852       350    34,593     3,900    32,858     7,400    31,157    10,550    29,581       -         -      17,300    30,022    23,607    32,857    27,081    34,558    29,273    36,027    33,265    38,532    36,848    40,575    41,413    43,862    45,092    46,600    48,223    48,869

9100C              17,950    48,944    18,150    48,744    19,000    48,086    23,900    44,489    28,950    43,150    33,542    43,175       -         -      37,583    44,544    39,373    45,541    41,578    47,233       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                  50    36,867       100    36,827       650    36,468     5,100    34,375     8,900    32,535    12,150    30,874       -         -      19,150    31,309    25,061    33,920    28,394    35,468       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              12,950    48,944    13,400    48,412    14,600    47,296    20,350    43,161    25,650    42,010    30,450    42,190       -         -      36,137    43,836    38,245    44,968    40,603    46,741    42,863    48,349    46,273    51,252    49,151    53,821    54,355    58,541    58,711    62,585    62,581    66,172
9200P                  50    38,862       300    38,742     1,200    38,244     6,500    35,810    10,600    33,840    14,000    32,086       -         -      21,150    32,566    26,516    34,953    29,677    36,350    31,704    37,705    35,400    40,011    38,651    41,920    43,048    45,094    46,635    47,782    49,691    50,014

9300C               8,000    48,877     8,750    47,946    10,400    46,240    17,150    41,554    22,700    40,694    27,550    41,112       -         -      34,645    43,080    37,081    44,359    39,588    46,225       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 150    40,817       750    40,558     2,400    39,760     8,200    37,126    12,600    35,029    15,900    33,281       -         -      23,300    33,787    27,999    35,944    30,942    37,201       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               3,750    47,880     4,950    46,350     7,100    44,021    14,350    39,981    19,950    39,265    24,850    39,950       -         -      33,150    42,262    35,878    43,721    38,558    45,678    41,155    47,471    44,886    50,570    47,933    53,266    53,446    58,180    58,013    62,359    62,060    66,057
9400P                 850    43,890     1,950    42,360     3,800    41,196    10,200    38,323    14,600    36,219    18,550    34,206       -         -      25,309    34,897    29,456    36,898    32,136    38,056    34,065    39,277    37,475    41,393    40,428    43,215    44,656    46,293    48,152    48,932    51,135    51,130

9500C               1,150    44,688     2,300    43,226     4,600    41,555    11,950    38,945    17,500    37,710    22,400    38,701       -         -      31,591    41,422    34,663    43,048    37,533    45,108       -         -         -         -         -         -         -         -         -         -         -         -  
9500P               3,150    47,481     4,300    45,885     6,250    42,880    12,950    39,221    17,450    37,075    20,650    35,621       -         -      26,996    35,991    30,861    37,829    33,385    38,821       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 300    41,116     1,100    40,817     2,900    40,239     9,850    37,790    15,300    36,076    20,200    37,384       -         -      30,064    40,531    33,384    42,347    36,435    44,517    39,349    46,507    43,411    49,816    46,568    52,633    52,415    57,753    57,209    62,076    61,443    65,892
9600P               7,450    48,412     7,800    47,880     9,350    45,372    15,950    40,019    20,200    37,970    23,850    36,882       -         -      28,492    37,158    32,271    38,685    34,568    39,572    36,318    40,739    39,443    42,685    42,167    44,467    46,230    47,451    49,639    50,045    52,553    52,221

9700C                 100    39,201       450    39,082     1,800    38,683     8,150    36,479    13,450    34,872    18,200    36,019       -         -      28,500    39,610    32,134    41,618    35,340    43,901       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              12,150    48,811    12,500    48,279    13,500    46,500    19,200    40,733    23,350    38,890    26,850    38,131       -         -      30,270    37,994    33,619    39,519    35,702    40,338       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    37,226       200    37,186     1,100    36,967     6,700    35,072    11,750    33,623    16,400    34,619       -         -      26,500    38,659    30,927    40,869    34,263    43,270    37,484    45,467    41,865    48,997    45,089    51,924    51,284    57,264    56,308    61,738    60,731    65,676
9800P              17,100    48,877    17,200    48,678    17,800    47,423    22,750    42,146    26,650    40,179    29,270    39,288       -         -      31,818    38,926    34,921    40,313    36,813    41,030    38,437    42,079    41,291    43,880    43,851    45,646    47,754    48,546    51,079    51,107    53,938    53,278

9900C                  50    35,231       150    35,211       650    35,151     5,550    33,554    10,300    32,303    14,750    33,199       -         -      24,650    37,684    29,698    40,098    33,176    42,619       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              22,050    48,944    22,100    48,811    22,350    48,018    26,600    43,291    30,250    41,277    31,286    40,334       -         -      33,309    39,789    36,172    41,049    37,878    41,687       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    33,236        50    33,256       400    33,256     4,550    31,986     9,000    30,949    13,250    31,767       -         -      22,850    36,686    28,481    39,310    32,095    41,953    35,589    44,362    40,272    48,120    43,480    51,134    50,034    56,709    55,304    61,343    59,936    65,413
10000P             27,050    48,944    27,100    48,811    27,050    48,414    30,650    44,242    32,745    42,282    33,194    41,308       -         -      34,730    40,599    37,363    41,751    38,894    42,309    40,400    43,307    43,005    44,979    45,468    46,765    49,221    49,594    52,468    52,124    55,270    54,279

10100C                 50    31,241        50    31,261       250    31,321     3,700    30,374     7,900    29,556    11,950    30,347       -         -      21,400    35,695    27,283    38,510    30,992    41,268       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             32,050    48,944    32,000    48,944    31,900    48,612    34,650    45,204    34,784    43,090    34,964    42,151       -         -      36,106    41,429    38,407    42,243    39,915    42,996       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    29,246        50    29,266       150    29,366     3,050    28,709     6,900    28,157    10,750    28,935       -         -      19,850    34,678    26,179    37,714    30,038    40,603    33,682    43,201    38,640    47,193    41,744    50,263    48,666    56,084    54,194    60,890    59,045    65,096
10200P             37,050    48,944    37,000    48,944    36,800    48,745    37,673    45,900    36,678    43,891    36,598    42,921       -         -      37,375    42,117    39,445    42,845    40,858    43,574    42,190    44,414    44,581    45,988    47,004    47,821    50,625    50,591    53,799    53,096    56,551    55,240

10300C                 50    27,251        50    27,271       100    27,391     2,500    27,033     6,000    26,756     9,650    27,537       -         -      18,350    33,643    24,850    36,884    28,935    39,892       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,050    48,944    42,000    48,944    41,750    48,812    39,699    46,451    38,354    44,553    38,100    43,620       -         -      38,567    42,764    40,424    43,416    41,752    44,118       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    25,256        50    25,277        50    25,417     2,050    25,355     5,250    25,353     8,700    26,182       -         -      17,000    32,612    23,400    36,054    27,984    39,208    31,788    41,997    37,003    46,224    39,901    49,312    47,185    55,393    52,968    60,372    58,054    64,725
10400P             47,050    48,944    47,000    48,944    46,172    48,877    41,414    46,902    39,876    45,164    39,469    44,250       -         -      39,673    43,361    41,348    43,957    42,599    44,637    43,804    45,407    46,015    46,907    48,447    48,804    51,952    51,533    55,072    54,024    57,781    56,163

10500C                 50    23,261        50    23,286        50    23,430     1,700    23,689     4,600    23,967     7,800    24,839       -         -      15,850    31,608    22,000    35,214    26,647    38,394       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,944    48,944    48,944    48,944    46,911    48,877    42,897    47,298    41,187    45,666    40,680    44,793       -         -      40,695    43,911    42,208    44,459    43,404    45,129       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    21,266        50    21,310        50    21,464     1,350    22,048     4,000    22,604     7,050    23,566       -         -      14,750    30,604    20,700    34,373    25,586    37,646    29,459    40,603    35,354    45,216    37,947    48,280    45,587    54,628    51,633    59,791    56,958    64,298
10600P             48,944    48,944    48,944    48,944    47,399    48,877    44,084    47,598    42,356    46,123    41,780    45,293       -         -      41,630    44,411    43,005    44,922    44,156    45,588    45,125    46,176    47,092    47,511    49,789    49,719    53,201    52,419    56,276    54,905    58,953    57,047

10700C                 50    19,271        50    19,366        50    19,544     1,100    20,443     3,500    21,273     6,350    22,320       -         -      13,700    29,601    19,600    33,562    24,250    36,888       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,944    48,944    48,944    48,944    48,944    48,944    45,063    47,845    43,355    46,504    42,751    45,729       -         -      42,480    44,864    43,747    45,355    44,863    46,023       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    17,276        50    17,484        50    17,695       900    18,887     3,050    19,976     5,700    21,103       -         -      12,800    28,640    18,500    32,740    22,950    36,130    27,553    39,293    33,743    44,187    35,908    47,169    43,884    53,794    50,196    59,150    55,761    63,814
10800P             48,944    48,944    48,944    48,944    48,944    48,944    45,849    48,043    44,227    46,842    43,621    46,125       -         -      43,275    45,299    44,425    45,753    45,516    46,424    46,387    46,974    48,204    48,239    51,014    50,554    54,357    53,243    57,398    55,729    60,060    57,885

10900C                 50    15,281        50    15,691        50    15,948       750    17,403     2,700    18,735     5,100    19,916       -         -      11,900    27,667    17,450    31,918    21,700    35,366       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,944    48,944    48,944    48,944    48,944    48,944    46,454    48,192    44,985    47,140    44,400    46,486       -         -      43,992    45,689    45,067    46,135    46,125    46,802       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    13,286        50    14,015        50    14,322       650    16,017     2,350    17,525     4,600    18,811       -         -      11,150    26,752    16,250    31,032    20,500    34,595    25,684    37,954    32,135    43,129    33,783    45,979    42,086    52,890    48,642    58,438    54,464    63,273
11000P             48,944    48,944    48,944    48,944    48,944    48,944    46,992    48,338    45,634    47,398    45,060    46,788       -         -      44,629    46,036    45,645    46,479    46,693    47,156    47,495    47,684    49,187    48,893    52,117    51,315    55,413    54,003    58,444    56,506    61,094    58,675

11100C                 50    11,291        50    12,472        50    12,833       550    14,692     2,050    16,364     4,150    17,754       -         -      10,600    25,932    15,350    30,229    19,350    33,819       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,944    48,944    48,944    48,944    48,944    48,944    47,377    48,435    46,184    47,617    45,636    47,055       -         -      45,222    46,369    46,177    46,801    47,217    47,487       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     9,296        50    11,073        50    11,483       450    13,413     1,850    15,302     3,700    16,692       -         -       9,500    24,820    14,500    29,435    18,250    33,039    23,650    36,606    30,582    42,062    31,583    44,706    40,180    51,911    46,991    57,666    53,057    62,669
11200P             48,944    48,944    48,944    48,944    48,944    48,944    47,719    48,531    46,636    47,800    46,135    47,290       -         -      45,744    46,660    46,663    47,097    47,701    47,796    48,446    48,304    50,054    49,481    53,090    51,999    56,366    54,701    59,393    57,223    62,056    59,421

11300C                 50     7,301        50     9,818        50    10,274       350    12,158     1,600    14,233     3,350    15,744       -         -       8,800    23,900    13,650    28,629    17,250    32,275       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             48,944    48,944    48,944    48,944    48,944    48,944    48,027    48,626    47,000    47,946    46,560    47,494       -         -      46,210    46,925    47,105    47,371    48,135    48,075       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     5,306        50     8,700        50     9,195       300    11,076     1,450    13,289     2,900    14,717       -         -       8,250    23,066    12,900    27,858    16,250    31,494    21,450    35,238    29,057    40,981    28,750    43,364    38,194    50,861    45,222    56,817    51,549    62,004
11400P             48,944    48,944    48,944    48,944    48,944    48,944    48,204    48,674    47,333    48,087    46,952    47,689       -         -      46,627    47,164    47,492    47,614    48,539    48,341    49,265    48,853    50,806    50,002    53,920    52,600    57,204    55,331    60,252    57,888    62,934    60,116

11500C                 50     3,311        50     7,715       -         -         250    10,044     1,200    12,253     2,600    13,832       -         -       7,800    22,298    11,900    26,952    15,350    30,733       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             48,944    48,944    48,944    48,944       -         -      48,362    48,721    47,588    48,193    47,281    47,854       -         -      47,012    47,394    47,853    47,844    48,897    48,579       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,447        50     6,849       -         -         200     9,045     1,100    11,434     2,350    13,003       -         -       7,300    21,498    11,200    26,177    14,450    29,958    19,450    33,871    27,594    39,902    25,650    41,946    36,116    49,735    43,367    55,906    49,928    61,274
11600P             48,944    48,944    48,944    48,944       -         -      48,503    48,768    47,820    48,297    47,550    47,993       -         -      47,337    47,587    48,176    48,054    49,228    48,805    49,950    49,327    51,453    50,464    54,607    53,120    57,926    55,898    61,004    58,489    63,728    60,762

11800C                -         -         -         -         -         -         -         -         -         -       1,900    11,441       -         -         -         -       9,900    24,651       -         -      17,650    32,519    26,155    38,809    22,800    40,471       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      47,993    48,231       -         -         -         -      48,727    48,425       -         -      50,512    49,730    52,012    50,879    55,140    53,556       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       1,550    10,053       -         -         -         -       8,800    23,215       -         -      16,000    31,176    24,800    37,733    20,100    38,911       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      48,306    48,409       -         -         -         -      49,150    48,723       -         -      50,965    50,073    52,476    51,234    55,530    53,918       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       1,300     8,925       -         -         -         -       7,800    21,818       -         -      14,500    29,853    23,481    36,656    17,650    37,307       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      48,515    48,533       -         -         -         -      49,481    48,973       -         -      51,323    50,361    52,863    51,546    55,766    54,196       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       1,050     7,816       -         -         -         -       6,900    20,470       -         -      13,150    28,557    21,900    35,580    15,400    35,650       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      48,685    48,646       -         -         -         -      49,734    49,178       -         -      51,593    50,597    53,177    51,814    55,858    54,397       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         900     6,987       -         -         -         -       6,150    19,227       -         -      11,900    27,276    20,450    34,529    13,350    33,948       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      48,784    48,713       -         -         -         -      49,909    49,336       -         -      51,791    50,792    53,428    52,045    55,813    54,522       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         750     6,177       -         -         -         -       5,450    18,010       -         -      10,750    26,014    19,100    33,492    11,450    32,180       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      48,862    48,776       -         -         -         -      50,035    49,465       -         -      51,925    50,948    53,624    52,241    55,637    54,575       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         600     5,370       -         -         -         -       4,850    16,879       -         -       9,750    24,816    17,900    32,495     9,800    30,426       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      48,925    48,832       -         -         -         -      50,115    49,562       -         -      52,001    51,065    53,769    52,404    55,354    54,560       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         500     4,740       -         -         -         -       4,300    15,785       -         -       8,800    23,619    16,750    31,502     8,300    28,632       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      48,959    48,866       -         -         -         -      50,160    49,638       -         -      52,032    51,155    53,868    52,540    54,971    54,482       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         450     4,317       -         -         -         -       3,850    14,800       -         -       7,950    22,466    15,650    30,512     6,950    26,808       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      48,977    48,885       -         -         -         -      50,175    49,690       -         -      52,024    51,215    53,932    52,652    54,503    54,345       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         350     3,698       -         -         -         -       3,450    13,873       -         -       7,200    21,370    14,700    29,584     5,750    24,966       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      48,995    48,914       -         -         -         -      50,171    49,726       -         -      51,984    51,252    53,962    52,739    53,968    54,153       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         300     3,299       -         -         -         -       3,050    12,934       -         -       6,500    20,291    13,750    28,638     4,750    23,193       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      49,002    48,928       -         -         -         -      50,147    49,751       -         -      51,917    51,270    53,964    52,804    53,419    53,923       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         250     2,907       -         -         -         -       2,750    12,137       -         -       5,900    19,290    12,900    27,738     3,850    21,389       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      49,006    48,940       -         -         -         -      50,115    49,761       -         -      51,834    51,270    53,940    52,854    52,834    53,648       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         200     2,513       -         -         -         -       2,450    11,335       -         -       5,300    18,262    12,100    26,854     3,100    19,646       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      49,006    48,941       -         -         -         -      50,071    49,764       -         -      51,727    51,252    53,896    52,887    52,269    53,347       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         150     2,447       -         -         -         -       2,200    10,612       -         -       4,800    17,324    11,350    25,990     2,450    17,912       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      49,005    48,950       -         -         -         -      50,025    49,759       -         -      51,615    51,224    53,835    52,904    51,713    53,016       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         100     2,447       -         -         -         -       2,000     9,980       -         -       4,350    16,430    10,650    25,148     1,900    16,207       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      49,005    48,950       -         -         -         -      49,978    49,749       -         -      51,497    51,187    53,761    52,910    51,189    52,664       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         -         -       1,800     9,345       -         -       3,950    15,586     9,950    24,295     1,450    14,567       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      49,001    48,957       -         -         -         -      49,925    49,735       -         -      51,376    51,142    53,673    52,903    50,719    52,303       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650     8,813       -         -       3,550    14,723     9,400    23,547     1,100    13,048       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,865    49,715       -         -      51,242    51,086    53,576    52,888    50,328    51,953       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200



Back to Top



HHT (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922



Back to Top



HKB (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HKG (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



HLD (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HNP (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



HNT (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831



Back to Top



HSB (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



HSI (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250926              250929              251003              251030              251127              251230              260129              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820

10000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -     124,887   125,139       -         -     129,036   131,124       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -       5,300    15,521       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -     124,887   125,153       -         -     129,329   131,457       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -       5,750    16,412       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,166       -         -     129,635   131,803   135,114   138,200       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       6,250    17,356    15,400    28,821       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,166       -         -     129,941   132,148   135,580   138,679       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       6,750    18,300    16,350    29,991       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,352       -         -     130,273   132,507   136,045   139,157       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       7,300    19,298    17,300    31,161       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,365       -         -     130,592   132,853   136,537   139,650       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       7,850    20,282    18,314    32,398       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,006   125,512       -         -     130,938   133,212   137,029   140,128       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         100     6,237       -         -       8,450    21,306    19,258    33,609       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,006   125,525       -         -     131,271   133,571   137,495   140,607       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -       9,050    22,344    20,189    34,832       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,059   125,658       -         -     131,616   133,944   138,000   141,099   144,158   147,723       -         -  
13200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         200     6,237       -         -       9,700    23,408    21,200    36,096    30,935    46,190       -         -  

13400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,126   125,791       -         -     131,975   134,316   138,492   141,591   144,743   148,295       -         -  
13400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         250     6,237       -         -      10,400    24,511    22,197    37,359    32,146    47,534       -         -  

13600C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,179   125,911       -         -     132,361   134,702   138,985   142,070   145,329   148,853       -         -  
13600P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         300     6,237       -         -      11,150    25,655    23,235    38,636    33,369    48,890       -         -  

13700C                -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,232   126,030       -         -     132,720   135,074   139,490   142,562   145,927   149,412       -         -  
13800P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         350     6,237       -         -      11,900    26,799    24,299    39,939    34,633    50,247       -         -  

13900C                -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,339   126,217       -         -     133,106   135,460   139,995   143,041   146,499   149,970       -         -  
14000P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         450     6,237       -         -      12,700    27,969    25,403    41,256    35,883    51,617       -         -  

14100C                -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,059       -         -     125,405   126,323       -         -     133,478   135,832   140,501   143,520   147,084   150,516       -         -  
14200P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         500     6,237       -         -      13,500    29,140    26,506    42,560    37,160    52,987       -         -  

14300C                -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,073       -         -     125,512   126,509       -         -     133,864   136,218   141,006   144,012   147,656   151,061       -         -  
14400P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         600     6,503       -         -      14,350    30,337    27,664    43,916    38,450    54,370       -         -  

14500C                -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,073       -         -     125,605   126,682       -         -     134,250   136,604   141,498   144,491   148,241   151,606       -         -  
14600P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         700     7,155       -         -      15,250    31,574    28,821    45,259    39,780    55,753       -         -  

14700C                -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,086       -         -     125,764   126,895       -         -     134,649   136,990   142,004   144,956   148,800   152,138       -         -  
14800P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         850     8,006       -         -      16,200    32,824    30,004    46,616    41,097    57,150       -         -  

14900C                -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,940   125,206       -         -     125,857   127,054       -         -     135,048   137,375   142,496   145,422   149,372   152,670       -         -  
15000P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         950     8,645       -         -      17,200    34,114    31,188    47,959    42,466    58,546       -         -  

15100C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,940   125,219       -         -     126,044   127,307   128,238   130,526   135,447   137,761   142,988   145,901   149,930   153,202       -         -  
15200P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -       1,150     9,629     3,550    17,861    18,200    35,391    32,438    49,356    43,836    59,956       -         -  

15300C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,993   125,325       -         -     126,190   127,507   128,584   130,898   135,832   138,133   143,480   146,353   150,476   153,721       -         -  
15400P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -         100     6,237       -         -       1,300    10,413     4,000    19,138    19,250    36,694    33,675    50,726    45,220    61,366       -         -  

15500C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,993   125,339       -         -     126,363   127,746   128,916   131,271   136,231   138,519   143,972   146,818   151,021   154,226       -         -  
15600P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -         150     6,237       -         -       1,500    11,358     4,450    20,402    20,350    38,024    34,965    52,136    46,603    62,762       -         -  

15700C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     124,873   124,993   125,059   125,445       -         -     126,576   128,012   129,276   131,656   136,630   138,891   144,451   147,270   151,566   154,732       -         -  
15800P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -          50     6,237       200     6,237       -         -       1,750    12,408     4,950    21,718    21,500    39,381    36,269    53,532    48,026    64,185       -         -  

15900C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     124,873   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     124,873   124,993   125,099   125,538       -         -     126,788   128,265   129,648   132,042   137,029   139,264   144,916   147,709   152,098   155,237       -         -  
16000P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -          50     6,237       250     6,237       -         -       2,000    13,446     5,500    23,088    22,700    40,751    37,585    54,942    49,449    65,595       -         -  

16100C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     124,926   125,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     124,926   125,086   125,153   125,618       -         -     127,028   128,531   130,047   132,441   137,428   139,636   145,395   148,162   152,617   155,729       -         -  
16200P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -          50     6,237       300     6,237       -         -       2,300    14,590     6,100    24,498    23,950    42,134    38,929    56,365    50,899    67,018       -         -  

16300C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     124,926   125,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     124,926   125,086   125,206   125,698       -         -     127,267   128,797   130,459   132,840   137,801   139,995   145,847   148,587   153,136   156,221       -         -  
16400P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -          50     6,237       350     6,237       -         -       2,600    15,707     6,750    25,961    25,200    43,517    40,272    57,775    52,362    68,441       -         -  

16500C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     124,926   125,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     124,980   125,166   125,299   125,844       -         -     127,520   129,076   130,872   133,239   138,187   140,368   146,300   149,013   153,641   156,700       -         -  
16600P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -          50     6,237       450     6,290       -         -       2,950    16,917     7,450    27,464    26,550    44,940    41,655    59,211    53,838    69,864       -         -  

16700C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     124,980   125,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     124,980   125,166   125,392   125,964       -         -     127,799   129,382   131,297   133,651   138,559   140,714   146,738   149,438   154,133   157,166       -         -  
16800P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -          50     6,237       550     7,062       -         -       3,350    18,207     8,200    29,007    27,797    46,363    43,078    60,661    55,328    71,288       -         -  

16900C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     125,020   125,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     125,033   125,232   125,485   126,084       -         -     128,065   129,661   131,723   134,050   138,931   141,059   147,177   149,851   154,612   157,631       -         -  
17000P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -          50     6,237       650     7,833       -         -       3,750    19,471     9,000    30,576    29,033    47,800    44,488    62,097    56,817    72,724       -         -  

17100C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     125,033   125,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         100     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     125,073   125,299   125,578   126,203       -         -     128,384   129,967   132,162   134,449   139,304   141,418   147,590   150,250   155,078   158,083       -         -  
17200P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         150     6,237       750     8,591       -         -       4,250    20,907     9,850    32,159    30,324    49,263    45,924    63,547    58,333    74,147       -         -  

17300C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     125,073   125,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         200     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     125,113   125,352   125,698   126,350       -         -     128,690   130,273   132,601   134,848   139,650   141,751   148,002   150,649   155,543   158,522       -         -  
17400P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         250     6,237       900     9,549       -         -       4,750    22,304    10,750    33,782    31,600    50,726    47,401    64,997    59,876    75,583       -         -  

17500C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     125,153   125,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         300     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     125,153   125,405   125,857   126,522       -         -     128,996   130,566   133,053   135,261   139,982   142,070   148,401   151,034   155,995   158,961       -         -  
17600P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         350     6,237     1,100    10,666       -         -       5,300    23,753    11,750    35,484    32,930    52,202    48,877    66,460    61,419    77,007       -         -  

17700C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     125,192   125,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         400     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     125,232   125,498   125,964   126,655       -         -     129,315   130,872   133,492   135,646   140,328   142,403   148,787   151,407   156,421   159,387       -         -  
17800P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         450     6,237     1,250    11,584       -         -       5,900    25,256    12,800    37,186    34,300    53,705    50,367    67,909    62,948    78,443       -         -  

17900C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     125,259   125,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         500     6,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     124,820   124,820       -         -         -         -         -         -     124,820   124,820       -         -     125,299   125,578   126,137   126,842       -         -     129,661   131,191   133,931   136,032   140,634   142,709   149,159   151,766   156,846   159,799       -         -  
18000P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         550     7,022     1,500    12,821       -         -       6,600    26,879    13,900    38,902    35,683    55,195    51,883    69,372    64,518    79,866       -         -  

18100C                -         -     124,820   124,820       -         -         -         -         -         -     124,860   124,887       -         -     125,339   125,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         600     7,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     124,820   124,820       -         -         -         -         -         -     124,860   124,900       -         -     125,365   125,645   126,296   127,001       -         -     129,994   131,497   134,356   136,418   140,940   143,001   149,518   152,125   157,245   160,211       -         -  
18200P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         650     7,807     1,750    14,031       -         -       7,300    28,462    15,100    40,684    37,080    56,711    53,412    70,835    66,087    81,289       -         -  

18300C                -         -     124,820   124,820       -         -         -         -         -         -     124,860   124,900       -         -     125,392   125,685   126,389   127,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         700     8,192     1,900    14,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     124,820   124,820       -         -         -         -         -         -     124,860   124,900       -         -     125,432   125,711   126,483   127,174       -         -     130,326   131,803   134,782   136,790   141,232   143,294   149,851   152,471   157,631   160,597   164,747   167,912
18400P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         750     8,578     2,050    15,348       -         -       8,100    30,137    16,350    42,466    38,543    58,240    54,968    72,312    67,683    82,726    78,323    91,171

18500C                -         -     124,820   124,820       -         -         -         -         -         -     124,860   124,900       -         -     125,485   125,778   126,562   127,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         850     9,177     2,200    15,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     124,820   124,820       -         -         -         -         -         -     124,860   124,900       -         -     125,512   125,804   126,642   127,347       -         -     130,659   132,095   135,194   137,162   141,498   143,573   150,170   152,803   158,004   160,983   165,159   168,351
18600P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -         900     9,562     2,350    16,638       -         -       8,950    31,853    17,700    44,289    39,993    59,756    56,525    73,775    69,279    84,149    79,919    92,554

18700C                -         -     124,820   124,820       -         -         -         -         -         -     124,873   124,900       -         -     125,565   125,857   126,749   127,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       1,000    10,147     2,550    17,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     124,820   124,820       -         -         -         -         -         -     124,873   124,900       -         -     125,618   125,897   126,842   127,533       -         -     130,991   132,388   135,593   137,508   141,751   143,852   150,476   153,136   158,349   161,355   165,558   168,763
18800P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       1,100    10,719     2,750    18,141       -         -       9,850    33,582    19,100    46,111    41,509    61,299    58,107    75,251    70,875    85,572    81,529    93,951

18900C                -         -     124,820   124,820       -         -         -         -         -         -     124,900   124,926       -         -     125,645   125,937   126,935   127,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     6,237       -         -         -         -         -         -          50     6,237       -         -       1,150    11,105     2,950    18,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,900   124,926       -         -     125,685   125,977   127,028   127,706       -         -     131,310   132,667   135,965   137,854   141,990   144,105   150,768   153,442   158,695   161,714   165,944   169,162
19000P                -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       1,250    11,664     3,150    19,617       -         -      10,850    35,378    20,600    47,973    43,038    62,842    59,717    76,714    72,498    86,995    83,138    95,347

19100C                -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,900   124,940       -         -     125,751   126,030   127,108   127,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       1,400    12,395     3,350    20,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,900   124,940       -         -     125,791   126,070   127,214   127,879       -         -     131,603   132,946   136,325   138,173   142,203   144,358   151,034   153,748   159,014   162,073   166,303   169,561
19200P                -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       1,500    12,940     3,600    21,160       -         -      11,900    37,200    22,150    49,821    44,594    64,398    61,326    78,190    74,120    88,418    84,760    96,730

19300C                -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,926   124,953       -         -     125,831   126,110   127,307   127,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       1,600    13,499     3,850    21,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     124,820   124,820       -         -     124,820   124,820       -         -     124,926   124,953       -         -     125,884   126,163   127,387   128,039       -         -     131,896   133,212   136,657   138,479   142,403   144,584   151,287   154,027   159,307   162,406   166,649   169,947
19400P                -         -          50     6,237       -         -          50     6,237       -         -          50     6,237       -         -       1,750    14,191     4,100    22,782       -         -      13,050    39,075    23,800    51,710    46,177    65,954    62,962    79,667    75,756    89,841    86,383    98,100

19500C                -         -     124,820   124,820       -         -     124,820   124,820   124,820   124,820   124,926   124,966       -         -     125,924   126,203   127,480   128,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     6,237       -         -          50     6,237        50     6,237        50     6,237       -         -       1,900    14,882     4,400    23,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     124,820   124,820       -         -     124,820   124,820   124,847   124,847   124,940   124,980       -         -     125,977   126,243   127,573   128,212       -         -     132,162   133,465   136,963   138,772   142,576   144,797   151,500   154,306   159,586   162,738   166,981   170,319
19600P                -         -          50     6,237       -         -          50     6,251        50     6,237       100     6,862       -         -       2,050    15,561     4,700    24,538       -         -      14,250    40,950    25,550    53,612    47,773    67,510    64,598    81,130    77,379    91,251    88,006    99,484

19700C                -         -     124,820   124,820       -         -     124,820   124,820   124,847   124,847   124,953   124,980       -         -     126,017   126,283   127,653   128,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     6,237       -         -          50     6,596        50     6,423       150     7,793       -         -       2,200    16,239     5,000    25,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     124,820   124,820       -         -     124,820   124,820   124,847   124,847   124,966   124,993       -         -     126,044   126,323   127,733   128,371       -         -     132,401   133,691   137,229   139,051   142,722   144,996   151,713   154,572   159,852   163,044   167,287   170,678
19800P                -         -          50     6,237       -         -          50     6,969        50     6,783       200     8,631       -         -       2,350    16,917     5,350    26,334       -         -      15,550    42,879    27,400    55,527    49,396    69,080    66,260    82,606    79,041    92,661    89,628   100,853

19900C                -         -     124,820   124,820       -         -     124,820   124,820   124,847   124,847   124,980   125,006       -         -     126,084   126,363   127,813   128,438   129,794   130,792       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50     6,237       -         -          50     7,368        50     7,155       250     9,403       -         -       2,550    17,702     5,700    27,251     8,950    35,018       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -     124,820   124,820       -         -     124,820   124,820   124,847   124,847   124,980   125,006       -         -     126,123   126,403   127,879   128,517   129,901   130,898   132,627   133,917   137,468   139,304   142,842   145,196   151,886   154,812   160,078   163,350   167,566   171,024
20000P                -         -          50     6,330       -         -          50     7,780        50     7,567       300    10,161       -         -       2,750    18,487     6,050    28,169     9,500    36,082    16,950    44,834    29,300    57,429    51,058    70,649    67,923    84,069    80,677    94,070    91,264   102,223

20200C                -         -     124,820   124,820       -         -     124,820   124,820   124,847   124,847   124,993   125,020       -         -     126,177   126,469   127,999   128,637   130,100   131,098       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -          50     7,261       -         -          50     8,711        50     8,445       400    11,637       -         -       3,150    20,029     6,800    30,044    10,600    38,157       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -     124,820   124,820       -         -     124,820   124,820   124,847   124,847   124,993   125,033       -         -     126,217   126,536   128,092   128,757   130,260   131,271   132,946   134,290   137,841   139,743   143,001   145,528   152,178   155,264   160,491   163,909   168,085   171,676
20400P                -         -          50     8,325       -         -          50     9,762        50     9,456       500    13,113       -         -       3,650    21,758     7,650    31,999    11,850    40,338    19,950    48,784    33,400    61,273    54,436    73,801    71,301    86,995    84,002    96,863    94,549   104,937

20600C            124,820   124,820   124,820   124,820       -         -     124,820   124,820   124,833   124,847   124,993   125,046       -         -     126,230   126,576   128,158   128,863   130,379   131,417       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     6,237        50     9,549       -         -          50    10,945       100    11,517       650    14,816       -         -       4,150    23,447     8,600    34,048    13,150    42,493       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,833   124,847   124,966   125,046       -         -     126,217   126,616   128,185   128,943   130,446   131,550   133,119   134,582   138,027   140,088   143,041   145,781   152,364   155,649   160,810   164,414   168,511   172,288
20800P                 50     6,237        50    10,959        50    11,783        50    12,289       150    13,406       800    16,531       -         -       4,750    25,296     9,650    36,149    14,600    44,727    23,350    52,814    37,900    65,130    57,921    76,953    74,706    89,908    87,341    99,643    97,821   107,636

21000C            124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,793   124,833   124,926   125,033       -         -     126,163   126,629   128,158   128,996   130,459   131,656       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     6,237        50    12,581        50    13,353        50    13,818       250    15,667       950    18,274       -         -       5,400    27,198    10,750    38,264    16,100    46,935       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,754   124,820   124,847   125,006       -         -     126,070   126,616   128,065   129,023   130,406   131,723   133,079   134,768   138,040   140,341   142,948   145,967   152,431   155,982   161,023   164,866   168,843   172,846
21200P                 50     6,237        50    14,417        50    15,122        50    15,521       350    17,835     1,200    20,309       -         -       6,150    29,206    11,950    40,432    17,750    49,210    27,150    56,910    42,750    68,973    61,472    80,105    78,164    92,807    90,706   102,396   101,106   110,310

21400C            124,820   124,820   124,820   124,820   124,820   124,820   124,754   124,793   124,687   124,793   124,727   124,966       -         -     125,924   126,589   127,932   129,036   130,286   131,763       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    10,014        50    16,492        50    17,103        50    17,449       400    19,777     1,450    22,357       -         -       6,950    31,255    13,250    42,639    19,550    51,497       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,820   124,820   124,820   124,820   124,820   124,820   124,754   124,793   124,594   124,754   124,567   124,913       -         -     125,711   126,536   127,719   128,996   130,087   131,763   132,827   134,848   137,827   140,487   142,709   146,087   152,378   156,235   161,129   165,252   169,082   173,338
21600P                 50    14,004        50    18,819        50    19,338        50    19,590       550    22,224     1,750    24,525       -         -       7,850    33,396    14,700    44,914    21,450    53,798    31,400    61,047    48,050    72,790    65,090    83,231    81,648    95,680    94,070   105,136   104,391   112,956

21800C            124,820   124,820   124,820   124,820   124,820   124,820   124,740   124,793   124,434   124,700   124,355   124,847       -         -     125,432   126,456   127,427   128,943   129,808   131,723       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    17,994        50    21,426        50    21,812        50    21,971       700    24,671     2,100    26,799       -         -       8,850    35,604    16,200    47,175    23,450    56,099       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,820   124,820   124,820   124,820   124,820   124,820   124,621   124,767   124,195   124,621   124,035   124,727       -         -     125,073   126,336   127,068   128,837   129,448   131,643   132,321   134,808   137,402   140,501   142,323   146,113   152,205   156,421   161,129   165,571   169,229   173,777
22000P                 50    21,984        50    24,285        50    24,551       100    25,190       850    27,185     2,550    29,206       -         -       9,900    37,838    17,850    49,502    25,600    58,400    36,050    65,170    52,934    76,568    68,787    86,370    85,146    98,526    97,449   107,836   107,676   115,577

22200C            124,820   124,820   124,820   124,820   124,820   124,820   124,594   124,754   123,916   124,541   123,650   124,607       -         -     124,634   126,190   126,602   128,704   128,996   131,537       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    25,974        50    27,411        50    27,544       150    28,302     1,100    29,951     3,000    31,640       -         -      11,100    40,179    19,600    51,830    27,900    60,714       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,820   124,820   124,820   124,820   124,820   124,820   124,421   124,727   123,490   124,408   123,131   124,421       -         -     124,089   125,990   126,057   128,517   128,464   131,377   131,537   134,622   136,724   140,408   141,764   146,060   151,886   156,541   161,009   165,837   169,255   174,163
22400P                 50    29,964        50    30,776        50    30,762       200    31,481     1,350    32,744     3,700    34,287       -         -      12,400    42,560    21,500    54,197    30,300    63,015    41,150    69,266    57,509    80,292    72,551    89,469    88,684   101,346   100,840   110,509   110,948   118,157

22600C            124,820   124,820   124,820   124,820   124,820   124,820   124,075   124,647   122,998   124,261   122,506   124,208       -         -     123,450   125,751   125,419   128,291   127,826   131,164       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    33,954        50    34,340        50    34,207       250    34,752     1,700    35,697     4,400    36,920       -         -      14,200    45,259    23,500    56,551    32,850    65,303       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            124,820   124,820   124,820   124,820   124,820   124,820   123,676   124,567   122,306   124,049   121,721   123,942       -         -     122,692   125,472   124,660   128,025   127,094   130,911   130,459   134,290   135,806   140,182   141,033   145,914   151,433   156,580   160,757   166,023   169,176   174,482
22800P                 50    37,944        50    38,064        50    37,838       350    38,224     2,150    38,742     5,150    39,594       -         -      15,800    47,747    25,650    58,945    35,550    67,590    46,700    73,336    62,164    83,962    76,355    92,541    92,222   104,125   104,218   113,156   114,220   120,710

23000C            124,820   124,820   124,820   124,820   124,820   124,820   123,197   124,488   121,415   123,796   120,750   123,610       -         -     121,814   125,139   123,796   127,693   126,270   130,619       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    41,934        50    41,908        50    41,615       500    41,801     2,650    41,828     6,050    42,347       -         -      17,500    50,260    28,800    61,605    38,350    69,851       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            124,820   124,820   124,820   124,820   124,820   124,820   122,346   124,328   120,311   123,463   119,633   123,224       -         -     120,830   124,754   122,825   127,320   125,352   130,273   129,076   133,811   134,635   139,822   140,115   145,661   150,835   156,541   160,384   166,143   168,989   174,735
23200P                 50    45,924        50    45,818        50    45,486       650    45,419     3,250    44,980     7,050    45,126       -         -      18,950    52,601    31,250    63,973    41,350    72,099    52,750    77,352    66,859    87,540    80,185    95,587    95,760   106,878   107,583   115,749   117,465   123,224

23400C            124,820   124,820   124,820   124,820   124,820   124,820   121,349   124,155   119,008   123,091   118,263   122,759       -         -     119,686   124,315   121,748   126,908   124,315   129,874       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    49,914        50    49,781        50    49,422       900    49,090     3,950    48,172     8,200    47,946       -         -      20,700    55,088    33,600    66,260    45,800    74,533       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            124,820   124,820   124,820   124,820   124,820   124,820   119,926   123,889   117,345   122,599   116,707   122,227       -         -     118,409   123,809   120,551   126,429   123,197   129,435   127,374   133,172   133,199   139,330   138,985   145,315   150,063   156,408   159,866   166,196   168,670   174,921
23600P                 50    53,904        50    53,771        50    53,399     1,200    52,801     4,750    51,404     9,550    50,792       -         -      22,600    57,615    36,300    68,601    49,200    76,701    57,788    81,289    71,580    91,025    84,069    98,579    99,297   109,578   110,935   118,316   120,697   125,711

23800C            124,820   124,820   124,820   124,820   124,820   124,820   118,024   123,543   115,417   122,040   114,912   121,601       -         -     116,986   123,237   119,221   125,884   121,974   128,943       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    57,894        50    57,761        50    57,376     1,600    56,511     5,750    54,636    10,900    53,652       -         -      24,450    60,116    38,350    70,782    52,600    78,829       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            124,820   124,820   124,820   124,820   124,820   124,820   115,643   123,104   113,156   121,375   112,850   120,883       -         -     115,417   122,612   117,798   125,299   120,644   128,398   125,352   132,374   131,510   138,705   137,668   144,863   149,132   156,208   159,214   166,170   168,218   175,041
24000P                 50    61,884        50    61,751        50    61,366     2,100    60,209     6,900    57,868    12,200    56,538       -         -      26,600    62,682    41,100    73,083    55,800    80,903    62,829    85,146    76,275    94,416    87,939   101,532   102,835   112,238   114,260   120,830   123,902   128,145

24200C            116,400   124,820   116,750   124,820   117,700   124,820   112,757   122,572   110,549   120,604   110,536   120,072       -         -     113,701   121,907   116,242   124,647   119,234   127,799       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    65,874        50    65,741        50    65,356     2,750    63,879     8,200    61,086    13,750    59,437       -         -      29,000    65,303    44,200    75,411    58,599    82,952       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            106,400   124,820   106,750   124,820   107,700   124,820   109,153   121,867   107,530   119,660   107,929   119,128       -         -     111,826   121,136   114,566   123,942   117,731   127,161   122,931   131,310   129,528   137,894   136,125   144,291   148,029   155,902   158,403   166,063   167,633   175,094
24400P                 50    69,864        50    69,731        50    69,346     3,550    67,510     9,600    64,292    15,500    62,337       -         -      31,650    67,949    47,450    77,698    61,086    84,947    67,377    88,830    80,531    97,688    91,836   104,431   106,346   114,845   117,572   123,304   127,068   130,552

24600C             96,400   124,820    96,750   124,820    97,750   124,754   103,450   120,976   104,178   118,622   105,096   118,090       -         -     109,804   120,285   112,797   123,171   116,135   126,456       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    73,854        50    73,721        50    73,336     4,500    71,088    11,100    67,497    17,600    65,170       -         -      34,400    70,569    51,250    79,999    63,879    86,968       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             86,400   124,820    86,800   124,754    87,800   124,687    94,650   119,899   100,415   117,385   101,984   116,946       -         -     107,636   119,367   110,908   122,346   114,459   125,711   120,338   130,193   127,374   137,003   134,356   143,613   146,752   155,503   157,445   165,877   166,915   175,081
24800P                 50    77,844        50    77,711       100    77,312     5,500    74,666    12,900    70,636    19,900    67,976       -         -      37,400    73,189    54,100    82,180    66,646    88,937    72,458    92,474    85,159   100,893    95,706   107,264   109,818   117,399   120,843   125,724   130,207   132,893

25000C             76,400   124,820    76,800   124,754    77,900   124,554    86,100   118,596    96,331   116,002    98,632   115,656       -         -     105,322   118,370   108,913   121,455   112,704   124,913       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    81,834        50    81,701       250    81,236     6,850    78,097    14,900    73,708    22,450    70,716       -         -      40,500    75,783    57,700    84,388    69,226    90,865       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             66,400   124,820    66,850   124,687    68,100   124,288    77,800   117,066    90,300   114,446    95,028   114,233       -         -     102,848   117,279   106,825   120,511   110,868   124,075   117,439   128,903   124,993   135,979   132,348   142,815   145,275   155,024   156,314   165,611   166,050   174,974
25200P                 50    85,824        50    85,691       450    85,146     8,550    81,409    17,300    76,674    25,200    73,416       -         -      44,000    78,363    61,579    86,556    71,913    92,767    77,552    95,999    89,735   103,966    99,563   110,030   113,262   119,899   124,075   128,092   133,305   135,194

25400C             56,400   124,820    57,100   124,355    58,500   123,769    69,900   115,191    83,000   112,704    91,211   112,677       -         -     100,255   116,122   104,631   119,500   108,966   123,184       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                 50    89,814       100    89,655       800    89,003    10,550    84,588    19,950    79,534    28,200    76,049       -         -      47,700    80,903    64,584    88,684    74,732    94,629       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             46,400   124,820    47,150   124,288    49,150   122,905    61,150   113,834    73,750   111,693    85,800   111,267       -         -      97,489   115,124   102,356   118,423   107,158   122,160   114,273   127,440   122,373   134,808   130,113   141,897   143,613   154,426   155,024   165,252   165,026   174,801
25600P                 50    93,804       200    93,605     1,500    92,714    12,900    87,647    22,950    82,287    31,450    78,603       -         -      51,550    83,391    67,603    90,759    77,485    96,438    82,606    99,390    94,230   106,905   103,380   112,717   116,654   122,333   127,254   130,419   136,351   137,455

25800C             36,400   124,820    37,450   123,889    40,250   121,455    54,050   111,241    67,250   109,419    79,450   109,405       -         -      94,576   113,768   100,002   117,306   105,163   121,189       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                 50    97,794       500    97,475     2,450    96,318    15,650    90,533    26,400    84,867    35,150    81,010       -         -      55,750    85,824    70,689    92,780    80,105    98,233       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             26,500   124,687    27,600   123,690    31,900   119,301    47,350   108,315    61,100   106,945    73,500   107,384       -         -      91,570   112,331    97,568   116,109   103,114   120,178   110,842   125,831   119,553   133,518   127,640   140,847   141,764   153,734   153,561   164,800   163,856   174,549
26000P                150   101,745     1,150   101,213     4,100    99,656    18,800    93,272    30,200    87,314    39,150    83,324       -         -      60,000    88,192    73,788    94,722    82,912    99,909    87,567   102,596    98,579   109,711   107,131   115,324   119,992   124,700   130,366   132,667   139,344   139,650

26200C             16,800   124,288    18,800   122,094    23,850   116,734    41,450   104,830    55,250   104,285    67,800   105,216       -         -      88,431   110,855    95,161   114,845   101,146   119,114       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                650   105,535     2,550   104,644     6,500   102,689    22,600    95,746    34,550    89,548    43,500    86,317       -         -      64,750    90,479    76,634    96,677    85,545   101,585       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              8,600   121,894    11,800   118,104    17,400   112,105    35,900   101,612    49,750   101,439    62,550   102,888       -         -      85,306   109,246    92,594   113,555    98,938   118,024   107,224   124,049   116,561   132,095   124,926   139,676   139,703   152,936   151,912   164,268   162,512   174,216
26400P              2,400   113,116     5,250   108,860     9,850   105,336    27,050    97,954    39,250    91,650    48,250    89,322       -         -      68,242    92,727    79,627    98,499    88,152   103,194    92,395   105,641   102,769   112,371   110,815   117,851   123,251   126,988   133,425   134,862   142,283   141,804

26600C              3,200   115,776     6,550   111,786    12,300   106,519    30,900    99,617    44,950    98,313    57,550   100,454       -         -      82,167   107,570    90,094   112,212    96,850   116,893       -         -         -         -         -         -         -         -         -         -         -         -  
26600P              7,050   120,232     9,950   115,909    14,800   108,381    32,100    99,936    44,250    93,645    53,350    92,182       -         -      71,660    94,868    82,553   100,268    90,719   104,737       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              1,050   106,493     3,500   105,655     8,400   104,085    26,450    97,409    40,400    95,081    52,950    97,888       -         -      78,850   105,828    87,381   110,815    94,629   115,723   103,420   122,120   113,409   130,552   122,027   138,386   137,428   152,045   150,077   163,629   161,009   173,791
26800P             15,050   122,892    16,700   120,232    20,900   113,488    37,800   101,651    49,800    95,414    58,550    94,948       -         -      75,091    96,903    85,386   102,011    93,179   106,306    97,023   108,501   106,785   114,872   114,406   120,232   126,443   129,209   136,418   136,990   145,142   143,892

27000C                300   102,809     1,800   102,343     5,750   101,146    22,550    94,975    36,350    91,690    48,350    95,254       -         -      74,400   104,032    84,694   109,365    92,448   114,526       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             24,650   123,424    24,950   122,559    28,250   116,973    44,600   102,928    55,950    97,661    64,700    97,382       -         -      78,337    98,938    88,152   103,700    95,613   107,743       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                100    98,898       900    98,712     3,900    97,901    19,500    92,208    32,750    88,737    44,800    92,501       -         -      70,350   102,170    82,140   107,876    90,293   113,289    99,484   120,059   110,124   128,903   118,928   136,963   135,034   151,048   148,135   162,925   159,400   173,299
27200P             33,700   124,687    34,200   123,557    36,300   119,540    50,950   105,721    62,250   100,348    70,750    99,776       -         -      81,622   100,787    90,905   105,176    97,981   109,139   101,425   111,161   110,576   117,212   117,864   122,493   129,502   131,284   139,277   138,985   147,882   145,834

27400C                 50    94,922       450    94,908     2,600    94,430    16,600    89,402    29,450    86,184    41,250    89,708       -         -      66,100   100,268    79,520   106,360    88,059   112,012       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             43,650   124,754    43,700   124,222    44,950   121,322    58,050   108,488    69,100   102,702    76,847   101,997       -         -      84,774   102,582    93,525   106,705   100,268   110,469       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    90,932       250    90,998     1,700    90,799    14,250    86,370    26,450    83,550    37,900    86,862       -         -      62,400    98,326    76,927   104,790    85,665   110,695    95,480   117,877   106,745   127,161   115,656   135,420   132,468   149,944   146,034   162,127   157,644   172,727
27600P             53,600   124,820    53,500   124,488    54,050   122,506    65,600   110,855    76,000   104,963    80,983   104,032       -         -      87,846   104,272    96,052   108,142   102,476   111,746   105,562   113,635   114,140   119,394   121,176   124,647   132,441   133,279   142,030   140,900   150,516   147,709

27800C                 50    86,942       150    87,048     1,100    87,048    12,050    83,297    23,750    80,837    34,650    83,989       -         -      59,050    96,358    74,480   103,221    83,430   109,365       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             63,600   124,820    63,250   124,820    63,450   123,304    73,350   113,010    81,750   107,703    84,907   105,881       -         -      90,785   105,801    98,393   109,193   104,351   112,438       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    82,952       100    83,071       750    83,191    10,250    80,092    21,350    78,057    31,850    81,116       -         -      55,550    94,336    70,800   101,558    81,236   108,022    91,410   115,590   103,287   125,312   112,185   133,744   129,741   148,747   143,773   161,235   155,743   172,075
28000P             73,600   124,820    73,300   124,754    73,050   123,823    81,500   114,805    86,849   109,605    88,631   107,623       -         -      93,592   107,317   100,667   110,469   106,306   113,568   109,419   115,909   117,465   121,429   124,315   126,682   135,234   135,167   144,664   142,722   153,043   149,505

28200C                 50    78,962        50    79,108       500    79,307     8,700    76,807    19,150    75,251    29,250    78,243       -         -      52,500    92,315    67,850    99,949    78,682   106,559       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             83,600   124,820    83,300   124,754    82,800   124,155    89,900   116,348    91,038   111,307    92,129   109,246       -         -      96,265   108,727   102,835   111,680   108,182   114,659       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    74,972        50    75,118       350    75,371     7,300    73,495    17,200    72,405    26,900    75,397       -         -      49,500    90,280    64,450    98,273    76,514   105,176    87,341   113,209    99,789   123,384   108,541   131,962   126,828   147,443   141,352   160,265   153,681   171,330
28400P             93,600   124,820    93,250   124,820    92,600   124,421    97,582   117,665    94,922   112,863    95,400   110,735       -         -      98,792   110,057   104,897   112,823   109,964   115,696   112,970   118,010   120,537   123,317   127,281   128,597   137,894   136,963   147,164   144,477   155,463   151,234

28600C                 50    70,982        50    71,128       250    71,421     6,250    70,091    15,350    69,559    24,750    72,591       -         -      46,650    88,218    61,450    96,584    74,639   103,833       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            103,600   124,820   103,250   124,820   102,500   124,554   101,878   118,835    98,486   114,233    98,446   112,105       -         -     101,199   111,321   106,865   113,914   111,666   116,680       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    66,992        50    67,138       150    67,470     5,250    66,699    13,850    66,699    22,700    69,798       -         -      43,900    86,144    58,750    94,922    72,471   102,410    82,726   110,589    95,919   121,282   104,764   130,060   123,783   146,047   138,785   159,187   151,473   170,519
28800P            113,600   124,820   113,250   124,820   112,450   124,621   105,562   119,753   101,745   115,483   101,266   113,369       -         -     103,447   112,491   108,714   114,938   113,276   117,611   115,962   119,633   123,051   124,700   130,060   130,393   140,408   138,665   149,545   146,140   157,764   152,896

29000C                 50    63,002        50    63,148       100    63,507     4,450    63,308    12,500    63,853    20,850    67,045       -         -      41,300    84,056    55,850    93,193    70,357   100,960       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            123,600   124,820   123,250   124,820   119,287   124,687   108,820   120,577   104,710   116,614   103,859   114,499       -         -     105,575   113,608   110,469   115,922   114,805   118,503       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    59,012        50    59,158        50    59,544     3,750    59,929    11,150    61,047    19,150    64,358       -         -      39,350    82,100    53,750    91,597    67,150    99,417    78,629   108,009    92,368   119,194   100,827   128,039   120,564   144,544   136,059   158,030   149,132   169,614
29200P            124,820   124,820   124,820   124,820   121,601   124,754   111,573   121,256   107,357   117,611   106,240   115,563       -         -     107,557   114,632   112,105   116,827   116,255   119,354   118,875   121,375   125,578   126,270   132,640   132,069   142,748   140,261   151,779   147,723   159,945   154,466

29400C                 50    55,022        50    55,181        50    55,567     3,150    56,591    10,000    58,267    17,550    61,712       -         -      36,700    79,933    51,000    89,828    64,350    97,914       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            124,820   124,820   124,820   124,820   122,360   124,754   113,914   121,828   109,698   118,476   108,408   116,508       -         -     109,419   115,616   113,661   117,705   117,625   120,165       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    51,032        50    51,231        50    51,643     2,650    53,306     9,000    55,540    16,150    59,158       -         -      34,850    77,977    49,000    88,218    61,950    96,478    74,559   105,375    88,817   117,040    96,784   125,897   117,212   142,948   133,199   156,780   146,632   168,630
29600P            124,820   124,820   124,820   124,820   122,892   124,754   115,882   122,320   111,813   119,274   110,376   117,385       -         -     111,134   116,508   115,111   118,516   118,915   120,923   121,495   122,958   127,866   127,719   135,008   133,611   144,930   141,764   153,867   149,212   161,994   155,982

29800C                 50    47,042        50    47,321        50    47,773     2,250    50,087     8,050    52,854    14,850    56,658       -         -      32,850    75,956    46,550    86,463    58,900    94,868       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            124,820   124,820   124,820   124,820   124,820   124,820   117,572   122,745   113,648   119,952   112,132   118,157       -         -     112,730   117,345   116,468   119,287   120,125   121,641       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    43,052        50    43,504        50    44,023     1,900    46,949     7,150    50,220    13,600    54,197       -         -      31,150    74,027    44,600    84,827    56,550    93,379    70,250   102,676    85,279   114,845    92,607   123,650   113,715   141,246   130,180   155,437   143,999   167,553
30000P            124,820   124,820   124,820   124,820   124,820   124,820   118,928   123,078   115,271   120,564   113,728   118,875       -         -     114,207   118,130   117,718   120,005   121,242   122,320   123,823   124,394   129,927   129,036   137,162   135,048   146,938   143,161   155,822   150,622   163,909   157,405

30200C                 50    39,062        50    39,820        50    40,405     1,650    43,956     6,350    47,653    12,500    51,843       -         -      29,350    72,032    42,400    83,098    54,250    91,876       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            124,820   124,820   124,820   124,820   124,820   124,820   120,045   123,357   116,720   121,109   115,164   119,527       -         -     115,577   118,848   118,888   120,670   122,306   122,958       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    35,072        50    36,282        50    36,960     1,400    41,030     5,650    45,153    11,500    49,569       -         -      27,550    70,024    40,400    81,409    52,050    90,373    65,150    99,949    81,808   112,611    88,365   121,296   110,110   139,450   127,028   154,000   141,232   166,409
30400P            124,820   124,820   124,820   124,820   124,820   124,820   120,963   123,596   117,917   121,575   116,441   120,099       -         -     116,813   119,513   119,979   121,309   123,291   123,557   125,897   125,685   131,776   130,246   139,091   136,351   148,773   144,464   157,618   151,939   165,691   158,748

30600C                 50    31,082        50    32,944        50    33,715     1,200    38,237     5,000    42,706    10,500    47,281       -         -      25,900    68,056    38,500    79,720    49,900    88,857       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            124,820   124,820   124,820   124,820   124,820   124,820   121,681   123,783   119,035   122,014   117,572   120,631       -         -     117,957   120,152   120,976   121,894   124,208   124,128       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    27,092        50    29,818        50    30,696     1,050    35,604     4,450    40,352     9,600    45,087       -         -      24,350    66,114    36,650    78,031    47,850    87,354    60,400    97,183    78,363   110,323    83,700   118,835   106,400   137,548   123,743   152,484   138,320   165,159
30800P            124,820   124,820   124,820   124,820   124,820   124,820   122,333   123,956   119,912   122,360   118,596   121,109       -         -     119,008   120,724   121,907   122,453   125,059   124,660   127,706   126,828   133,399   131,324   140,793   137,522   150,423   145,661   159,254   153,176   167,340   160,025

31000C                 50    23,102        50    26,932        50    27,903       850    32,930     3,950    38,077     8,800    42,998       -         -      22,950    64,225    34,950    76,381    45,900    85,851       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            124,820   124,820   124,820   124,820   124,820   124,820   122,825   124,102   120,724   122,692   119,487   121,535       -         -     119,939   121,242   122,759   122,958   125,844   125,166       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    19,112        50    24,285        50    25,336       750    30,576     3,550    35,923     8,050    40,964       -         -      21,550    62,323    33,300    74,732    44,050    84,375    56,000    94,416    74,985   108,022    77,450   116,268   102,569   135,553   120,365   150,875   135,274   163,842
31200P            124,820   124,820   124,820   124,820   124,820   124,820   123,264   124,235   121,375   122,958   120,285   121,921       -         -     120,803   121,734   123,530   123,437   126,562   125,631   129,262   127,839   134,835   132,308   142,256   138,572   151,886   146,765   160,717   154,306   168,830   161,209

31400C                 50    15,122        50    21,865        50    23,009       650    28,315     3,150    33,821     7,400    39,048       -         -      20,300    60,501    31,700    73,083    42,250    82,885       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            124,820   124,820   124,820   124,820   124,820   124,820   123,570   124,328   121,974   123,211   120,963   122,253       -         -     121,575   122,173   124,248   123,889   127,227   126,057       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    11,132        50    19,684        50    20,881       550    26,121     2,700    31,667     6,800    37,213       -         -      19,100    58,692    30,200    71,460    40,500    81,396    51,850    91,623    71,673   105,681    71,550   113,621    98,672   133,478   116,853   149,172   132,108   162,432
31600P            124,820   124,820   124,820   124,820   124,820   124,820   123,849   124,408   122,466   123,437   121,562   122,559       -         -     122,280   122,586   124,887   124,288   127,839   126,469   130,606   128,744   136,085   133,186   143,493   139,503   153,149   147,749   162,033   155,357   170,173   162,313

31800C                 50     7,142        50    17,715        50    18,965       450    23,966     2,400    29,738     6,200    35,364       -         -      17,950    56,910    28,800    69,864    38,850    79,919       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            124,820   124,820   124,820   124,820   124,820   124,820   124,009   124,461   122,892   123,623   122,107   122,852       -         -     122,905   122,971   125,472   124,674   128,384   126,855       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     6,237        50    15,946        50    17,236       400    22,144     2,150    27,916     5,700    33,675       -         -      16,900    55,181    27,400    68,268    37,250    78,456    48,000    88,830    67,450   103,341    65,950   110,882    94,696   131,297   113,222   147,377   128,823   160,943
32000P            124,820   124,820   124,820   124,820   124,820   124,820   124,142   124,501   123,224   123,783   122,559   123,091       -         -     123,463   123,304   126,004   125,020   128,890   127,201   131,723   129,542   137,149   133,970   144,504   140,315   154,226   148,640   163,164   156,314   171,370   163,337

32200C                 50     6,237        50    14,364       -         -         350    20,388     1,900    26,147     5,250    32,066       -         -      15,900    53,479    26,100    66,699    35,700    76,993       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            124,820   124,820   124,820   124,820       -         -     124,275   124,541   123,530   123,929   122,958   123,304       -         -     123,956   123,623   126,483   125,352   129,355   127,533       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     6,237        50    12,954       -         -         300    18,713     1,750    24,618     4,800    30,457       -         -      14,950    51,803    24,900    65,170    34,250    75,557    44,450    86,064    63,450   100,973    60,650   108,062    89,650   129,036   109,512   145,502   125,445   159,373
32400P            124,820   124,820   124,820   124,820       -         -     124,381   124,594   123,769   124,049   123,304   123,503       -         -     124,408   123,916   126,895   125,645   129,754   127,826   132,654   130,220   138,054   134,662   145,289   141,006   155,117   149,438   164,135   157,192   172,407   164,268

32800C                -         -         -         -         -         -         -         -         -         -       4,050    27,531       -         -         -         -      22,600    62,150       -         -      41,100    83,284    59,700    98,619    55,650   105,163       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     123,862   123,836       -         -         -         -     127,613   126,163       -         -     133,412   130,805   138,798   135,274   145,847   141,578       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       3,450    24,937       -         -         -         -      20,500    59,211       -         -      38,050    80,558    56,150    96,252    50,950   102,197       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     124,261   124,089       -         -         -         -     128,172   126,602       -         -     133,997   131,310   139,410   135,806   146,180   142,044       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       2,900    22,450       -         -         -         -      18,650    56,405       -         -      35,150    77,831    52,800    93,898    46,550    99,164       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     124,567   124,301       -         -         -         -     128,584   126,948       -         -     134,449   131,723   139,889   136,258   146,326   142,403       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       2,500    20,375       -         -         -         -      16,950    53,678       -         -      32,500    75,158    49,650    91,543    42,400    96,079       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     124,754   124,448       -         -         -         -     128,877   127,241       -         -     134,768   132,069   140,248   136,657   146,273   142,642       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       2,100    18,314       -         -         -         -      15,400    51,045       -         -      30,050    72,538    46,700    89,216    38,500    92,927       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     124,913   124,594       -         -         -         -     129,076   127,480       -         -     134,968   132,348   140,501   136,976   146,034   142,802       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       1,800    16,558       -         -         -         -      14,000    48,518       -         -      27,750    69,931    43,950    86,928    34,900    89,761       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     125,006   124,687       -         -         -         -     129,196   127,653       -         -     135,074   132,561   140,660   137,242   145,621   142,855       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       1,550    15,002       -         -         -         -      12,750    46,111       -         -      25,650    67,404    41,300    84,627    31,500    86,529       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     125,073   124,754       -         -         -         -     129,249   127,786       -         -     135,088   132,720   140,740   137,455   145,063   142,815       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -       1,350    13,632       -         -         -         -         -         -         -         -      23,700    64,917       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     125,099   124,807       -         -         -         -         -         -         -         -     135,021   132,827       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -       1,100    12,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     125,126   124,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -       1,000    11,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     125,126   124,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         850    10,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     125,126   124,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         750     9,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     125,113   124,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250926              250929              251003              251030              251127              251230              260129              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502

2300C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,565    49,734       -         -      49,962    50,621       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         400     3,564       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,565    49,745       -         -      50,067    50,787       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         500     4,107       -         -         -         -  

2750C                 -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,622    49,864       -         -      50,170    50,948       -         -         -         -  
2800P                 -         -          50     2,475       -         -         -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         600     4,644       -         -         -         -  

2850C                 -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,624    49,880       -         -      50,359    51,195       -         -         -         -  
2900P                 -         -          50     2,475       -         -         -         -         -         -          50     2,475       -         -         -         -         100     2,475       -         -         800     5,435       -         -         -         -  

2950C                 -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,679    49,982       -         -      50,498    51,384       -         -         -         -  
3000P                 -         -          50     2,475       -         -         -         -         -         -          50     2,475       -         -         -         -         150     2,475       -         -         950     6,082       -         -         -         -  

3050C                 -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,734    50,075       -         -      50,711    51,638       -         -         -         -  
3100P                 -         -          50     2,475       -         -         -         -         -         -          50     2,475       -         -         -         -         200     2,843       -         -       1,200     6,927       -         -         -         -  

3150C                 -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,785    50,163       -         -      50,880    51,843       -         -         -         -  
3200P                 -         -          50     2,475       -         -         -         -         -         -          50     2,475       -         -         -         -         250     3,294       -         -       1,400     7,656       -         -         -         -  

3250C                 -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,882    50,299       -         -      51,110    52,097    52,455    53,915       -         -  
3300P                 -         -          50     2,475       -         -         -         -         -         -          50     2,475       -         -         -         -         350     3,958       -         -       1,700     8,549     3,250    11,931       -         -  

3350C                 -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,976    50,424       -         -      51,359    52,359    52,814    54,267       -         -  
3400P                 -         -          50     2,475       -         -         -         -         -         -          50     2,475       -         -         -         -         450     4,593       -         -       2,050     9,493     3,800    12,986       -         -  

3450C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50     2,475       -         -         -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -      49,666    49,859    50,102    50,577       -         -      51,594    52,604    53,153    54,597       -         -  
3500P                 -         -          50     2,475       -         -         -         -         -         -          50     2,475       -         -         100     2,475       600     5,375       -         -       2,400    10,413     4,350    14,015       -         -  

3550C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -      49,710    49,916       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50     2,475       -         -         -         -         -         -          50     2,475       -         -         150     2,798       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -      49,712    49,924    50,220    50,715       -         -      51,842    52,852    53,497    54,926       -         -  
3600P                 -         -          50     2,475       -         -         -         -         -         -          50     2,475       -         -         200     3,207       750     6,128       -         -       2,800    11,380     4,950    15,066       -         -  

3650C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -      49,755    49,977       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50     2,475       -         -         -         -         -         -          50     2,475       -         -         250     3,589       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      49,502    49,502       -         -         -         -         -         -      49,502    49,502       -         -      49,793    50,025    50,363    50,872       -         -      52,117    53,120    53,841    55,249       -         -  
3700P                 -         -          50     2,475       -         -         -         -         -         -          50     2,509       -         -         300     3,954       950     6,993       -         -       3,300    12,438     5,600    16,135       -         -  

3750C                 -         -      49,502    49,502       -         -         -         -         -         -      49,547    49,583       -         -      49,832    50,069       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -          50     2,475       -         -         -         -         -         -          50     2,694       -         -         350     4,307       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      49,502    49,502       -         -         -         -         -         -      49,549    49,585       -         -      49,868    50,111    50,494    51,014       -         -      52,372    53,367    54,197    55,578       -         -  
3800P                 -         -          50     2,475       -         -         -         -         -         -          50     2,895       -         -         400     4,656     1,150     7,835       -         -       3,800    13,471     6,350    17,250       -         -  

3850C                 -         -      49,502    49,502       -         -         -         -         -         -      49,549    49,587       -         -      49,902    50,151       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -          50     2,650       -         -         -         -         -         -          50     3,110       -         -         450     5,000       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      49,502    49,502       -         -         -         -         -         -      49,550    49,589       -         -      49,936    50,188    50,642    51,167       -         -      52,624    53,609    54,541    55,894    56,526    58,138
3900P                 -         -          50     2,898       -         -         -         -         -         -          50     3,344       -         -         500     5,343     1,400     8,766       -         -       4,350    14,531     7,150    18,369    10,300    21,652

3950C                 -         -      49,502    49,502       -         -         -         -         -         -      49,550    49,590       -         -      49,992    50,250       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,169       -         -         -         -         -         -          50     3,598       -         -         600     5,848       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      49,502    49,502       -         -         -         -         -         -      49,550    49,593       -         -      50,021    50,283    50,813    51,339       -         -      52,880    53,854    54,870    56,199    56,909    58,488
4000P                 -         -          50     3,465       -         -         -         -         -         -          50     3,872       -         -         650     6,187     1,750     9,849       -         -       5,000    15,651     8,000    19,495    11,350    22,770

4050C                 -         -      49,502    49,502       -         -         -         -         -         -      49,581    49,626       -         -      50,071    50,335    50,883    51,408       -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,789       -         -         -         -         -         -          50     4,168       -         -         750     6,671     1,900    10,338       -         -         -         -         -         -         -         -  

4100C                 -         -      49,502    49,502       -         -         -         -         -         -      49,582    49,628       -         -      50,115    50,383    50,962    51,489       -         -      53,122    54,088    55,181    56,490    57,271    58,823
4100P                 -         -          50     4,142       -         -         -         -         -         -          50     4,488       -         -         850     7,146     2,100    10,898       -         -       5,700    16,783     8,900    20,621    12,450    23,886

4150C                 -         -      49,502    49,502       -         -      49,502    49,502       -         -      49,602    49,652       -         -      50,156    50,428    51,036    51,564       -         -         -         -         -         -         -         -  
4150P                 -         -          50     4,527       -         -          50     5,034       -         -          50     4,833       -         -         950     7,612     2,300    11,448       -         -         -         -         -         -         -         -  

4200C                 -         -      49,502    49,502       -         -      49,502    49,502       -         -      49,603    49,654       -         -      50,194    50,468    51,102    51,634       -         -      53,342    54,309    55,470    56,768    57,616    59,149
4200P                 -         -          50     4,946       -         -          50     5,427       -         -         100     5,609       -         -       1,050     8,075     2,500    11,993       -         -       6,450    17,924     9,850    21,749    13,650    25,010

4250C                 -         -      49,502    49,502       -         -      49,502    49,502       -         -      49,618    49,672       -         -      50,238    50,518    51,162    51,701       -         -         -         -         -         -         -         -  
4250P                 -         -          50     5,399       -         -          50     5,852       -         -         150     6,268       -         -       1,200     8,643     2,700    12,533       -         -         -         -         -         -         -         -  

4300C                 -         -      49,502    49,502       -         -      49,502    49,502    49,502    49,502    49,618    49,675       -         -      50,266    50,553    51,226    51,771       -         -      53,537    54,514    55,741    57,035    57,928    59,452
4300P                 -         -          50     5,890       -         -          50     6,308        50     6,276       200     6,885       -         -       1,300     9,101     2,950    13,128       -         -       7,250    19,072    10,900    22,895    14,850    26,114

4350C                 -         -      49,502    49,502       -         -      49,502    49,502    49,502    49,502    49,627    49,690       -         -      50,299    50,595    51,280    51,836       -         -         -         -         -         -         -         -  
4350P                 -         -          50     6,421       -         -          50     6,797        50     6,760       250     7,485       -         -       1,450     9,654     3,200    13,714       -         -         -         -         -         -         -         -  

4400C                 -         -      49,502    49,502       -         -      49,502    49,502    49,525    49,538    49,631    49,700       -         -      50,324    50,633    51,334    51,903       -         -      53,709    54,709    55,981    57,285    58,215    59,742
4400P                 -         -          50     6,991       -         -          50     7,324        50     7,279       300     8,081       -         -       1,600    10,199     3,500    14,345       -         -       8,150    20,249    12,000    24,037    16,150    27,222

4450C                 -         -      49,502    49,502       -         -      49,502    49,502    49,525    49,539    49,631    49,710       -         -      50,347    50,673    51,375    51,963    52,453    53,263       -         -         -         -         -         -  
4450P                 -         -          50     7,603       -         -          50     7,886        50     7,835       350     8,680       -         -       1,800    10,823     3,800    14,965     5,200    17,575       -         -         -         -         -         -  

4500C                 -         -      49,502    49,502       -         -      49,502    49,502    49,525    49,539    49,626    49,716       -         -      50,360    50,707    51,405    52,017    52,524    53,348    53,846    54,886    56,192    57,521    58,470    60,014
4500P                 -         -          50     8,257       -         -          50     8,486        50     8,426       400     9,288       -         -       2,000    11,435     4,100    15,578     5,600    18,221     9,100    21,426    13,200    25,184    17,500    28,321

4550C                 -         -      49,502    49,502       -         -      49,502    49,502    49,525    49,539    49,618    49,722       -         -      50,363    50,736    51,425    52,065    52,581    53,426       -         -         -         -         -         -  
4550P                 -         -          50     8,953       -         -          50     9,125        50     9,058       450     9,907       -         -       2,200    12,037     4,400    16,184     6,000    18,856       -         -         -         -         -         -  

4600C                 -         -      49,502    49,502       -         -      49,502    49,502    49,525    49,541    49,594    49,726       -         -      50,356    50,760    51,437    52,112    52,626    53,496    53,943    55,042    56,364    57,736    58,694    60,272
4600P                 -         -          50     9,690       -         -          50     9,803        50     9,728       550    10,608       -         -       2,400    12,635     4,750    16,825     6,400    19,484    10,100    22,600    14,450    26,324    18,950    29,416

4650C                 -         -      49,502    49,502       -         -      49,502    49,502    49,513    49,545    49,559    49,724       -         -      50,337    50,783    51,436    52,151    52,662    53,564       -         -         -         -         -         -  
4650P                 -         -          50    10,468       -         -          50    10,518        50    10,437       650    11,302       -         -       2,650    13,289     5,100    17,458     6,850    20,133       -         -         -         -         -         -  

4700C              49,502    49,502    49,502    49,502       -         -      49,502    49,502    49,510    49,545    49,515    49,720       -         -      50,305    50,799    51,420    52,189    52,685    53,629    53,999    55,180    56,495    57,930    58,876    60,507
4700P                  50    10,836        50    11,282       -         -          50    11,274       100    11,390       750    11,997       -         -       3,000    14,046     5,650    18,215     7,350    20,799    11,200    23,788    15,750    27,452    20,400    30,492

4750C              49,502    49,502    49,502    49,502       -         -      49,502    49,502    49,479    49,542    49,461    49,714       -         -      50,262    50,809    51,391    52,218    52,691    53,685       -         -         -         -         -         -  
4750P                  50    11,834        50    12,133       -         -          50    12,065       150    12,269       850    12,700       -         -       3,250    14,677     6,050    18,860     7,850    21,455       -         -         -         -         -         -  

4800C              49,502    49,502    49,502    49,502       -         -      49,502    49,502    49,437    49,535    49,396    49,702       -         -      50,198    50,815    51,348    52,241    52,683    53,734    54,007    55,297    56,584    58,106    59,022    60,723
4800P                  50    12,831        50    13,015       -         -          50    12,891       200    13,127     1,000    13,438       -         -       3,550    15,354     6,500    19,527     8,350    22,101    12,400    24,982    17,150    28,579    21,950    31,562

4850C              49,502    49,502    49,502    49,502       -         -      49,502    49,502    49,384    49,525    49,296    49,682       -         -      50,110    50,812    51,287    52,258    52,660    53,778       -         -         -         -         -         -  
4850P                  50    13,829        50    13,925       -         -          50    13,750       250    13,976     1,100    14,153       -         -       3,900    16,067     6,750    20,080     8,900    22,761       -         -         -         -         -         -  

4900C              49,502    49,502    49,502    49,502       -         -      49,397    49,483    49,319    49,513    49,180    49,658       -         -      50,015    50,804    51,210    52,269    52,620    53,814    53,962    55,390    56,628    58,259    59,127    60,921
4900P                  50    14,826        50    14,858       -         -          50    14,639       300    14,830     1,300    14,917       -         -       4,200    16,727     7,100    20,688     9,450    23,410    13,650    26,165    18,600    29,690    23,600    32,623

4950C              49,502    49,502    49,502    49,502    49,502    49,502    49,385    49,482    49,241    49,498    49,050    49,628       -         -      49,896    50,790    51,111    52,271    52,564    53,842       -         -         -         -         -         -  
4950P                  50    15,824        50    15,812        50    15,757        50    15,554       400    15,720     1,450    15,664       -         -       4,600    17,460     7,750    21,434    10,000    24,051       -         -         -         -         -         -  

5000C              49,502    49,502    49,502    49,502    49,502    49,502    49,370    49,482    49,094    49,468    48,872    49,586       -         -      49,745    50,764    50,996    52,267    52,484    53,863    53,862    55,458    56,623    58,389    59,188    61,097
5000P                  50    16,821        50    16,780        50    16,711        50    16,492       450    16,583     1,650    16,429       -         -       4,850    18,077     7,950    21,972    10,650    24,718    14,950    27,335    20,100    30,789    25,250    33,663

5100C              49,502    49,502    49,502    49,502    49,502    49,502    49,160    49,450    48,731    49,393    48,451    49,485       -         -      49,390    50,691    50,698    52,233    52,278    53,883       -         -         -         -         -         -  
5100P                  50    18,816        50    18,747        50    18,658       100    18,425       650    18,356     2,050    17,966       -         -       5,550    19,447     9,100    23,356    11,900    26,006       -         -         -         -         -         -  

5200C              49,502    49,502    49,502    49,502    49,502    49,502    48,873    49,414    48,203    49,285    47,840    49,327       -         -      48,928    50,582    50,313    52,165    51,987    53,870    53,477    55,515    56,457    58,579    59,174    61,386
5200P                  50    20,811        50    20,733        50    20,637       200    20,358       950    20,134     2,600    19,523       -         -       6,400    20,890    10,150    24,671    13,300    27,296    17,850    29,661    23,400    32,953    28,076    35,703

5300C              49,502    49,502    49,502    49,502    49,502    49,502    48,289    49,340    47,414    49,120    47,083    49,130       -         -      48,338    50,426    49,841    52,062    51,615    53,822       -         -         -         -         -         -  
5300P                  50    22,806        50    22,727        50    22,627       300    22,290     1,300    21,910     3,100    21,100       -         -       7,350    22,355    11,400    26,022    14,750    28,563       -         -         -         -         -         -  

5400C              49,450    49,502    49,502    49,502    49,502    49,502    47,200    49,187    46,281    48,869    46,133    48,877       -         -      47,640    50,232    49,267    51,920    51,155    53,739    52,832    55,462    56,072    58,672    58,972    61,586
5400P                  50    24,801        50    24,722        50    24,622       450    24,213     1,800    23,654     3,750    22,675       -         -       8,450    23,852    12,750    27,364    16,200    29,799    21,050    31,930    26,848    35,049    30,805    37,676

5500C              44,450    49,502    44,650    49,502    44,900    49,502    45,746    48,985    44,911    48,568    44,955    48,552       -         -      46,806    49,986    48,599    51,740    50,610    53,620       -         -         -         -         -         -  
5500P                  50    26,796        50    26,717        50    26,617       700    26,103     2,400    25,368     4,550    24,231       -         -       9,650    25,347    14,250    28,701    17,900    31,036       -         -         -         -         -         -  

5600C              39,450    49,502    39,650    49,502    39,900    49,502    41,600    48,693    43,145    48,148    43,570    48,163       -         -      45,845    49,692    47,825    51,516    49,982    53,464    51,911    55,288    55,459    58,662    58,570    61,697
5600P                  50    28,791        50    28,712        50    28,612     1,100    27,936     3,150    27,036     5,500    25,755       -         -      10,950    26,834    15,800    30,010    19,800    32,251    24,600    34,130    29,677    37,067    33,541    39,572

5700C              34,450    49,502    34,650    49,502    34,900    49,502    37,100    48,271    39,850    47,625    41,940    47,677       -         -      44,749    49,341    46,952    51,250    49,268    53,270       -         -         -         -         -         -  
5700P                  50    30,786        50    30,707        50    30,607     1,600    29,730     3,850    28,726     6,600    27,242       -         -      12,400    28,315    17,400    31,296    21,450    33,421       -         -         -         -         -         -  

5800C              29,450    49,502    29,650    49,502    29,950    49,436    32,800    47,679    35,950    46,975    40,112    47,120       -         -      43,529    48,937    45,982    50,940    48,474    53,040    50,710    54,990    54,616    58,547    57,972    61,715
5800P                  50    32,781        50    32,702       100    32,582     2,300    31,446     4,950    30,270     7,800    28,701       -         -      13,950    29,774    19,300    32,565    23,550    34,573    28,134    36,242    32,506    38,999    36,230    41,389

5900C              24,450    49,502    24,650    49,502    25,050    49,304    28,650    46,946    32,200    46,216    36,800    46,462       -         -      42,188    48,481    44,918    50,587    47,600    52,771       -         -         -         -         -         -  
5900P                  50    34,776        50    34,697       200    34,537     3,100    33,120     6,150    31,779     9,200    30,096       -         -      15,650    31,211    21,150    33,797    25,600    35,689       -         -         -         -         -         -  

6000C              19,450    49,502    19,700    49,436    20,300    48,975    24,300    46,301    28,700    45,303    33,400    45,713       -         -      40,733    47,958    43,763    50,187    46,653    52,464    49,232    54,564    53,543    58,328    57,174    61,641
6000P                  50    36,771        50    36,692       450    36,432     4,150    34,697     7,600    33,190    10,750    31,441       -         -      17,450    32,614    23,250    34,996    27,750    36,771    31,125    38,252    35,290    40,838    38,874    43,118

6100C              14,450    49,502    14,750    49,369    15,800    48,321    21,300    44,717    25,350    44,278    29,550    45,008       -         -      39,082    47,457    42,449    49,781    45,636    52,121       -         -         -         -         -         -  
6100P                  50    38,766       200    38,627       950    38,228     5,500    36,153     9,250    34,522    12,500    32,716       -         -      19,450    33,977    25,600    36,142    29,770    37,819       -         -         -         -         -         -  

6200C               9,600    49,303    10,100    48,904    12,050    46,709    17,600    43,516    22,350    43,069    26,650    44,016       -         -      36,450    46,818    41,146    49,272    44,535    51,744    47,494    54,011    52,253    58,001    56,181    61,475
6200P                 100    40,741       550    40,482     1,750    39,903     7,150    37,490    11,150    35,757    14,450    33,917       -         -      21,700    35,283    27,450    37,295    31,415    38,822    34,069    40,152    38,020    42,575    41,433    44,762

6300C               5,000    48,771     6,200    47,441     8,400    44,965    14,700    41,783    19,650    41,711    24,000    42,921       -         -      33,900    46,100    39,739    48,736    43,393    51,327       -         -         -         -         -         -  
6300P                 550    42,852     1,450    42,118     3,200    41,320     9,350    38,607    13,500    36,814    16,900    35,247       -         -      24,200    36,516    30,088    38,339    33,018    39,788       -         -         -         -         -         -  

6400C               1,750    46,443     3,000    45,048     5,250    42,577    12,200    39,905    17,150    40,244    21,550    41,739       -         -      31,500    45,329    38,358    48,151    42,203    50,873    45,512    53,330    50,748    57,569    55,002    61,215
6400P               2,300    47,175     3,500    45,313     5,500    42,415    11,850    39,604    16,050    37,790    19,400    36,794       -         -      26,800    37,688    31,856    39,336    34,595    40,708    36,930    41,937    40,643    44,215    43,895    46,313

6500C                 500    42,138     1,400    41,859     3,550    41,100    10,400    38,632    14,750    38,685    19,250    40,483       -         -      29,200    44,511    36,200    47,531    41,031    50,389       -         -         -         -         -         -  
6500P               6,000    48,904     6,900    47,441     8,650    44,835    14,700    40,462    18,850    38,668    22,200    38,205       -         -      29,550    38,790    33,488    40,346    36,109    41,605       -         -         -         -         -         -  

6600C                 100    40,302       600    40,183     2,250    39,624     8,250    37,499    13,050    36,987    17,250    39,153       -         -      26,900    43,646    33,850    46,871    39,749    49,872    43,320    52,524    49,061    57,033    53,646    60,866
6600P              10,650    49,369    11,100    48,505    12,300    46,604    17,900    41,348    21,950    40,075    25,150    39,515       -         -      31,800    39,874    35,145    41,252    37,603    42,427    39,680    43,593    43,150    45,740    46,242    47,770

6700C                  50    38,327       250    38,327     1,350    37,988     7,100    35,976    11,400    35,263    15,550    37,775       -         -      24,950    42,739    31,850    46,181    38,616    49,341       -         -         -         -         -         -  
6700P              15,550    49,502    15,600    49,170    16,500    47,657    21,450    42,770    25,550    41,241    28,500    40,635       -         -      33,650    40,841    36,737    42,090    39,026    43,218       -         -         -         -         -         -  

6800C                  50    36,332       150    36,372       850    36,193     5,600    34,591     9,900    33,508    13,900    36,366       -         -      23,100    41,796    29,950    45,459    36,700    48,763    41,144    51,622    47,344    56,419    52,257    60,448
6800P              20,550    49,502    20,450    49,369    20,950    48,381    25,300    43,915    29,050    42,395    31,950    41,663       -         -      35,408    41,746    38,244    42,864    40,385    43,975    42,263    45,025    45,489    47,068    48,425    49,031

6900C                  50    34,337        50    34,417       500    34,337     4,600    33,025     8,650    31,908    12,450    34,936       -         -      21,450    40,832    28,200    44,715    34,900    48,172       -         -         -         -         -         -  
6900P              25,550    49,502    25,400    49,436    25,650    48,777    29,150    45,017    32,800    43,373    34,706    42,606       -         -      37,069    42,578    39,660    43,606    41,682    44,689       -         -         -         -         -         -  

7000C                  50    32,342        50    32,422       300    32,422     4,000    31,332     7,550    30,507    11,150    33,500       -         -      19,950    39,852    26,550    43,949    33,150    47,558    38,922    50,634    45,555    55,729    50,784    59,961
7000P              30,550    49,502    30,350    49,502    30,450    49,041    33,350    45,811    36,214    44,258    36,672    43,449       -         -      38,624    43,351    40,990    44,299    42,908    45,359    44,586    46,311    47,606    48,277    50,407    50,188

7100C                  50    30,347        50    30,427       200    30,467     3,100    29,746     6,650    29,081    10,050    32,086       -         -      18,550    38,858    25,000    43,165    31,350    46,910       -         -         -         -         -         -  
7100P              35,550    49,502    35,350    49,502    35,300    49,239    37,650    46,498    38,260    44,996    38,454    44,194       -         -      40,063    44,053    42,231    44,943    44,069    45,998       -         -         -         -         -         -  

7200C                  50    28,352        50    28,432       150    28,493     2,550    28,070     5,750    27,673     9,000    30,668       -         -      17,250    37,855    23,750    42,396    29,750    46,253    35,700    49,574    43,721    54,974    49,261    59,416
7200P              40,550    49,502    40,350    49,502    40,250    49,304    40,627    47,080    40,072    45,648    40,060    44,863       -         -      41,398    44,711    43,379    45,539    45,156    46,593    46,645    47,457    49,498    49,368    52,187    51,240

7300C                  50    26,357        50    26,437       100    26,521     2,100    26,392     5,050    26,258     8,250    29,359       -         -      16,000    36,839    22,200    41,559    28,550    45,624       -         -         -         -         -         -  
7300P              45,550    49,502    45,350    49,502    45,200    49,370    42,432    47,522    41,660    46,217    41,494    45,460       -         -      42,622    45,315    44,444    46,097    46,166    47,147       -         -         -         -         -         -  

7400C                  50    24,362        50    24,446        50    24,550     1,750    24,728     4,450    24,864     7,300    27,944       -         -      14,900    35,836    20,800    40,716    26,350    44,823    32,750    48,458    41,892    54,166    47,699    58,817
7400P              49,502    49,502    49,502    49,502    47,494    49,436    43,959    47,906    43,029    46,705    42,759    45,988       -         -      43,719    45,850    45,419    46,612    47,108    47,669    48,438    48,466    51,163    50,341    53,775    52,197

7500C                  50    22,367        50    22,466        50    22,580     1,400    23,087     3,900    23,498     6,550    26,614       -         -      13,800    34,812    19,600    39,889    24,950    44,108       -         -         -         -         -         -  
7500P              49,502    49,502    49,502    49,502    48,013    49,437    45,154    48,197    44,185    47,116    43,860    46,450       -         -      44,718    46,346    46,302    47,080    47,974    48,152       -         -         -         -         -         -  

7600C                  50    20,372        50    20,513        50    20,649     1,200    21,500     3,400    22,160     5,900    25,336       -         -      12,850    33,816    18,500    39,066    23,600    43,376    30,050    47,293    40,000    53,303    46,117    58,171
7600P              49,502    49,502    49,502    49,502    48,356    49,437    46,116    48,437    45,181    47,482    44,803    46,847       -         -      45,625    46,806    47,109    47,516    48,772    48,604    49,980    49,356    52,626    51,222    55,179    53,063

7700C                 -         -          50    18,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50    16,803       -         -         -         -         -         -       4,800    22,911       -         -         -         -      16,750    37,504       -         -      27,550    46,087    37,400    52,405    44,537    57,486
7800P                 -         -      49,502    49,502       -         -         -         -         -         -      46,339    47,523       -         -         -         -      48,495    48,286       -         -      51,290    50,139    53,884    52,001    56,405    53,843

7900C                 -         -          50    15,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50    13,519       -         -         -         -         -         -       3,950    20,709       -         -         -         -      14,650    35,758       -         -      25,300    44,860    35,000    51,477       -         -  
8000P                 -         -      49,502    49,502       -         -         -         -         -         -      47,443    48,034       -         -         -         -      49,601    48,930       -         -      52,375    50,815    54,956    52,690       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,100    34,151       -         -      23,200    43,605    32,750    50,520       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,468    49,470       -         -      53,270    51,405    55,863    53,303       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,700    32,566       -         -      21,350    42,359    30,700    49,549       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,126    49,912       -         -      53,975    51,901    56,610    53,838       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,450    31,015       -         -      19,650    41,110    28,750    48,554       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,613    50,276       -         -      54,528    52,326    57,227    54,313       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,600    29,690       -         -      18,050    39,846    27,000    47,564       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,949    50,561       -         -      54,951    52,690    57,710    54,717       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       1,550    12,282       -         -         -         -       8,500    28,165       -         -      16,650    38,619    25,350    46,565       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      49,565    49,248       -         -         -         -      52,174    50,791       -         -      55,249    52,985    58,090    55,069       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,500    26,662       -         -      15,350    37,396    23,800    45,559       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,308    50,973       -         -      55,451    53,231    58,375    55,375       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,750    25,340       -         -      14,150    36,187    22,400    44,570       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,367    51,106       -         -      55,570    53,431    58,573    55,631       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,050    24,039       -         -      13,100    35,028    21,100    43,589       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,372    51,207       -         -      55,617    53,587    58,699    55,846       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,450    22,821       -         -      12,100    33,869    19,900    42,622       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,335    51,278       -         -      55,608    53,709    58,766    56,024       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         750     7,632       -         -         -         -       4,900    21,640       -         -      11,200    32,747    18,750    41,650       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      49,783    49,535       -         -         -         -      52,266    51,324       -         -      55,554    53,799    58,779    56,173       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         400     4,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      49,731    49,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     393       393       393       393       393       393       393       393       393       393



Back to Top



JDC (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



JDH (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



KDS (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



KSO (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



KST (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



LAU (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



LNI (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



LNK (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LRA (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LRC (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253



Back to Top



LRN (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654



Back to Top



LRP (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



LRS (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975



Back to Top



LRZ (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



LUA (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916



Back to Top



LUC (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719



Back to Top



LUP (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569



Back to Top



LUS (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



LUZ (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MAC (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



MAK (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MAN (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MBI (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



MCA (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MCH (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250929              251030              251230              260330             
                      L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788

3900C                 -         -         -         -       9,788     9,788       -         -  
3900P                 -         -         -         -          10       489       -         -  

4000C                 -         -         -         -       9,788     9,788       -         -  
4000P                 -         -         -         -          10       489       -         -  

4100C                 -         -         -         -       9,788     9,788       -         -  
4100P                 -         -         -         -          10       489       -         -  

4200C                 -         -         -         -       9,788     9,788       -         -  
4200P                 -         -         -         -          10       489       -         -  

4300C                 -         -         -         -       9,788     9,788       -         -  
4300P                 -         -         -         -          10       489       -         -  

4400C                 -         -         -         -       9,788     9,788       -         -  
4400P                 -         -         -         -          10       489       -         -  

4500C                 -         -         -         -       9,788     9,788       -         -  
4500P                 -         -         -         -          10       489       -         -  

4600C                 -         -         -         -       9,788     9,788       -         -  
4600P                 -         -         -         -          10       489       -         -  

4700C                 -         -         -         -       9,788     9,788       -         -  
4700P                 -         -         -         -          10       489       -         -  

4750C               9,788     9,788       -         -         -         -         -         -  
4750P                  10       489       -         -         -         -         -         -  

4800C               9,788     9,788       -         -       9,788     9,788       -         -  
4800P                  10       489       -         -          10       489       -         -  

4850C               9,788     9,788       -         -         -         -         -         -  
4850P                  10       489       -         -         -         -         -         -  

4900C               9,788     9,788       -         -       9,788     9,788       -         -  
4900P                  10       489       -         -          10       489       -         -  

4950C               9,788     9,788       -         -         -         -         -         -  
4950P                  10       489       -         -         -         -         -         -  

5000C               9,788     9,788       -         -       9,788     9,788       -         -  
5000P                  10       489       -         -          10       489       -         -  

5100C               9,788     9,788       -         -         -         -         -         -  
5100P                  10       489       -         -         -         -         -         -  

5200C               9,788     9,788       -         -       9,788     9,788       -         -  
5200P                  10       489       -         -          10       489       -         -  

5300C               9,788     9,788       -         -         -         -         -         -  
5300P                  10       489       -         -         -         -         -         -  

5400C               9,788     9,788       -         -       9,788     9,788       -         -  
5400P                  10       489       -         -          10       489       -         -  

5500C               9,788     9,788       -         -       9,788     9,788       -         -  
5500P                  10       489       -         -          10       489       -         -  

5600C               9,788     9,788       -         -       9,788     9,788       -         -  
5600P                  10       489       -         -          10       489       -         -  

5700C               9,788     9,788       -         -       9,788     9,788       -         -  
5700P                  10       489       -         -          10       489       -         -  

5800C               9,788     9,788       -         -       9,788     9,788     9,798     9,808
5800P                  10       489       -         -          10       489        10       489

5900C               9,788     9,788       -         -       9,788     9,788     9,799     9,808
5900P                  10       489       -         -          10       489        10       489

6000C               9,788     9,788       -         -       9,788     9,788     9,806     9,818
6000P                  10       489       -         -          10       489        10       489

6100C               9,788     9,788       -         -       9,788     9,788     9,807     9,819
6100P                  10       489       -         -          10       489        20       489

6200C               9,788     9,788       -         -       9,788     9,788     9,812     9,826
6200P                  10       489       -         -          10       489        30       489

6300C               9,788     9,788       -         -       9,788     9,788     9,819     9,832
6300P                  10       489       -         -          10       489        40       508

6400C               9,788     9,788       -         -       9,788     9,788     9,824     9,838
6400P                  10       489       -         -          10       489        50       586

6500C               9,788     9,788       -         -       9,794     9,795     9,832     9,847
6500P                  10       489       -         -          10       489        70       704

6600C               9,788     9,788       -         -       9,794     9,795     9,836     9,851
6600P                  10       489       -         -          10       489        80       782

6700C               9,788     9,788       -         -       9,794     9,795     9,842     9,857
6700P                  10       489       -         -          10       518       100       895

6800C               9,788     9,788     9,788     9,788     9,795     9,796     9,848     9,864
6800P                  10       489        10       606        10       585       130     1,037

6900C               9,788     9,788     9,788     9,788     9,795     9,796     9,852     9,869
6900P                  10       567        10       688        20       751       160     1,173

7000C               9,788     9,788     9,788     9,788     9,794     9,796     9,855     9,875
7000P                  10       665        10       784        30       903       200     1,331

7100C               9,788     9,788     9,788     9,788     9,791     9,796     9,855     9,877
7100P                  10       779        10       895        40     1,054       240     1,485

7200C               9,788     9,788     9,788     9,788     9,788     9,795     9,849     9,879
7200P                  10       915        10     1,024        50     1,211       290     1,657

7300C               9,788     9,788     9,788     9,788     9,779     9,792     9,840     9,877
7300P                  10     1,074        10     1,171        70     1,405       350     1,842

7400C               9,788     9,788     9,788     9,788     9,767     9,788     9,827     9,875
7400P                  10     1,259        10     1,343        90     1,602       410     2,024

7500C               9,788     9,788     9,788     9,788     9,746     9,780     9,804     9,868
7500P                  10     1,474        10     1,540       120     1,822       490     2,233

7600C               9,788     9,788     9,788     9,788     9,720     9,772     9,774     9,857
7600P                  10     1,721        10     1,763       150     2,045       580     2,448

7700C               9,788     9,788     9,759     9,782     9,685     9,759     9,732     9,844
7700P                  10     1,998        10     2,017       190     2,286       680     2,670

7800C               9,788     9,788     9,755     9,780     9,634     9,742     9,682     9,826
7800P                  10     2,308        10     2,300       250     2,546       790     2,899

7900C               9,788     9,788     9,748     9,780     9,568     9,718     9,617     9,800
7900P                  10     2,648        20     2,648       310     2,807       920     3,141

8000C               9,788     9,788     9,702     9,772     9,485     9,690     9,536     9,770
8000P                  10     3,011        30     2,993       380     3,077     1,100     3,412

8100C               9,788     9,788     9,614     9,755     9,376     9,651     9,441     9,732
8100P                  10     3,390        40     3,347       470     3,356     1,260     3,662

8200C               9,788     9,788     9,545     9,746     9,246     9,607     9,332     9,689
8200P                  10     3,781        60     3,713       580     3,641     1,440     3,918

8300C               9,788     9,788     9,395     9,719     9,087     9,552     9,203     9,637
8300P                  10     4,177        90     4,084       700     3,927     1,640     4,178

8400C               9,788     9,788     9,194     9,682     8,899     9,485     9,058     9,577
8400P                  10     4,576       120     4,458       820     4,217     1,840     4,434

8500C               9,600     9,788     8,938     9,635     8,679     9,407     8,892     9,508
8500P                  10     4,975       180     4,826       960     4,511     2,060     4,694

8600C               8,600     9,788     8,603     9,572     8,430     9,315     8,707     9,429
8600P                  10     5,374       250     5,193     1,130     4,802     2,300     4,956

8700C               7,600     9,788     8,160     9,486     8,146     9,208     8,504     9,343
8700P                  10     5,773       340     5,554     1,330     5,091     2,560     5,220

8800C               6,600     9,788     7,290     9,368     7,829     9,085     8,283     9,246
8800P                  10     6,172       440     5,910     1,560     5,373     2,800     5,476

8900C               5,600     9,788     6,440     9,228     7,483     8,949     8,045     9,138
8900P                  10     6,571       590     6,249     1,820     5,648     3,170     5,746

9000C               4,650     9,722     5,540     9,119     7,112     8,809     7,793     9,037
9000P                  10     6,970       780     6,571     2,110     5,915     3,460     6,004

9100C               3,630     9,748     4,780     8,897     6,708     8,635     7,517     8,908
9100P                  20     7,365     1,020     6,874     2,430     6,175     3,830     6,261

9200C               2,680     9,682     4,070     8,631     6,090     8,437     7,227     8,767
9200P                  60     7,748     1,300     7,162     2,800     6,417     4,230     6,513

9300C               1,750     9,589     3,430     8,311     5,510     8,222     6,929     8,615
9300P                 150     8,111     1,640     7,425     3,180     6,656     4,660     6,757

9400C                 990     9,270     2,870     7,995     4,970     7,990     6,630     8,452
9400P                 390     8,472     2,040     7,664     3,710     6,841     5,061     6,979

9500C                 460     8,645     2,390     7,788     4,480     7,740     6,318     8,284
9500P                 860     9,177     2,590     7,844     4,130     7,124     5,399     7,197

9600C                 220     8,163     1,970     7,558     4,040     7,477     6,012     8,106
9600P               1,560     9,576     3,190     8,003     4,770     7,376     5,699     7,432

9700C                  90     7,816     1,630     7,296     3,640     7,203     5,700     7,921
9700P               2,500     9,655     3,840     8,146     5,370     7,626     6,054     7,598

9800C                  40     7,437     1,340     7,014     3,280     6,923     5,300     7,731
9800P               3,440     9,735     4,550     8,429     5,854     7,857     6,364     7,785

9900C                  30     7,042     1,110     6,711     2,950     6,639     4,930     7,537
9900P               4,420     9,762     5,320     8,658     6,257     8,066     6,661     7,957

10000C                 10     6,651       910     6,397     2,650     6,353     4,570     7,337
10000P              5,420     9,762     6,130     8,848     6,639     8,261     6,946     8,119

10100C                 10     6,252       740     6,075     2,390     6,070     4,280     7,139
10100P              6,400     9,788     6,930     9,041     6,993     8,430     7,221     8,285

10200C                 10     5,853       610     5,741     2,150     5,786     3,970     6,935
10200P              7,400     9,788     7,534     9,179     7,320     8,583     7,474     8,422

10300C                 10     5,454       500     5,406     1,930     5,507     3,670     6,728
10300P              8,400     9,788     7,940     9,290     7,619     8,723     7,714     8,553

10400C                 10     5,055       410     5,071     1,740     5,236     3,400     6,522
10400P              9,400     9,788     8,283     9,380     7,893     8,849     7,934     8,672

10500C                 10     4,657       340     4,737     1,560     4,967     3,170     6,321
10500P              9,788     9,788     8,579     9,460     8,135     8,958     8,139     8,781

10600C                 10     4,262       270     4,410     1,410     4,713     2,950     6,120
10600P              9,788     9,788     8,816     9,520     8,356     9,058     8,325     8,881

10700C                 10     3,872       220     4,088     1,270     4,463     2,740     5,919
10700P              9,788     9,788     9,012     9,569     8,550     9,146     8,496     8,973

10800C                 10     3,496       180     3,777     1,140     4,220     2,560     5,728
10800P              9,788     9,788     9,170     9,609     8,724     9,224     8,655     9,059

10900C                 10     3,138       150     3,480     1,020     3,983     2,380     5,534
10900P              9,788     9,788     9,291     9,638     8,880     9,296     8,797     9,138

11000C                 10     2,803       130     3,203       920     3,762     2,230     5,350
11000P              9,788     9,788     9,399     9,667     9,012     9,357     8,925     9,207

11100C                 10     2,495       110     2,937       830     3,551     2,120     5,187
11100P              9,788     9,788     9,474     9,687     9,127     9,411     9,044     9,274

11200C                 10     2,214        90     2,682       740     3,338     1,900     4,963
11200P              9,788     9,788     9,544     9,706     9,227     9,457     9,149     9,332

11300C                 10     1,963        70     2,431       670     3,149     1,760     4,780
11300P              9,788     9,788     9,605     9,724     9,312     9,498     9,242     9,384

11400C                 10     1,739        60     2,215       580     2,943     1,650     4,613
11400P              9,788     9,788     9,641     9,734     9,391     9,537     9,325     9,432

11500C                 10     1,542        50     2,008       520     2,766     1,560     4,459
11500P              9,788     9,788     9,673     9,744     9,456     9,570     9,403     9,478

11600C                 10     1,369        40     1,808       470     2,600     1,460     4,299
11600P              9,788     9,788     9,701     9,754     9,509     9,598     9,466     9,517

11800C                -         -         -         -         380     2,288       -         -  
11800P                -         -         -         -       9,598     9,646       -         -  

12000C                -         -         -         -         310     2,010       -         -  
12000P                -         -         -         -       9,661     9,682       -         -  

12200C                -         -         -         -         260     1,784       -         -  
12200P                -         -         -         -       9,703     9,706       -         -  

12400C                -         -         -         -         210     1,562       -         -  
12400P                -         -         -         -       9,736     9,728       -         -  

12600C                -         -         -         -         180     1,397       -         -  
12600P                -         -         -         -       9,756     9,742       -         -  

12800C                -         -         -         -         150     1,235       -         -  
12800P                -         -         -         -       9,772     9,755       -         -  

13000C                -         -         -         -         120     1,074       -         -  
13000P                -         -         -         -       9,784     9,766       -         -  

13200C                -         -         -         -         100       948       -         -  
13200P                -         -         -         -       9,791     9,772       -         -  

13400C                -         -         -         -          90       863       -         -  
13400P                -         -         -         -       9,795     9,776       -         -  

13600C                -         -         -         -          70       739       -         -  
13600P                -         -         -         -       9,799     9,783       -         -  

13800C                -         -         -         -          60       659       -         -  
13800P                -         -         -         -       9,800     9,786       -         -  

14000C                -         -         -         -          50       581       -         -  
14000P                -         -         -         -       9,800     9,787       -         -  

14200C                -         -         -         -          40       502       -         -  
14200P                -         -         -         -       9,800     9,788       -         -  

14400C                -         -         -         -          30       489       -         -  
14400P                -         -         -         -       9,800     9,790       -         -  

14600C                -         -         -         -          20       489       -         -  
14600P                -         -         -         -       9,800     9,790       -         -  

14800C                -         -         -         -          10       489       -         -  
14800P                -         -         -         -       9,800     9,791       -         -  



Back to Top



MCS (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MDN (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065



Back to Top



MEE (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MEI (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MEL (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



MET (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640



Back to Top



MGN (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



MHI (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250929              251030              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  24,964    24,964    24,964    24,964    24,964    24,964    24,964    24,964

10000C                -         -         -         -      24,964    24,964       -         -  
10000P                -         -         -         -          10     1,247       -         -  

10100C                -         -         -         -      24,964    24,964       -         -  
10100P                -         -         -         -          10     1,247       -         -  

10200C                -         -         -         -      24,964    24,964       -         -  
10200P                -         -         -         -          10     1,247       -         -  

10300C                -         -         -         -      24,964    24,964       -         -  
10300P                -         -         -         -          10     1,247       -         -  

10400C                -         -         -         -      24,964    24,964       -         -  
10400P                -         -         -         -          10     1,247       -         -  

10500C                -         -         -         -      24,964    24,964       -         -  
10500P                -         -         -         -          10     1,247       -         -  

10600C                -         -         -         -      24,964    24,964       -         -  
10600P                -         -         -         -          10     1,247       -         -  

10700C                -         -         -         -      24,964    24,964       -         -  
10700P                -         -         -         -          10     1,247       -         -  

10800C                -         -         -         -      24,964    24,964       -         -  
10800P                -         -         -         -          10     1,247       -         -  

10900C                -         -         -         -      24,964    24,964       -         -  
10900P                -         -         -         -          10     1,247       -         -  

11000C                -         -         -         -      24,964    24,964       -         -  
11000P                -         -         -         -          10     1,247       -         -  

11100C                -         -         -         -      24,964    24,964       -         -  
11100P                -         -         -         -          10     1,247       -         -  

11200C                -         -         -         -      24,964    24,964       -         -  
11200P                -         -         -         -          10     1,247       -         -  

11300C                -         -         -         -      24,964    24,964       -         -  
11300P                -         -         -         -          10     1,247       -         -  

11400C                -         -         -         -      24,964    24,964       -         -  
11400P                -         -         -         -          10     1,247       -         -  

11500C                -         -         -         -      24,964    24,964       -         -  
11500P                -         -         -         -          10     1,247       -         -  

11600C                -         -         -         -      24,964    24,964       -         -  
11600P                -         -         -         -          10     1,247       -         -  

11800C                -         -         -         -      24,964    24,964       -         -  
11800P                -         -         -         -          10     1,247       -         -  

12000C                -         -         -         -      24,964    24,964       -         -  
12000P                -         -         -         -          10     1,247       -         -  

12200C                -         -         -         -      24,964    24,964       -         -  
12200P                -         -         -         -          10     1,247       -         -  

12400C                -         -         -         -      24,964    24,964       -         -  
12400P                -         -         -         -          10     1,247       -         -  

12600C                -         -         -         -      24,964    24,964       -         -  
12600P                -         -         -         -          10     1,247       -         -  

12800C                -         -         -         -      24,964    24,964       -         -  
12800P                -         -         -         -          10     1,247       -         -  

13000C                -         -         -         -      24,964    24,964       -         -  
13000P                -         -         -         -          10     1,247       -         -  

13200C                -         -         -         -      24,964    24,964       -         -  
13200P                -         -         -         -          10     1,247       -         -  

13400C                -         -         -         -      24,964    24,964       -         -  
13400P                -         -         -         -          10     1,247       -         -  

13600C             24,964    24,964       -         -      24,964    24,964       -         -  
13600P                 10     1,247       -         -          10     1,247       -         -  

13700C             24,964    24,964       -         -         -         -         -         -  
13700P                 10     1,247       -         -         -         -         -         -  

13800C             24,964    24,964       -         -      24,964    24,964       -         -  
13800P                 10     1,247       -         -          10     1,247       -         -  

13900C             24,964    24,964       -         -         -         -         -         -  
13900P                 10     1,247       -         -         -         -         -         -  

14000C             24,964    24,964       -         -      24,964    24,964       -         -  
14000P                 10     1,247       -         -          10     1,247       -         -  

14100C             24,964    24,964       -         -         -         -         -         -  
14100P                 10     1,247       -         -         -         -         -         -  

14200C             24,964    24,964       -         -      24,964    24,964       -         -  
14200P                 10     1,247       -         -          10     1,247       -         -  

14300C             24,964    24,964       -         -         -         -         -         -  
14300P                 10     1,247       -         -         -         -         -         -  

14400C             24,964    24,964       -         -      24,964    24,964       -         -  
14400P                 10     1,247       -         -          10     1,247       -         -  

14500C             24,964    24,964       -         -         -         -         -         -  
14500P                 10     1,247       -         -         -         -         -         -  

14600C             24,964    24,964       -         -      24,964    24,964       -         -  
14600P                 10     1,247       -         -          10     1,247       -         -  

14700C             24,964    24,964       -         -         -         -         -         -  
14700P                 10     1,247       -         -         -         -         -         -  

14800C             24,964    24,964       -         -      24,964    24,964       -         -  
14800P                 10     1,247       -         -          10     1,247       -         -  

14900C             24,964    24,964       -         -         -         -         -         -  
14900P                 10     1,247       -         -         -         -         -         -  

15000C             24,964    24,964       -         -      24,964    24,964       -         -  
15000P                 10     1,247       -         -          10     1,247       -         -  

15100C             24,964    24,964       -         -      24,964    24,964       -         -  
15100P                 10     1,247       -         -          10     1,247       -         -  

15200C             24,964    24,964       -         -      24,964    24,964       -         -  
15200P                 10     1,247       -         -          10     1,247       -         -  

15300C             24,964    24,964       -         -      24,964    24,964       -         -  
15300P                 10     1,247       -         -          10     1,247       -         -  

15400C             24,964    24,964       -         -      24,964    24,964       -         -  
15400P                 10     1,247       -         -          10     1,247       -         -  

15500C             24,964    24,964       -         -      24,964    24,964       -         -  
15500P                 10     1,247       -         -          10     1,247       -         -  

15600C             24,964    24,964       -         -      24,964    24,964       -         -  
15600P                 10     1,247       -         -          10     1,247       -         -  

15700C             24,964    24,964       -         -      24,964    24,964       -         -  
15700P                 10     1,247       -         -          10     1,247       -         -  

15800C             24,964    24,964       -         -      24,964    24,964    24,977    25,004
15800P                 10     1,247       -         -          10     1,247        10     1,247

15900C             24,964    24,964       -         -      24,964    24,964    24,977    25,004
15900P                 10     1,247       -         -          10     1,247        10     1,247

16000C             24,964    24,964       -         -      24,964    24,964    24,977    25,004
16000P                 10     1,247       -         -          10     1,247        10     1,247

16100C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
16100P                 10     1,247       -         -          10     1,247        10     1,247

16200C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
16200P                 10     1,247       -         -          10     1,247        10     1,247

16300C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
16300P                 10     1,247       -         -          10     1,247        10     1,247

16400C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
16400P                 10     1,247       -         -          10     1,247        10     1,247

16500C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
16500P                 10     1,247       -         -          10     1,247        10     1,247

16600C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
16600P                 10     1,247       -         -          10     1,247        10     1,247

16700C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
16700P                 10     1,247       -         -          10     1,247        10     1,247

16800C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
16800P                 10     1,247       -         -          10     1,247        10     1,247

16900C             24,964    24,964       -         -      24,964    24,964    25,004    25,043
16900P                 10     1,247       -         -          10     1,247        10     1,247

17000C             24,964    24,964       -         -      24,964    24,964    25,004    25,043
17000P                 10     1,247       -         -          10     1,247        10     1,247

17100C             24,964    24,964       -         -      24,964    24,964    25,004    25,043
17100P                 10     1,247       -         -          10     1,247        20     1,247

17200C             24,964    24,964       -         -      24,964    24,964    25,017    25,057
17200P                 10     1,247       -         -          10     1,247        30     1,247

17300C             24,964    24,964       -         -      24,964    24,964    25,017    25,057
17300P                 10     1,247       -         -          10     1,247        40     1,247

17400C             24,964    24,964       -         -      24,964    24,964    25,017    25,070
17400P                 10     1,247       -         -          10     1,247        50     1,247

17500C             24,964    24,964       -         -      24,964    24,964    25,030    25,083
17500P                 10     1,247       -         -          10     1,247        60     1,247

17600C             24,964    24,964       -         -      24,964    24,964    25,030    25,083
17600P                 10     1,247       -         -          10     1,247        70     1,247

17700C             24,964    24,964       -         -      24,964    24,964    25,043    25,083
17700P                 10     1,247       -         -          10     1,247        80     1,247

17800C             24,964    24,964       -         -      24,964    24,964    25,043    25,097
17800P                 10     1,247       -         -          10     1,247        90     1,250

17900C             24,964    24,964       -         -      24,964    24,964    25,057    25,110
17900P                 10     1,247       -         -          10     1,247       100     1,330

18000C             24,964    24,964       -         -      24,964    24,964    25,057    25,110
18000P                 10     1,247       -         -          10     1,247       110     1,409

18100C             24,964    24,964       -         -      24,977    24,977    25,070    25,123
18100P                 10     1,247       -         -          10     1,247       120     1,489

18200C             24,964    24,964       -         -      24,977    24,977    25,070    25,123
18200P                 10     1,247       -         -          10     1,247       130     1,556

18300C             24,964    24,964       -         -      24,977    24,977    25,083    25,137
18300P                 10     1,247       -         -          10     1,247       140     1,635

18400C             24,964    24,964       -         -      24,977    24,977    25,083    25,137
18400P                 10     1,247       -         -          10     1,247       150     1,715

18500C             24,964    24,964       -         -      24,977    24,977    25,097    25,150
18500P                 10     1,247       -         -          10     1,247       170     1,835

18600C             24,964    24,964       -         -      24,977    24,977    25,097    25,163
18600P                 10     1,247       -         -          10     1,247       180     1,915

18700C             24,964    24,964       -         -      24,977    24,977    25,110    25,176
18700P                 10     1,247       -         -          10     1,247       200     2,034

18800C             24,964    24,964       -         -      24,977    24,977    25,123    25,176
18800P                 10     1,247       -         -          10     1,247       220     2,141

18900C             24,964    24,964       -         -      24,977    24,990    25,123    25,190
18900P                 10     1,247       -         -          10     1,247       230     2,221

19000C             24,964    24,964    24,964    24,964    24,977    24,990    25,137    25,190
19000P                 10     1,247        10     1,247        10     1,247       250     2,327

19100C             24,964    24,964    24,964    24,964    24,977    24,990    25,150    25,203
19100P                 10     1,247        10     1,247        10     1,247       280     2,473

19200C             24,964    24,964    24,964    24,964    24,977    24,990    25,163    25,216
19200P                 10     1,247        10     1,247        10     1,247       300     2,593

19300C             24,964    24,964    24,964    24,964    24,990    24,990    25,163    25,216
19300P                 10     1,247        10     1,247        10     1,247       320     2,699

19400C             24,964    24,964    24,964    24,964    24,990    24,990    25,176    25,230
19400P                 10     1,247        10     1,247        10     1,247       350     2,832

19500C             24,964    24,964    24,964    24,964    24,990    24,990    25,190    25,243
19500P                 10     1,247        10     1,247        10     1,247       380     2,979

19600C             24,964    24,964    24,964    24,964    24,990    24,990    25,190    25,243
19600P                 10     1,247        10     1,250        20     1,369       410     3,112

19700C             24,964    24,964    24,964    24,964    24,990    24,990    25,203    25,256
19700P                 10     1,247        10     1,316        30     1,556       440     3,245

19800C             24,964    24,964    24,964    24,964    24,990    25,004    25,203    25,270
19800P                 10     1,247        10     1,396        40     1,729       470     3,378

19900C             24,964    24,964    24,964    24,964    24,990    25,004    25,216    25,270
19900P                 10     1,247        10     1,476        50     1,875       510     3,537

20000C             24,964    24,964    24,964    24,964    24,990    25,004    25,230    25,283
20000P                 10     1,263        10     1,556        60     2,034       550     3,697

20200C             24,964    24,964    24,964    24,964    25,004    25,004    25,230    25,296
20200P                 10     1,449        10     1,742        80     2,327       630     4,003

20400C             24,964    24,964    24,964    24,964    25,004    25,004    25,243    25,309
20400P                 10     1,662        10     1,955       100     2,620       730     4,349

20600C             24,964    24,964    24,964    24,964    25,004    25,004    25,243    25,309
20600P                 10     1,915        10     2,194       130     2,965       830     4,694

20800C             24,964    24,964    24,964    24,964    24,990    25,004    25,243    25,323
20800P                 10     2,194        10     2,460       160     3,311       950     5,054

21000C             24,964    24,964    24,964    24,964    24,990    25,004    25,230    25,323
21000P                 10     2,513        10     2,766       190     3,657     1,080     5,439

21200C             24,964    24,964    24,964    24,964    24,964    25,004    25,216    25,323
21200P                 10     2,886        10     3,098       240     4,056     1,230     5,838

21400C             24,964    24,964    24,950    24,964    24,950    24,990    25,190    25,323
21400P                 10     3,298        10     3,484       290     4,468     1,390     6,251

21600C             24,964    24,964    24,950    24,964    24,910    24,977    25,137    25,309
21600P                 10     3,763        10     3,923       350     4,907     1,570     6,676

21800C             24,964    24,964    24,950    24,964    24,871    24,964    25,083    25,296
21800P                 10     4,282        10     4,389       420     5,359     1,770     7,115

22000C             24,964    24,964    24,924    24,950    24,804    24,950    25,017    25,270
22000P                 10     4,854        20     5,040       510     5,838     1,980     7,567

22200C             24,964    24,964    24,924    24,950    24,724    24,924    24,924    25,243
22200P                 10     5,479        30     5,665       600     6,330     2,220     8,033

22400C             24,964    24,964    24,884    24,950    24,631    24,884    24,817    25,203
22400P                 10     6,157        40     6,290       740     6,862     2,480     8,512

22600C             24,964    24,964    24,817    24,924    24,498    24,844    24,684    25,150
22600P                 10     6,862        50     6,955       880     7,381     2,840     9,057

22800C             24,964    24,964    24,738    24,910    24,339    24,791    24,538    25,097
22800P                 10     7,607        70     7,647     1,030     7,913     3,160     9,549

23000C             24,964    24,964    24,644    24,897    24,152    24,724    24,365    25,030
23000P                 10     8,379       100     8,365     1,210     8,472     3,500    10,054

23200C             24,964    24,964    24,472    24,871    23,926    24,644    24,166    24,950
23200P                 10     9,163       130     9,083     1,410     9,030     3,790    10,520

23400C             24,964    24,964    24,272    24,831    23,647    24,551    23,940    24,857
23400P                 10     9,961       180     9,815     1,640     9,589     4,140    11,012

23600C             24,964    24,964    23,979    24,777    23,341    24,445    23,687    24,764
23600P                 10    10,759       240    10,560     1,910    10,161     4,520    11,517

23800C             24,964    24,964    23,607    24,711    22,982    24,325    23,394    24,644
23800P                 10    11,557       320    11,305     2,180    10,733     4,890    12,023

24000C             24,964    24,964    23,128    24,618    22,570    24,179    23,088    24,525
24000P                 10    12,355       420    12,036     2,440    11,305     5,320    12,541

24200C             23,350    24,964    22,556    24,511    22,104    24,019    22,743    24,378
24200P                 10    13,153       550    12,781     2,750    11,890     5,800    13,060

24400C             21,350    24,964    21,825    24,378    21,585    23,820    22,370    24,232
24400P                 10    13,951       710    13,499     3,100    12,462     6,330    13,592

24600C             19,350    24,964    20,690    24,192    21,014    23,620    21,958    24,059
24600P                 10    14,749       900    14,217     3,520    13,034     6,880    14,111

24800C             17,360    24,950    18,930    23,979    20,402    23,394    21,532    23,873
24800P                 10    15,547     1,100    14,935     3,980    13,592     7,480    14,643

25000C             15,360    24,950    17,220    23,713    19,723    23,128    21,067    23,674
25000P                 10    16,345     1,370    15,614     4,490    14,137     8,100    15,162

25200C             13,370    24,937    15,560    23,408    19,005    22,849    20,575    23,461
25200P                 10    17,143     1,710    16,279     5,040    14,683     8,800    15,667

25400C             11,420    24,871    13,980    23,035    18,247    22,530    20,056    23,221
25400P                 20    17,928     2,110    16,917     5,640    15,215     9,540    16,186

25600C              9,430    24,857    12,230    22,769    17,160    22,250    19,497    23,022
25600P                 40    18,726     2,580    17,529     6,290    15,720    10,310    16,678

25800C              7,490    24,777    10,810    22,250    15,890    21,878    18,912    22,756
25800P                100    19,497     3,130    18,101     7,030    16,199    11,150    17,170

26000C              5,520    24,738     9,470    21,665    14,700    21,479    18,314    22,463
26000P                230    20,242     3,760    18,659     7,830    16,664    12,000    17,635

26200C              3,760    24,418     8,290    20,960    13,560    21,040    17,689    22,171
26200P                510    20,934     4,520    19,152     8,700    17,263    12,950    18,101

26400C              2,360    23,620     7,180    20,322    12,510    20,575    17,063    21,851
26400P              1,050    21,772     5,410    19,590     9,650    17,861    13,645    18,540

26600C              1,310    22,357     6,180    19,923    11,510    20,096    16,438    21,519
26600P              1,990    23,181     6,420    19,989    10,670    18,433    14,337    18,979

26800C                700    21,133     5,290    19,484    10,590    19,577    15,770    21,160
26800P              3,340    24,046     7,560    20,335    11,710    18,992    15,015    19,378

27000C                360    20,468     4,510    18,992     9,670    19,045    14,880    20,801
27000P              4,990    24,511     8,920    20,588    12,940    19,471    15,667    19,790

27200C                180    19,737     3,900    18,447     8,960    18,500    14,070    20,428
27200P              6,840    24,711    10,190    21,147    14,150    19,950    16,319    20,162

27400C                 90    18,979     3,320    17,875     8,250    17,941    13,220    20,056
27400P              8,740    24,844    11,610    21,692    15,374    20,402    16,957    20,521

27600C                 50    18,194     2,850    17,276     7,580    17,369    12,480    19,670
27600P             10,700    24,897    13,120    22,171    16,199    20,801    17,569    20,854

27800C                 30    17,409     2,410    16,664     6,930    16,797    11,810    19,271
27800P             12,650    24,964    14,670    22,596    16,984    21,173    18,154    21,160

28000C                 20    16,611     2,050    16,013     6,370    16,226    11,110    18,872
28000P             14,660    24,950    16,300    22,955    17,728    21,519    18,713    21,466

28200C                 10    15,827     1,740    15,361     5,850    15,654    10,500    18,460
28200P             16,660    24,950    17,980    23,275    18,420    21,851    19,258    21,745

28400C                 10    15,029     1,460    14,696     5,380    15,082     9,900    18,061
28400P             18,650    24,964    19,511    23,527    19,085    22,144    19,763    22,011

28600C                 10    14,231     1,250    14,018     4,950    14,523     9,330    17,649
28600P             20,650    24,964    20,375    23,767    19,684    22,423    20,242    22,264

28800C                 10    13,433     1,050    13,339     4,540    13,965     8,780    17,223
28800P             22,650    24,964    21,107    23,953    20,255    22,676    20,694    22,503

29000C                 10    12,635       890    12,661     4,170    13,406     8,260    16,811
29000P             24,650    24,964    21,758    24,112    20,774    22,902    21,120    22,716

29200C                 10    11,837       750    11,983     3,830    12,874     7,870    16,425
29200P             24,964    24,964    22,317    24,245    21,253    23,115    21,506    22,929

29400C                 10    11,039       630    11,318     3,510    12,342     7,340    15,986
29400P             24,964    24,964    22,782    24,365    21,679    23,301    21,878    23,128

29600C                 10    10,241       530    10,666     3,230    11,837     6,970    15,600
29600P             24,964    24,964    23,181    24,458    22,078    23,474    22,224    23,301

29800C                 10     9,469       450    10,014     2,970    11,331     6,570    15,188
29800P             24,964    24,964    23,514    24,551    22,423    23,634    22,543    23,474

30000C                 10     8,698       380     9,389     2,720    10,839     6,230    14,802
30000P             24,964    24,964    23,780    24,618    22,743    23,780    22,836    23,620

30200C                 10     7,966       330     8,791     2,500    10,374     5,870    14,403
30200P             24,964    24,964    24,006    24,671    23,035    23,900    23,115    23,767

30400C                 10     7,261       280     8,206     2,300     9,908     5,510    14,004
30400P             24,964    24,964    24,192    24,724    23,288    24,019    23,368    23,900

30600C                 10     6,583       240     7,647     2,100     9,456     5,180    13,605
30600P             24,964    24,964    24,339    24,751    23,514    24,126    23,594    24,033

30800C                 10     5,958       210     7,115     1,920     9,017     4,870    13,220
30800P             24,964    24,964    24,472    24,791    23,713    24,219    23,807    24,139

31000C                 10     5,386       170     6,583     1,760     8,605     4,590    12,847
31000P             24,964    24,964    24,565    24,817    23,900    24,312    23,993    24,245

31200C                 10     4,854       150     6,118     1,610     8,192     4,310    12,462
31200P             24,964    24,964    24,658    24,844    24,059    24,378    24,166    24,352

31400C                 10     4,375       130     5,665     1,480     7,807     4,060    12,103
31400P             24,964    24,964    24,711    24,871    24,192    24,445    24,312    24,432

31600C                 10     3,936       110     5,226     1,360     7,448     3,820    11,743
31600P             24,964    24,964    24,764    24,884    24,312    24,511    24,458    24,511

31800C                 10     3,537        90     4,788     1,240     7,075     3,590    11,384
31800P             24,964    24,964    24,804    24,897    24,418    24,565    24,578    24,591

32000C                 10     3,192        80     4,428     1,140     6,729     3,380    11,039
32000P             24,964    24,964    24,831    24,897    24,511    24,618    24,698    24,658

32200C                 10     2,872        70     4,083     1,050     6,410     3,180    10,693
32200P             24,964    24,964    24,857    24,910    24,591    24,658    24,791    24,724

32400C                 10     2,593        60     3,737       960     6,091     2,990    10,360
32400P             24,964    24,964    24,871    24,924    24,658    24,698    24,884    24,777

32800C                -         -         -         -         810     5,506       -         -  
32800P                -         -         -         -      24,777    24,764       -         -  

33200C                -         -         -         -         690     4,987       -         -  
33200P                -         -         -         -      24,857    24,817       -         -  

33600C                -         -         -         -         580     4,495       -         -  
33600P                -         -         -         -      24,910    24,857       -         -  

34000C                -         -         -         -         500     4,069       -         -  
34000P                -         -         -         -      24,950    24,884       -         -  

34400C                -         -         -         -         420     3,657       -         -  
34400P                -         -         -         -      24,977    24,924       -         -  

34800C                -         -         -         -         360     3,311       -         -  
34800P                -         -         -         -      25,004    24,937       -         -  

35200C                -         -         -         -         310     3,005       -         -  
35200P                -         -         -         -      25,017    24,950       -         -  

35600C                -         -         -         -         270     2,726       -         -  
35600P                -         -         -         -      25,017    24,964       -         -  

36000C                -         -         -         -         220     2,407       -         -  
36000P                -         -         -         -      25,030    24,964       -         -  

36400C                -         -         -         -         200     2,234       -         -  
36400P                -         -         -         -      25,030    24,977       -         -  

36800C                -         -         -         -         170     2,008       -         -  
36800P                -         -         -         -      25,030    24,977       -         -  

37200C                -         -         -         -         150     1,835       -         -  
37200P                -         -         -         -      25,017    24,990       -         -  



Back to Top



MHK (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MIA (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599       599       599



Back to Top



MIN (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



MIU (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MJU (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280



Back to Top



MMA (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     316       316       316       316       316       316       316       316       316       316       316       316



Back to Top



MMN (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MND (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MOL (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



MPC (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MPJ (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MPN (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MPS (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699       699       699



Back to Top



MSB (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MSG (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MSN (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MTD (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     445       445       445       445       445       445       445       445       445       445       445       445



Back to Top



MTN (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670       670       670



Back to Top



MTR (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



MTW (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514

645C                7,514     7,514       -         -       7,424     7,412     7,378     7,374       -         -         -         -  
645P                   10       376       -         -         408       554     1,022     1,202       -         -         -         -  

650C                7,514     7,514       -         -       7,418     7,408     7,374     7,372       -         -         -         -  
650P                   10       376       -         -         420       569     1,036     1,218       -         -         -         -  

655C                7,514     7,514       -         -       7,416     7,405     7,369     7,368       -         -         -         -  
655P                   10       376       -         -         428       581     1,050     1,238       -         -         -         -  

660C                7,514     7,514       -         -       7,412     7,402     7,364     7,364       -         -         -         -  
660P                   10       376       -         -         436       593     1,064     1,255       -         -         -         -  

665C                7,514     7,514       -         -       7,408     7,398     7,358     7,360       -         -         -         -  
665P                   10       376       -         -         448       609     1,079     1,275       -         -         -         -  

670C                7,514     7,514       -         -       7,404     7,396     7,354     7,356       -         -         -         -  
670P                   10       376       -         -         456       622     1,093     1,292       -         -         -         -  

675C                7,514     7,514       -         -       7,400     7,393     7,348     7,352       -         -         -         -  
675P                   10       376       -         -         464       634     1,109     1,312       -         -         -         -  

680C                7,514     7,514       -         -       7,396     7,389     7,344     7,348       -         -         -         -  
680P                   10       376       -         -         476       651     1,123     1,331       -         -         -         -  

685C                7,514     7,514       -         -       7,392     7,386     7,337     7,342       -         -         -         -  
685P                   10       376       -         -         484       663     1,139     1,351       -         -         -         -  

690C                7,514     7,514       -         -       7,388     7,382     7,332     7,338       -         -         -         -  
690P                   10       376       -         -         492       676     1,154     1,369       -         -         -         -  

695C                7,514     7,514       -         -       7,382     7,378     7,325     7,334       -         -         -         -  
695P                   10       376       -         -         505       694     1,170     1,391       -         -         -         -  

700C                7,514     7,514       -         -       7,378     7,376     7,320     7,330       -         -         -         -  
700P                   10       376       -         -         513       708     1,185     1,409       -         -         -         -  

705C                7,514     7,514       -         -       7,373     7,372     7,315     7,325       -         -         -         -  
705P                   10       376       -         -         521       722     1,199     1,429       -         -         -         -  

710C                7,514     7,514       -         -       7,368     7,368     7,308     7,321       -         -         -         -  
710P                   10       376       -         -         534       740     1,216     1,451       -         -         -         -  

715C                7,514     7,514       -         -       7,364     7,364     7,301     7,316       -         -         -         -  
715P                   10       376       -         -         543       754     1,231     1,470       -         -         -         -  

720C                7,514     7,514       -         -       7,357     7,360     7,295     7,312       -         -         -         -  
720P                   10       376       -         -         555       772     1,247     1,490       -         -         -         -  

725C                7,514     7,514       -         -       7,352     7,356     7,288     7,307       -         -         -         -  
725P                   10       376       -         -         565       787     1,264     1,513       -         -         -         -  

730C                7,514     7,514       -         -       7,348     7,353     7,281     7,301       -         -         -         -  
730P                   10       376       -         -         574       803     1,279     1,533       -         -         -         -  

735C                7,514     7,514       -         -       7,341     7,348     7,275     7,297       -         -         -         -  
735P                   10       376       -         -         587       821     1,295     1,554       -         -         -         -  

740C                7,514     7,514       -         -       7,336     7,344     7,267     7,291       -         -         -         -  
740P                   10       376       -         -         597       837     1,314     1,577       -         -         -         -  

745C                7,514     7,514       -         -       7,329     7,338     7,260     7,287       -         -         -         -  
745P                   10       376       -         -         610       857     1,330     1,599       -         -         -         -  

750C                7,514     7,514       -         -       7,324     7,334     7,252     7,281     7,284     7,328       -         -  
750P                   10       376       -         -         621       873     1,345     1,621     1,830     2,088       -         -  

755C                7,514     7,514       -         -       7,316     7,329     7,245     7,276     7,276     7,322       -         -  
755P                   10       376       -         -         634       893     1,361     1,643     1,848     2,112       -         -  

760C                7,514     7,514       -         -       7,311     7,325     7,237     7,269     7,269     7,317       -         -  
760P                   10       376       -         -         645       911     1,379     1,665     1,868     2,135       -         -  

765C                7,514     7,514       -         -       7,303     7,320     7,228     7,264     7,261     7,312       -         -  
765P                   10       376       -         -         658       932     1,397     1,690     1,887     2,161       -         -  

770C                7,514     7,514       -         -       7,296     7,316     7,220     7,259     7,253     7,307       -         -  
770P                   10       376       -         -         668       949     1,415     1,713     1,907     2,185       -         -  

775C                7,514     7,514       -         -       7,288     7,311     7,212     7,252     7,244     7,300       -         -  
775P                   10       376       -         -         683       970     1,432     1,736     1,927     2,210       -         -  

780C                7,514     7,514       -         -       7,281     7,305     7,204     7,247     7,236     7,295       -         -  
780P                   10       376       -         -         694       989     1,449     1,760     1,947     2,235       -         -  

785C                7,514     7,514       -         -       7,273     7,300     7,195     7,240     7,228     7,288       -         -  
785P                   10       376       -         -         708     1,012     1,466     1,784     1,965     2,261       -         -  

790C                7,514     7,514       -         -       7,267     7,295     7,185     7,233     7,219     7,283       -         -  
790P                   10       376       -         -         719     1,030     1,485     1,808     1,985     2,286       -         -  

795C                7,514     7,514       -         -       7,257     7,289     7,176     7,228     7,209     7,276       -         -  
795P                   10       376       -         -         734     1,054     1,502     1,834     2,006     2,312       -         -  

800C                7,514     7,514       -         -       7,249     7,284     7,167     7,221     7,200     7,269       -         -  
800P                   10       376       -         -         746     1,073     1,521     1,858     2,028     2,339       -         -  

805C                7,514     7,514       -         -       7,240     7,277     7,158     7,215     7,191     7,263       -         -  
805P                   10       376       -         -         760     1,097     1,540     1,884     2,048     2,366       -         -  

810C                7,514     7,514       -         -       7,231     7,271     7,147     7,207     7,180     7,256       -         -  
810P                   10       376       -         -         776     1,122     1,561     1,911     2,069     2,392       -         -  

815C                7,514     7,514       -         -       7,223     7,265     7,136     7,200     7,171     7,249       -         -  
815P                   10       376       -         -         788     1,143     1,580     1,937     2,090     2,420       -         -  

820C                7,514     7,514       -         -       7,212     7,259     7,126     7,193     7,160     7,243       -         -  
820P                   10       376       -         -         804     1,169     1,599     1,964     2,110     2,447       -         -  

825C                7,514     7,514       -         -       7,201     7,252     7,115     7,185     7,150     7,235       -         -  
825P                   10       376       -         -         821     1,194     1,619     1,991     2,133     2,476       -         -  

830C                7,514     7,514       -         -       7,193     7,247     7,104     7,178     7,139     7,228       -         -  
830P                   10       376       -         -         833     1,216     1,639     2,018     2,154     2,504       -         -  

835C                7,514     7,514       -         -       7,182     7,239     7,092     7,171     7,127     7,220       -         -  
835P                   10       376       -         -         849     1,243     1,659     2,046     2,175     2,532       -         -  

840C                7,514     7,514       -         -       7,170     7,231     7,082     7,163     7,116     7,212       -         -  
840P                   10       376       -         -         867     1,270     1,677     2,073     2,197     2,560       -         -  

845C                7,514     7,514       -         -       7,160     7,225     7,070     7,155     7,104     7,205       -         -  
845P                   10       376       -         -         880     1,294     1,698     2,102     2,219     2,589       -         -  

850C                7,514     7,514       -         -       7,148     7,217     7,058     7,147     7,092     7,196       -         -  
850P                   10       376       -         -         897     1,322     1,719     2,131     2,241     2,618       -         -  

855C                7,514     7,514       -         -       7,135     7,209     7,045     7,139     7,080     7,188       -         -  
855P                   10       376       -         -         915     1,351     1,740     2,161     2,263     2,649       -         -  

860C                7,514     7,514       -         -       7,123     7,201     7,031     7,130     7,067     7,180       -         -  
860P                   10       376       -         -         933     1,380     1,762     2,191     2,286     2,679       -         -  

865C                7,514     7,514       -         -       7,108     7,192     7,018     7,122     7,055     7,172       -         -  
865P                   10       376       -         -         952     1,411     1,784     2,222     2,310     2,710       -         -  

870C                7,514     7,514       -         -       7,096     7,185     7,005     7,112     7,042     7,163       -         -  
870P                   10       376       -         -         965     1,437     1,806     2,254     2,334     2,741       -         -  

875C                7,514     7,514       -         -       7,083     7,178     6,990     7,103     7,027     7,154       -         -  
875P                   10       376       -         -         984     1,469     1,828     2,286     2,356     2,773       -         -  

880C                7,514     7,514       -         -       7,068     7,168     6,975     7,094     7,013     7,144       -         -  
880P                   10       376       -         -       1,004     1,501     1,852     2,318     2,382     2,806       -         -  

885C                7,514     7,514       -         -       7,052     7,159     6,959     7,083     6,998     7,135       -         -  
885P                   10       376       -         -       1,022     1,533     1,875     2,351     2,405     2,839       -         -  

890C                7,514     7,514       -         -       7,037     7,150     6,943     7,074     6,983     7,126     7,071     7,219
890P                   10       376       -         -       1,042     1,566     1,899     2,384     2,431     2,872     2,793     3,195

895C                7,514     7,514       -         -       7,021     7,139     6,927     7,063     6,967     7,115     7,056     7,209
895P                   10       376       -         -       1,062     1,601     1,923     2,419     2,456     2,906     2,820     3,230

900C                7,514     7,514       -         -       7,003     7,130     6,912     7,052     6,951     7,106     7,042     7,199
900P                   10       376       -         -       1,083     1,635     1,948     2,455     2,483     2,940     2,848     3,266

905C                7,514     7,514     7,307     7,381     6,986     7,119     6,894     7,042     6,935     7,095     7,026     7,189
905P                   10       376       220       904     1,103     1,671     1,971     2,488     2,508     2,976     2,876     3,301

910C                7,514     7,514     7,292     7,374     6,967     7,108     6,877     7,031     6,918     7,084     7,010     7,179
910P                   10       377       230       950     1,125     1,709     1,996     2,524     2,534     3,012     2,904     3,338

915C                7,514     7,514     7,279     7,368     6,949     7,098     6,858     7,019     6,901     7,072     6,994     7,168
915P                   10       413       240       998     1,147     1,746     2,022     2,561     2,562     3,048     2,933     3,374

920C                7,514     7,514     7,263     7,361     6,926     7,084     6,838     7,007     6,882     7,062     6,977     7,158
920P                   10       452       250     1,048     1,173     1,787     2,049     2,600     2,590     3,085     2,964     3,411

925C                7,514     7,514     7,248     7,353     6,906     7,072     6,820     6,995     6,864     7,050     6,958     7,146
925P                   10       494       260     1,099     1,195     1,827     2,076     2,638     2,618     3,124     2,993     3,450

930C                7,514     7,514     7,231     7,345     6,885     7,060     6,798     6,983     6,845     7,038     6,941     7,135
930P                   10       541       270     1,153     1,218     1,867     2,102     2,677     2,646     3,162     3,024     3,488

935C                7,514     7,514     7,207     7,333     6,862     7,049     6,777     6,970     6,824     7,025     6,921     7,123
935P                   10       593       290     1,218     1,242     1,908     2,130     2,717     2,675     3,201     3,056     3,527

940C                7,514     7,514     7,188     7,325     6,837     7,034     6,756     6,957     6,802     7,013     6,902     7,111
940P                   10       650       300     1,275     1,270     1,955     2,159     2,758     2,706     3,242     3,088     3,567

945C                7,514     7,514     7,170     7,317     6,813     7,021     6,732     6,943     6,781     6,999     6,881     7,098
945P                   10       714       310     1,336     1,294     1,998     2,189     2,800     2,735     3,282     3,120     3,608

950C                7,514     7,514     7,150     7,308     6,786     7,006     6,708     6,929     6,760     6,986     6,861     7,084
950P                   10       784       320     1,400     1,323     2,046     2,218     2,843     2,767     3,325     3,153     3,649

955C                7,514     7,514     7,120     7,295     6,760     6,991     6,684     6,914     6,736     6,971     6,838     7,071
955P                   10       861       340     1,473     1,348     2,093     2,249     2,887     2,798     3,367     3,186     3,692

960C                7,514     7,514     7,098     7,285     6,731     6,975     6,657     6,900     6,711     6,957     6,816     7,058
960P                   10       948       350     1,542     1,379     2,143     2,279     2,932     2,831     3,410     3,219     3,734

965C                7,514     7,514     7,067     7,272     6,701     6,961     6,631     6,884     6,685     6,941     6,792     7,043
965P                   10     1,041       370     1,621     1,405     2,193     2,311     2,977     2,863     3,455     3,255     3,778

970C                7,514     7,514     7,042     7,263     6,669     6,943     6,603     6,868     6,660     6,926     6,768     7,029
970P                   10     1,143       380     1,697     1,437     2,246     2,343     3,025     2,898     3,500     3,290     3,822

975C                7,514     7,514     7,007     7,247     6,636     6,925     6,574     6,849     6,632     6,910     6,743     7,013
975P                   10     1,256       400     1,782     1,469     2,300     2,379     3,074     2,932     3,547     3,326     3,867

980C                7,514     7,514     6,971     7,232     6,600     6,906     6,543     6,832     6,604     6,893     6,716     6,997
980P                   10     1,377       420     1,869     1,502     2,358     2,412     3,124     2,967     3,594     3,363     3,914

985C                7,514     7,514     6,933     7,216     6,563     6,888     6,511     6,814     6,574     6,876     6,688     6,981
985P                   10     1,509       440     1,961     1,537     2,415     2,447     3,174     3,003     3,642     3,400     3,962

990C                7,514     7,514     6,893     7,200     6,524     6,868     6,479     6,796     6,543     6,857     6,660     6,963
990P                   10     1,651       460     2,056     1,572     2,475     2,483     3,226     3,040     3,692     3,439     4,009

995C                7,514     7,514     6,850     7,183     6,485     6,846     6,443     6,776     6,510     6,838     6,630     6,946
995P                   10     1,804       480     2,154     1,606     2,537     2,521     3,281     3,077     3,743     3,479     4,059

1000C               7,514     7,514     6,798     7,160     6,439     6,822     6,407     6,756     6,475     6,820     6,598     6,927
1000P                  10     1,965       510     2,259     1,647     2,602     2,558     3,335     3,116     3,795     3,519     4,109

1010C               7,514     7,514     6,692     7,119     6,345     6,776     6,329     6,712     6,402     6,777     6,531     6,889
1010P                  10     2,314       560     2,477     1,729     2,738     2,638     3,450     3,197     3,903     3,601     4,212

1020C               7,514     7,514     6,564     7,070     6,237     6,721     6,241     6,664     6,321     6,733     6,457     6,846
1020P                  10     2,687       620     2,714     1,818     2,886     2,726     3,572     3,282     4,017     3,688     4,321

1030C               7,514     7,514     6,421     7,017     6,119     6,664     6,144     6,612     6,232     6,684     6,374     6,800
1030P                  10     3,078       680     2,967     1,911     3,049     2,818     3,701     3,371     4,138     3,778     4,434

1040C               7,514     7,514     6,244     6,950     5,983     6,599     6,036     6,555     6,131     6,630     6,282     6,749
1040P                  10     3,475       760     3,237     2,014     3,241     2,915     3,838     3,468     4,266     3,875     4,553

1050C               7,230     7,514     6,036     6,872     5,829     6,526     5,915     6,493     6,018     6,571     6,180     6,693
1050P                  10     3,874       850     3,520     2,130     3,446     3,021     3,984     3,572     4,400     3,978     4,678

1060C               6,240     7,501     5,793     6,783     5,652     6,443     5,780     6,422     5,891     6,505     6,064     6,634
1060P                  10     4,273       950     3,818     2,257     3,665     3,138     4,140     3,685     4,545     4,085     4,811

1070C               5,250     7,487     5,506     6,676     5,450     6,350     5,625     6,345     5,746     6,431     5,934     6,564
1070P                  20     4,668     1,070     4,124     2,396     3,896     3,262     4,306     3,806     4,698     4,202     4,951

1080C               4,270     7,461     5,165     6,544     5,218     6,244     5,449     6,257     5,582     6,348     5,785     6,489
1080P                  40     5,059     1,220     4,434     2,554     4,141     3,400     4,484     3,939     4,862     4,327     5,101

1090C               3,310     7,408     4,772     6,397     4,950     6,123     5,248     6,159     5,391     6,254     5,615     6,402
1090P                  80     5,442     1,380     4,748     2,730     4,399     3,549     4,674     4,084     5,036     4,464     5,260

1100C               2,400     7,288     4,300     6,213     4,640     5,981     5,015     6,046     5,172     6,148     5,417     6,305
1100P                 170     5,805     1,580     5,056     2,931     4,664     3,718     4,878     4,245     5,222     4,613     5,429

1110C               1,570     7,062     3,540     6,039     4,283     5,817     4,746     5,917     4,914     6,027     5,184     6,195
1110P                 340     6,136     1,820     5,354     3,157     4,936     3,904     5,096     4,422     5,422     4,778     5,609

1120C                 890     6,638     2,830     5,923     3,872     5,627     4,435     5,769     4,658     5,881     4,956     6,066
1120P                 660     6,407     2,110     5,635     3,416     5,212     4,112     5,329     4,637     5,608     4,971     5,776

1130C                 420     6,288     2,170     5,788     3,390     5,386     4,125     5,589     4,381     5,721     4,709     5,923
1130P               1,190     6,955     2,450     5,897     3,749     5,438     4,365     5,547     4,862     5,796     5,172     5,942

1140C                 160     5,992     1,670     5,588     2,840     5,120     3,798     5,394     4,081     5,547     4,439     5,769
1140P               1,930     7,301     2,950     6,096     4,101     5,722     4,631     5,764     5,095     5,982     5,378     6,110

1150C                  40     5,641     1,230     5,366     2,330     4,901     3,450     5,179     3,762     5,357     4,149     5,600
1150P               2,810     7,461     3,510     6,292     4,471     6,000     4,907     5,978     5,335     6,167     5,591     6,274

1160C                  10     5,254       880     5,108     1,880     4,694     2,990     4,944     3,423     5,148     3,839     5,417
1160P               3,780     7,501     4,160     6,614     4,855     6,262     5,192     6,188     5,583     6,349     5,809     6,438

1170C                  10     4,855       590     4,827     1,470     4,471     2,500     4,688     2,960     4,919     3,509     5,216
1170P               4,770     7,514     4,870     6,893     5,249     6,510     5,483     6,393     5,834     6,526     6,030     6,596

1180C                  10     4,456       380     4,515     1,120     4,228     2,060     4,414     2,480     4,672     3,080     4,995
1180P               5,770     7,514     5,652     7,104     5,641     6,733     5,776     6,584     6,087     6,696     6,253     6,751

1190C                  10     4,057       220     4,182       830     3,966     1,660     4,116     2,040     4,403     2,590     4,756
1190P               6,770     7,514     6,193     7,271     6,020     6,926     6,067     6,764     6,337     6,856     6,475     6,900

1200C                  10     3,658       120     3,829       590     3,685     1,300     3,797     1,650     4,117     2,140     4,495
1200P               7,514     7,514     6,648     7,380     6,377     7,091     6,353     6,930     6,578     7,001     6,693     7,038

1210C                  10     3,263        60     3,461       400     3,390     1,000     3,465     1,290     3,803     1,740     4,217
1210P               7,514     7,514     7,001     7,446     6,697     7,227     6,616     7,074     6,810     7,136     6,898     7,163

1220C                  10     2,876        30     3,089       250     3,078       730     3,116       990     3,479     1,370     3,912
1220P               7,514     7,514     7,229     7,479     6,979     7,334     6,866     7,203     7,018     7,249     7,092     7,277

1230C                  10     2,507        10     2,709       150     2,759       520     2,852       730     3,134     1,050     3,589
1230P               7,514     7,514     7,400     7,502     7,192     7,409     7,078     7,305     7,200     7,346     7,263     7,376

1240C                  10     2,166        10     2,371        80     2,431       350     2,577       510     2,770       780     3,250
1240P               7,514     7,514     7,514     7,514     7,350     7,459     7,252     7,388     7,353     7,426     7,404     7,454

1250C                  10     1,859        10     2,068        40     2,105       220     2,292       340     2,400       550     2,888
1250P               7,514     7,514     7,514     7,514     7,444     7,489     7,384     7,448     7,462     7,482     7,513     7,515



Back to Top



MVI (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239



Back to Top



MVN (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MWN (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820



Back to Top



MXC (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MXJ (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MXK (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



NFU (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



NTE (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759



Back to Top



NWD (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



PAI (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



PEC (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     969       969       969       969       969       969       969       969       969       969



Back to Top



PEN (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



PHH (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251017              251121              251219              260116              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,573    51,169    52,334    53,214       -         -         -         -  

3900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       2,450     5,846     5,515     9,587       -         -         -         -  

4000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,722    51,331    52,544    53,434       -         -         -         -  
4000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       2,750     6,324     5,938    10,149       -         -         -         -  

4100C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,002    49,124       -         -      50,867    51,489    52,765    53,658       -         -         -         -  
4100P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       3,050     6,796     6,394    10,735       -         -         -         -  

4200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,002    49,131       -         -      51,009    51,642    52,980    53,878       -         -         -         -  
4200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       3,350     7,267     6,848    11,318       -         -         -         -  

4300C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,003    49,138       -         -      51,165    51,807    53,192    54,093       -         -         -         -  
4300P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       3,700     7,779     7,303    11,898       -         -         -         -  

4400C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,003    49,144       -         -      51,316    51,967    53,410    54,313       -         -         -         -  
4400P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       4,050     8,287     7,787    12,500       -         -         -         -  

4500C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,057    49,245       -         -      51,480    52,134    53,622    54,527       -         -         -         -  
4500P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       4,450     8,831     8,271    13,100       -         -         -         -  

4600C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,058    49,255       -         -      51,638    52,298    53,842    54,745    56,031    57,084       -         -  
4600P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -       4,850     9,372     8,784    13,720    12,394    17,247       -         -  

4700C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,108    49,340       -         -      51,792    52,456    54,065    54,966    56,285    57,334       -         -  
4700P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         150     2,447       -         -       5,250     9,912     9,325    14,357    12,988    17,896       -         -  

4800C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,158    49,417       -         -      51,968    52,633    54,282    55,181    56,540    57,586       -         -  
4800P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         200     2,447       -         -       5,722    10,514     9,867    14,991    13,604    18,557       -         -  

4900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,204    49,487       -         -      52,125    52,791    54,494    55,390    56,791    57,831       -         -  
4900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         250     2,447       -         -       6,129    11,082    10,407    15,623    14,220    19,214       -         -  

5000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,249    49,555       -         -      52,287    52,956    54,706    55,600    57,041    58,075       -         -  
5000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         300     2,605       -         -       6,574    11,680    10,973    16,271    14,856    19,883       -         -  

5200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,998    49,079       -         -      49,377    49,727       -         -      52,617    53,285    55,128    56,016    57,531    58,557       -         -  
5200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         450     3,362       -         -       7,529    12,920    12,157    17,593    16,166    21,233       -         -  

5400C                 -         -         -         -      48,944    48,944       -         -         -         -      48,999    49,088       -         -      49,533    49,918    50,687    51,327    52,936    53,604    55,535    56,417    57,999    59,017       -         -  
5400P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         650     4,237     2,400     8,214     8,549    14,201    13,387    18,935    17,493    22,584       -         -  

5500C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      48,944    48,944       -         -         -         -      49,049    49,164       -         -      49,736    50,147    51,004    51,645    53,242    53,910    55,922    56,802    58,452    59,465       -         -  
5600P                 -         -         -         -          50     2,447       -         -         -         -         100     2,447       -         -         950     5,318     3,050     9,522     9,631    15,518    14,663    20,293    18,872    23,953       -         -  

5700C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      48,944    48,944       -         -      48,991    49,033    49,131    49,273       -         -      49,946    50,371    51,339    51,971    53,535    54,206    56,284    57,168    58,873    59,889       -         -  
5800P                 -         -         -         -          50     2,447       -         -          50     2,447       200     2,447       -         -       1,300     6,457     3,850    10,949    10,803    16,887    15,981    21,665    20,265    25,320       -         -  

5900C                 -         -         -         -      48,944    48,944       -         -      48,993    49,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,447       -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      48,944    48,944       -         -      48,993    49,039    49,204    49,362       -         -      50,198    50,623    51,675    52,291    53,799    54,482    56,619    57,514    59,268    60,295       -         -  
6000P                 -         -         -         -          50     2,447       -         -          50     2,447       300     3,122       -         -       1,800     7,813     4,800    12,467    12,029    18,280    17,339    23,051    21,688    26,693       -         -  

6100C                 -         -         -         -      48,944    48,944       -         -      49,029    49,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,447       -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      48,944    48,944       -         -      49,031    49,086    49,300    49,469       -         -      50,449    50,867    51,997    52,598    54,035    54,740    56,926    57,840    59,635    60,679       -         -  
6200P                 -         -         -         -          50     2,447       -         -         100     2,447       450     4,028       -         -       2,400     9,259     5,900    14,056    13,334    19,710    18,754    24,456    23,153    28,073       -         -  

6300C                 -         -         -         -      48,944    48,944       -         -      49,062    49,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,447       -         -         150     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      48,944    48,944       -         -      49,088    49,150    49,444    49,614       -         -      50,707    51,114    52,295    52,888    54,232    54,970    57,193    58,140    59,964    61,039       -         -  
6400P                 -         -         -         -          50     2,447       -         -         200     2,614       750     5,351       -         -       3,200    10,891     7,200    15,731    14,688    21,157    20,202    25,867    24,630    29,448       -         -  

6500C                 -         -         -         -      48,944    48,944       -         -      49,112    49,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     2,447       -         -         250     3,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      48,961    48,963       -         -      49,134    49,198    49,567    49,739       -         -      50,925    51,330    52,549    53,149    54,385    55,172    57,422    58,416    60,254    61,371    62,830    64,003
6600P                 -         -         -         -          50     2,447       -         -         300     3,419     1,100     6,708       -         -       4,100    12,557     8,700    17,465    16,112    22,631    21,698    27,287    26,129    30,824    29,895    33,630

6700C              48,944    48,944       -         -      48,961    48,965       -         -      49,166    49,231    49,620    49,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     2,628       -         -          50     2,589       -         -         400     4,023     1,300     7,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,944    48,944       -         -      48,961    48,965       -         -      49,191    49,257    49,671    49,849       -         -      51,107    51,526    52,739    53,370    54,486    55,345    57,603    58,659    60,504    61,677    63,131    64,357
6800P                  50     2,983       -         -          50     2,924       -         -         500     4,605     1,550     8,215       -         -       5,250    14,381    10,350    19,218    17,601    24,124    23,223    28,709    27,661    32,199    31,401    34,963

6900C              48,944    48,944       -         -      48,957    48,966       -         -      49,215    49,287    49,712    49,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     3,394       -         -          50     3,311       -         -         650     5,331     1,850     9,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,944    48,944    48,944    48,944    48,955    48,966       -         -      49,225    49,307    49,739    49,944       -         -      51,215    51,681    52,858    53,549    54,530    55,482    57,732    58,871    60,705    61,954    63,390    64,685
7000P                  50     3,871        50     3,867       100     4,208       -         -         800     6,034     2,200     9,989       -         -       6,600    16,273    12,250    21,021    19,148    25,633    24,772    30,128    29,198    33,566    32,917    36,287

7100C              48,944    48,944    48,944    48,944    48,941    48,961       -         -      49,225    49,323    49,745    49,977    50,448    50,847       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,426        50     4,407       150     5,031       -         -       1,000     6,846     2,600    10,948     5,450    14,878       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,944    48,944    48,920    48,936    48,918    48,953       -         -      49,208    49,331    49,726    49,998    50,417    50,869    51,228    51,783    52,884    53,677    54,507    55,579    57,805    59,049    60,858    62,198    63,604    64,985
7200P                  50     5,068        50     5,031       200     5,859       -         -       1,200     7,639     3,050    11,942     6,100    15,838     8,200    18,238    14,350    22,837    20,729    27,141    26,357    31,548    30,761    34,929    34,444    37,603

7300C              48,944    48,944    48,917    48,934    48,864    48,933       -         -      49,163    49,327    49,676    50,004    50,356    50,876       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     5,812        50     5,753       300     6,884       -         -       1,500     8,614     3,550    12,966     6,850    16,845       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,862    48,914    48,792    48,906    48,869    48,991    49,092    49,311    49,587    49,993    50,262    50,868    51,122    51,823    52,807    53,747    54,410    55,635    57,816    59,190    60,955    62,411    63,769    65,255
7400P                  50     6,669       100     6,998       400     7,896       650     8,268     1,800     9,560     4,150    14,060     7,650    17,861    10,050    20,246    16,249    24,667    22,375    28,662    27,961    32,961    32,336    36,282    35,971    38,909

7500C              48,944    48,944    48,852    48,913    48,704    48,874    48,761    48,953    48,987    49,280    49,465    49,964    50,133    50,841       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     7,656       150     8,184       500     8,932       850     9,341     2,150    10,565     4,750    15,128     8,500    18,884       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,775    48,889    48,562    48,824    48,628    48,906    48,828    49,227    49,292    49,913    49,960    50,794    50,875    51,790    52,612    53,755    54,230    55,645    57,760    59,292    60,995    62,589    63,883    65,494
7600P                  50     8,781       200     9,396       650    10,086     1,050    10,424     2,600    11,684     5,450    16,249     9,450    19,935    12,500    22,389    18,239    26,494    24,080    30,188    29,593    34,368    33,920    37,625    37,504    40,203

7700C              48,944    48,944    48,611    48,837    48,396    48,767    48,414    48,829    48,632    49,158    49,063    49,837    49,747    50,726       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    10,056       250    10,666       850    11,323     1,350    11,616     3,150    12,883     6,250    17,411    10,450    20,986       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,944    48,944    48,491    48,807    48,119    48,670    48,163    48,739    48,369    49,061    48,783    49,738    49,483    50,634    50,468    51,677    52,290    53,696    53,962    55,605    57,630    59,353    60,969    62,730    63,943    65,699
7800P                  50    11,481       350    12,100     1,050    12,579     1,650    12,813     3,700    14,047     7,100    18,573    11,550    22,052    14,950    24,416    20,302    28,307    25,804    31,701    31,245    35,765    35,509    38,955    39,039    41,484

7900C              48,944    48,944    48,196    48,720    47,801    48,562    47,812    48,611    48,046    48,940    48,438    49,609    49,176    50,521       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    13,055       450    13,567     1,350    13,930     2,050    14,079     4,350    15,276     8,050    19,761    12,700    23,114       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,944    48,944    47,854    48,627    47,354    48,406    47,381    48,454    47,643    48,784    48,038    49,453    48,816    50,380    49,886    51,474    51,831    53,563    53,596    55,514    57,421    59,369    60,878    62,833    63,943    65,870
8000P                  50    14,764       650    15,159     1,700    15,314     2,500    15,370     5,050    16,515     9,350    21,064    14,250    24,257    17,187    26,345    22,421    30,095    27,570    33,208    32,905    37,148    37,104    40,269    40,575    42,750

8100C              48,475    48,890    47,382    48,499    46,850    48,239    46,865    48,268    47,155    48,591    47,558    49,260    48,408    50,216       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    16,585       850    16,759     2,100    16,730     3,100    16,704     5,850    17,798    10,500    22,260    15,250    25,243       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              48,357    48,889    46,697    48,306    46,160    47,998    46,226    48,034    46,593    48,369    47,018    49,038    47,945    50,023    49,122    51,178    51,230    53,352    53,126    55,365    57,128    59,339    60,714    62,894    63,881    66,006
8200P                  50    18,488     1,100    18,400     2,550    18,173     3,700    18,041     6,750    19,109    11,600    23,415    16,850    26,339    19,372    28,314    24,577    31,845    29,359    34,702    34,577    38,514    38,699    41,569    42,106    44,000

8300C              47,801    48,833    45,926    48,102    45,356    47,723    45,462    47,752    45,924    48,096    46,405    48,781    47,431    49,807       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 100    20,440     1,450    20,071     3,150    19,640     4,450    19,395     7,750    20,442    12,750    24,569    17,904    27,328       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              47,124    48,776    44,862    47,798    44,398    47,387    44,566    47,417    45,177    47,792    45,721    48,490    46,855    49,555    48,171    50,783    50,485    53,064    52,542    55,155    56,745    59,259    60,473    62,912    63,753    66,104
8400P                 200    22,383     1,900    21,744     3,650    21,128     5,200    20,757     8,400    21,613    14,050    25,742    19,065    28,363    21,659    30,264    26,751    33,553    31,172    36,176    36,254    39,860    40,293    42,848    43,631    45,231

8500C              45,972    48,664    43,626    47,450    43,280    46,992    43,518    47,012    44,335    47,442    44,967    48,160    46,230    49,279       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 300    24,327     2,400    23,419     4,300    22,631     6,000    22,132     9,500    22,959    15,500    26,921    20,358    29,414       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              44,350    48,495    42,109    46,998    42,001    46,534    42,361    46,567    43,387    47,039    44,144    47,794    45,551    48,971    47,030    50,284    49,593    52,694    51,842    54,882    56,266    59,127    60,150    62,886    63,554    66,163
8600P                 450    26,256     2,950    25,099     5,150    24,116     6,950    23,503    10,900    24,365    16,900    28,074    21,603    30,435    24,037    32,182    28,938    35,210    32,993    37,627    37,932    41,183    41,883    44,106    45,146    46,446

8700C              39,800    48,216    40,368    46,467    40,538    45,991    41,041    46,033    42,348    46,589    43,251    47,391    44,821    48,638       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 700    28,150     3,650    26,748     6,100    25,590     8,000    24,871    12,200    25,710    18,350    29,220    22,869    31,443       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              35,150    47,825    38,375    45,829    38,906    45,362    39,611    45,456    41,219    46,093    42,295    46,950    44,037    48,272    45,706    49,680    48,555    52,242    51,014    54,540    55,687    58,941    59,740    62,813    63,280    66,180
8800P               1,050    30,004     4,500    28,359     7,200    27,034     9,250    26,204    13,550    27,046    20,150    30,375    24,151    32,436    26,586    34,049    31,106    36,807    34,827    39,047    39,603    42,481    43,461    45,341    46,651    47,639

8900C              30,650    47,269    35,750    45,080    37,126    44,664    38,040    44,790    39,997    45,540    41,275    46,466    43,202    47,873       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               1,500    31,820     5,550    29,905     8,450    28,443    10,650    27,507    15,150    28,395    21,738    31,505    25,458    33,408       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              26,350    46,499    32,050    44,169    35,191    43,859    36,355    44,050    38,696    44,940    40,200    45,950    42,321    47,449    44,214    48,974    47,377    51,707    50,055    54,129    54,999    58,698    59,239    62,690    62,927    66,155
9000P               2,150    33,555     6,750    31,399     9,850    29,809    12,150    28,787    16,850    29,722    23,204    32,611    26,766    34,356    28,967    35,835    33,238    38,339    36,650    40,434    41,261    43,749    45,024    46,550    48,139    48,807

9100C              22,250    45,512    28,500    43,149    33,100    42,966    34,573    43,236    37,318    44,285    39,071    45,394    41,394    46,992       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               3,000    35,211     8,200    32,803    11,400    31,131    13,900    29,998    18,800    31,028    24,675    33,690    28,102    35,272       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              18,050    44,576    25,150    41,992    29,900    41,970    32,708    42,349    35,876    43,576    37,897    44,801    40,429    46,507    42,634    48,143    46,067    51,090    48,959    53,644    54,198    58,393    58,639    62,516    62,490    66,085
9200P               4,200    36,727     9,800    34,150    13,150    32,388    15,850    31,145    20,650    32,307    26,117    34,744    29,367    36,172    31,421    37,529    35,324    39,801    38,460    41,784    42,899    44,987    46,568    47,732    49,609    49,952

9300C              14,600    42,903    21,850    40,756    26,650    40,937    30,450    41,390    34,314    42,869    36,762    44,140    39,342    46,015       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               5,700    38,124    11,600    35,420    15,050    33,593    18,000    32,623    23,100    33,523    27,636    35,749    30,648    37,033       -         -         -         -         -         -         -         -         -         -         -         -  

9400C              11,950    40,937    19,100    39,261    24,000    39,707    27,650    40,360    32,755    42,049    35,553    43,481    38,282    45,463    40,901    47,253    44,632    50,393    47,724    53,082    53,281    58,026    57,938    62,287    61,966    65,968
9400P               7,650    39,341    13,800    36,533    17,300    34,671    20,350    34,051    24,853    34,701    29,093    36,725    31,885    37,877    33,819    39,105    37,341    41,187    40,244    43,089    44,512    46,188    48,087    48,882    51,053    51,068

9500C               9,150    40,059    16,650    37,631    21,500    38,407    24,950    39,266    31,200    41,175    34,279    42,799    37,202    44,884       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              10,150    40,338    16,300    37,529    19,800    35,654    22,950    35,393    26,546    35,830    30,551    37,648    33,111    38,683       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               7,150    38,862    14,300    36,438    19,000    37,059    22,700    38,077    29,617    40,267    33,059    42,081    36,124    44,281    39,020    46,270    43,088    49,616    46,346    52,440    52,246    57,595    57,128    62,003    61,346    65,801
9600P              13,150    41,136    19,100    38,406    23,000    36,737    25,750    36,648    28,243    36,890    31,913    38,604    34,310    39,449    36,080    40,592    39,276    42,490    41,993    44,346    46,091    47,345    49,577    50,001    52,473    52,159

9700C               5,500    37,525    12,550    35,183    17,050    35,608    20,650    36,843    27,850    39,320    31,771    41,337    35,072    43,659       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              16,550    42,421    22,500    39,058    25,900    38,064    27,836    37,835    29,902    37,879    33,336    39,369    35,463    40,224       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               4,250    36,031    11,000    33,868    15,500    34,127    18,800    35,576    25,900    38,345    30,567    40,575    33,909    43,010    37,205    45,220    41,527    48,781    44,850    51,721    51,101    57,099    56,225    61,664    60,630    65,582
9800P              20,200    43,936    25,900    40,344    28,775    39,231    29,764    38,929    31,483    38,843    34,662    40,052    36,590    40,920    38,214    41,897    41,100    43,662    43,687    45,531    47,620    48,446    51,017    51,060    53,859    53,215

9900C               3,250    34,436     9,550    32,529    13,850    32,638    17,050    34,284    24,000    37,345    29,289    39,788    32,836    42,352       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              24,200    45,079    29,500    41,477    30,857    40,279    31,611    39,939    33,015    39,725    35,899    40,789    37,669    41,577       -         -         -         -         -         -         -         -         -         -         -         -  

10000C              2,500    32,745     8,250    31,153    12,450    31,151    15,500    32,981    22,350    36,332    28,057    38,984    31,793    41,686    35,294    44,101    39,934    47,893    43,225    50,920    49,840    56,538    55,218    61,266    59,831    65,316
10000P             28,400    45,996    32,571    42,486    32,811    41,244    33,361    40,853    34,474    40,554    37,077    41,484    38,697    42,199    40,130    43,017    42,782    44,734    45,313    46,656    49,091    49,497    52,407    52,077    55,192    54,217

10100C              1,900    30,998     7,150    29,732    11,100    29,657    14,050    31,669    20,550    35,284    26,846    38,168    30,629    40,979       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             32,800    46,689    34,731    43,375    34,629    42,114    35,005    41,698    35,854    41,319    38,194    42,137    39,675    42,791       -         -         -         -         -         -         -         -         -         -         -         -  

10200C              1,450    29,201     6,200    28,289     9,950    28,192    12,750    30,363    19,050    34,242    25,658    37,339    29,587    40,285    33,311    42,909    38,318    46,959    41,482    50,041    48,469    55,910    54,105    60,808    58,937    64,997
10200P             37,350    47,212    36,684    44,145    36,298    42,887    36,541    42,478    37,150    42,029    39,253    42,756    40,606    43,356    41,879    44,100    44,318    45,714    46,855    47,711    50,496    50,492    53,739    53,048    56,474    55,179

10300C              1,100    27,376     5,350    26,843     8,900    26,798    11,550    29,063    17,650    33,194    24,200    36,504    28,529    39,574       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             40,910    47,617    38,443    44,828    37,826    43,586    37,955    43,178    38,373    42,702    40,248    43,335    41,477    43,878       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                850    25,537     4,650    25,396     7,950    25,549    10,500    27,791    16,400    32,155    22,800    35,665    27,614    38,893    31,357    41,674    36,685    45,982    39,623    49,079    46,979    55,210    52,876    60,288    57,942    64,623
10400P             42,852    47,963    39,978    45,396    39,213    44,215    39,254    43,814    39,502    43,311    41,179    43,874    42,305    44,380    43,447    45,068    45,713    46,611    48,305    48,697    51,827    51,435    55,014    53,978    57,704    56,103

10500C                600    23,708     4,050    23,965     7,100    24,312     9,550    26,545    15,250    31,127    21,400    34,807    26,605    38,174       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,326    48,196    41,355    45,915    40,462    44,775    40,458    44,408    40,545    43,870    42,053    44,382    43,081    44,848       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                500    21,895     3,500    22,559     6,600    23,107     8,650    25,311    14,150    30,099    20,200    33,972    25,631    37,458    29,418    40,396    35,064    44,975    37,666    48,039    45,370    54,439    51,545    59,709    56,841    64,193
10600P             45,466    48,370    42,544    46,354    41,573    45,269    41,527    44,923    41,514    44,394    42,863    44,850    43,810    45,291    44,842    45,935    46,966    47,419    49,648    49,609    53,078    52,322    56,213    54,854    58,877    56,986

10700C                350    20,105     3,050    21,188     5,700    21,902     7,900    24,142    13,100    29,071    19,000    33,123    24,594    36,706       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             46,287    48,487    43,545    46,714    42,548    45,697    42,482    45,379    42,400    44,870    43,617    45,291    44,483    45,701       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                300    18,409     2,650    19,856     5,100    20,737     7,150    22,967    12,200    28,085    17,900    32,284    23,250    35,947    27,675    39,145    33,457    43,940    35,593    46,911    43,657    53,597    50,094    59,061    55,639    63,705
10800P             46,995    48,602    44,412    47,031    43,419    46,085    43,348    45,799    43,217    45,313    44,307    45,693    45,113    46,085    46,077    46,713    48,084    48,151    50,885    50,454    54,238    53,148    57,341    55,684    59,985    57,825

10900C                250    16,787     2,300    18,568     4,600    19,614     6,500    21,847    11,300    27,088    16,850    31,446    22,050    35,201       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,628    48,715    45,154    47,306    44,194    46,435    44,130    46,182    43,951    45,710    44,946    46,068    45,700    46,447       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                200    15,232     2,000    17,329     4,100    18,514     5,900    20,758    10,500    26,125    15,700    30,558    21,550    34,621    25,872    37,835    31,858    42,877    33,469    45,713    41,845    52,685    48,534    58,347    54,337    63,160
11000P             47,998    48,773    45,782    47,540    44,880    46,749    44,807    46,512    44,621    46,079    45,533    46,419    46,244    46,786    47,149    47,397    49,079    48,813    51,987    51,211    55,297    53,908    58,387    56,461    61,020    58,615

11100C                150    13,729     1,800    16,187     3,700    17,470     5,200    19,570     9,750    25,176    14,950    29,795    20,500    33,900       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,112    48,775    46,301    47,735    45,448    47,003    45,407    46,809    45,213    46,402    46,073    46,744    46,746    47,103       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                100    12,242     1,550    15,046     3,300    16,448     4,700    18,538     9,050    24,247    14,000    28,948    19,500    33,180    24,207    36,549    30,320    41,811    31,252    44,425    39,927    51,695    46,879    57,569    52,924    62,553
11200P             48,397    48,832    46,720    47,890    45,971    47,248    45,936    47,075    45,746    46,698    46,553    47,034    47,211    47,398    48,076    47,998    49,945    49,397    52,965    51,897    56,252    54,608    59,337    57,178    61,983    59,360

11300C                 50    10,679     1,350    13,974     3,000    15,498     4,250    17,549     8,300    23,276    13,150    28,129    18,550    32,466       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             48,457    48,833    47,099    48,040    46,383    47,437    46,398    47,310    46,242    46,982    47,003    47,312    47,636    47,673       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     9,609     1,200    12,988     2,700    14,574     3,800    16,550     7,800    22,455    12,400    27,343    17,650    31,757    22,400    35,270    28,811    40,731    28,350    43,078    37,927    50,637    45,120    56,723    51,411    61,884
11400P             48,693    48,888    47,447    48,187    46,761    47,617    46,826    47,536    46,668    47,225    47,397    47,556    48,026    47,927    48,865    48,523    50,699    49,918    53,791    52,495    57,092    55,240    60,193    57,837    62,861    60,054

11500C                 50     8,656     1,000    11,962     2,400    13,668       -         -       7,050    21,450    11,350    26,391    16,800    31,056       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             48,719    48,888    47,657    48,265    47,111    47,793       -         -      47,044    47,445    47,764    47,789    48,381    48,163       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     7,813       900    11,106     2,200    12,863       -         -       6,500    20,575    10,650    25,598    16,000    30,365    20,600    34,010    27,346    39,643    25,250    41,644    35,858    49,507    43,243    55,801    49,783    61,150
11600P             48,740    48,889    47,901    48,373    47,399    47,938       -         -      47,393    47,653    48,091    48,002    48,703    48,378    49,537    48,983    51,349    50,383    54,480    53,016    57,809    55,800    60,949    58,444    63,653    60,701

11800C                -         -         -         -         -         -         -         -         -         -       9,400    24,067       -         -      18,950    32,765    25,929    38,556    22,400    40,151       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      48,638    48,368       -         -      50,090    49,377    51,904    50,792    55,015    53,454       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       8,300    22,598       -         -      17,400    31,526    24,571    37,474    19,750    38,591       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      49,066    48,670       -         -      50,554    49,720    52,368    51,149    55,401    53,810       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       7,350    21,206       -         -      16,000    30,318    23,250    36,391    17,300    36,967       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      49,392    48,913       -         -      50,928    50,011    52,758    51,461    55,636    54,088       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       6,500    19,870       -         -      14,700    29,127    21,700    35,327    15,100    35,312       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      49,638    49,112       -         -      51,227    50,260    53,070    51,730    55,725    54,283       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       5,750    18,600       -         -      13,550    27,984    20,250    34,271    13,050    33,589       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      49,816    49,272       -         -      51,457    50,465    53,322    51,960    55,677    54,407       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       5,100    17,407       -         -      12,500    26,876    18,950    33,250    11,200    31,832       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      49,938    49,396       -         -      51,630    50,635    53,512    52,150    55,502    54,459       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       4,500    16,248       -         -      11,500    25,776    17,700    32,228     9,550    30,055       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      50,018    49,494       -         -      51,758    50,779    53,657    52,315    55,214    54,442       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       4,000    15,191       -         -      10,600    24,720    16,550    31,229     8,050    28,235       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      50,061    49,566       -         -      51,842    50,892    53,757    52,449    54,825    54,361       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       3,550    14,185       -         -       9,800    23,716    15,450    30,236     6,750    26,433       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      50,077    49,618       -         -      51,891    50,980    53,819    52,560    54,365    54,222       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       3,150    13,234       -         -       9,050    22,735    14,500    29,302     5,600    24,623       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      50,071    49,654       -         -      51,909    51,049    53,846    52,644    53,846    54,035       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       2,800    12,349       -         -       8,400    21,819    13,550    28,352     4,600    22,828       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      50,050    49,676       -         -      51,905    51,097    53,846    52,710    53,294    53,802       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -       2,500    11,533       -         -       7,750    20,892    12,700    27,447     3,700    20,992       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      50,017    49,687       -         -      51,880    51,133    53,822    52,758    52,702    53,520       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -       2,250    10,800       -         -       7,200    20,044    11,900    26,558     2,950    19,215       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      49,980    49,688       -         -      51,842    51,153    53,777    52,789    52,129    53,213       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -       2,000    10,062       -         -       6,700    19,234    11,200    25,724     2,350    17,552       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      49,932    49,684       -         -      51,791    51,162    53,717    52,804    51,609    52,898       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -       1,800     9,415       -         -       6,200    18,416    10,500    24,881     1,800    15,812       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      49,884    49,674       -         -      51,726    51,161    53,641    52,808    51,081    52,537       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -       1,600     8,763       -         -       5,750    17,641     9,850    24,062     1,400    14,288       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      49,831    49,659       -         -      51,653    51,151    53,552    52,802    50,659    52,206       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -       1,450     8,218       -         -       5,350    16,913     9,250    23,272     1,050    12,746       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      49,783    49,642       -         -      51,577    51,134    53,454    52,786    50,267    51,852       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251017              251121              251219              260116              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -     124,887   125,139       -         -     128,903   130,925       -         -         -         -         -         -  

11600P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -       5,100    15,148       -         -         -         -         -         -  

11800C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -     124,887   125,139       -         -     129,156   131,244       -         -         -         -         -         -  
11800P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -       5,500    15,999       -         -         -         -         -         -  

12000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,153       -         -     129,475   131,590   134,915   137,974       -         -         -         -  
12000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       6,000    16,944    15,050    28,448       -         -         -         -  

12200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,166       -         -     129,781   131,936   135,367   138,439       -         -         -         -  
12200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       6,500    17,901    15,950    29,592       -         -         -         -  

12400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,325       -         -     130,087   132,268   135,846   138,931       -         -         -         -  
12400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       7,000    18,832    16,950    30,802       -         -         -         -  

12600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,339       -         -     130,406   132,627   136,325   139,410       -         -         -         -  
12600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       7,550    19,830    17,950    31,999       -         -         -         -  

12800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,352       -         -     130,725   132,973   136,790   139,889       -         -         -         -  
12800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       8,100    20,814    18,886    33,196       -         -         -         -  

13000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,006   125,512       -         -     131,071   133,345   137,295   140,368       -         -         -         -  
13000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         100     6,237       -         -       8,750    21,891    19,856    34,447       -         -         -         -  

13200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,059   125,631       -         -     131,404   133,691   137,774   140,860   144,039   147,603       -         -  
13200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -       9,350    22,929    20,827    35,697    30,762    46,004       -         -  

13400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,059   125,658       -         -     131,776   134,077   138,266   141,339   144,624   148,175       -         -  
13400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         200     6,237       -         -      10,050    24,033    21,838    36,960    31,959    47,361       -         -  

13600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,126   125,778       -         -     132,122   134,436   138,758   141,831   145,222   148,733       -         -  
13600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         250     6,237       -         -      10,750    25,150    22,876    38,237    33,196    48,717       -         -  

13800C                -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,033       -         -     125,179   125,897       -         -     132,494   134,822   139,264   142,310   145,794   149,279       -         -  
13800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         300     6,237       -         -      11,500    26,294    23,940    39,540    34,420    50,061       -         -  

14000C                -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,046       -         -     125,286   126,097       -         -     132,867   135,181   139,756   142,788   146,379   149,837       -         -  
14000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         400     6,237       -         -      12,250    27,437    25,004    40,844    35,683    51,431       -         -  

14200C                -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,046       -         -     125,339   126,217       -         -     133,239   135,566   140,261   143,267   146,951   150,383       -         -  
14200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         450     6,237       -         -      13,050    28,608    26,107    42,161    36,960    52,801       -         -  

14400C                -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,059       -         -     125,445   126,389       -         -     133,611   135,939   140,753   143,746   147,536   150,928       -         -  
14400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         550     6,237       -         -      13,900    29,818    27,238    43,491    38,250    54,184       -         -  

14600C                -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,059       -         -     125,552   126,562       -         -     134,010   136,325   141,259   144,225   148,108   151,473       -         -  
14600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         650     6,836       -         -      14,800    31,055    28,395    44,834    39,580    55,580       -         -  

14800C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   125,179       -         -     125,658   126,722       -         -     134,396   136,697   141,751   144,690   148,680   152,005       -         -  
14800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         750     7,487       -         -      15,700    32,279    29,565    46,177    40,897    56,963       -         -  

15000C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   125,192       -         -     125,804   126,935       -         -     134,782   137,083   142,243   145,156   149,239   152,537       -         -  
15000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         900     8,325       -         -      16,650    33,542    30,776    47,547    42,240    58,360       -         -  

15100C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     124,820   124,820       -         -         -         -     124,993   125,299       -         -     125,951   127,148   128,105   130,326   135,167   137,455   142,735   145,621   149,797   153,056       -         -  
15200P                -         -         -         -          50     6,237       -         -         -         -         100     6,237       -         -       1,050     9,137     3,400    17,436    17,650    34,832    31,999    48,917    43,610    59,756       -         -  

15300C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     124,820   124,820       -         -         -         -     124,993   125,299       -         -     126,084   127,347   128,411   130,685   135,566   137,841   143,214   146,087   150,356   153,588       -         -  
15400P                -         -         -         -          50     6,237       -         -         -         -         150     6,237       -         -       1,200     9,948     3,800    18,633    18,700    36,136    33,236    50,300    44,993    61,166       -         -  

15500C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     124,820   124,820       -         -         -         -     125,046   125,392       -         -     126,270   127,573   128,744   131,044   135,965   138,213   143,706   146,539   150,901   154,093       -         -  
15600P                -         -         -         -          50     6,237       -         -         -         -         200     6,237       -         -       1,400    10,892     4,250    19,896    19,800    37,479    34,513    51,697    46,403    62,589       -         -  

15700C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     124,820   124,820       -         -     124,820   124,820   125,099   125,485       -         -     126,443   127,799   129,116   131,430   136,351   138,586   144,185   146,991   151,433   154,599       -         -  
15800P                -         -         -         -          50     6,237       -         -          50     6,237       250     6,237       -         -       1,600    11,823     4,750    21,226    20,900    38,809    35,803    53,106    47,813    63,999       -         -  

15900C                -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     124,820   124,820       -         -     124,873   124,980   125,153   125,565       -         -     126,655   128,052   129,462   131,803   136,737   138,945   144,650   147,430   151,965   155,104       -         -  
16000P                -         -         -         -          50     6,237       -         -          50     6,237       300     6,237       -         -       1,850    12,874     5,250    22,530    22,050    40,152    37,120    54,516    49,236    65,409       -         -  

16100C                -         -         -         -     124,820   124,820       -         -     124,873   124,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     124,820   124,820       -         -     124,873   124,980   125,246   125,698       -         -     126,855   128,291   129,861   132,202   137,136   139,330   145,116   147,869   152,484   155,596       -         -  
16200P                -         -         -         -          50     6,237       -         -          50     6,237       400     6,237       -         -       2,100    13,911     5,850    23,966    23,300    41,549    38,450    55,926    50,686    66,832       -         -  

16300C                -         -         -         -     124,820   124,820       -         -     124,873   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     124,820   124,820       -         -     124,873   124,993   125,286   125,764       -         -     127,094   128,557   130,233   132,574   137,522   139,689   145,581   148,308   153,003   156,075       -         -  
16400P                -         -         -         -          50     6,237       -         -          50     6,237       450     6,237       -         -       2,400    15,055     6,450    25,376    24,550    42,945    39,820    57,362    52,149    68,255       -         -  

16500C                -         -         -         -     124,820   124,820       -         -     124,873   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     124,820   124,820       -         -     124,873   124,993   125,379   125,884       -         -     127,347   128,850   130,659   132,986   137,894   140,049   146,020   148,720   153,508   156,554       -         -  
16600P                -         -         -         -          50     6,237       -         -          50     6,237       550     6,663       -         -       2,750    16,279     7,150    26,892    25,850    44,355    41,176    58,786    53,625    69,678       -         -  

16700C                -         -         -         -     124,820   124,820       -         -     124,873   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     124,820   124,820       -         -     124,926   125,086   125,472   126,004       -         -     127,600   129,116   131,058   133,372   138,266   140,394   146,459   149,146   154,000   157,019       -         -  
16800P                -         -         -         -          50     6,237       -         -          50     6,237       650     7,381       -         -       3,100    17,489     7,850    28,382    27,200    45,778    42,573    60,222    55,101    71,101       -         -  

16900C                -         -         -         -     124,820   124,820       -         -     124,926   125,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     124,820   124,820       -         -     124,926   125,086   125,552   126,110       -         -     127,906   129,422   131,497   133,784   138,639   140,740   146,898   149,545   154,479   157,485       -         -  
17000P                -         -         -         -          50     6,237       -         -          50     6,237       750     8,099       -         -       3,550    18,872     8,650    29,964    28,462    47,215    43,983    61,658    56,618    72,538       -         -  

17100C                -         -         -         -     124,820   124,820       -         -     124,926   125,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     124,820   124,820       -         -     124,980   125,153   125,671   126,243       -         -     128,185   129,714   131,936   134,183   138,998   141,086   147,310   149,957   154,945   157,937       -         -  
17200P                -         -         -         -          50     6,237       -         -          50     6,237       900     9,017       -         -       4,000    20,216     9,500    31,574    29,725    48,678    45,432    63,108    58,121    73,961       -         -  

17300C                -         -         -         -     124,820   124,820       -         -     124,980   125,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     124,820   124,820       -         -     124,980   125,166   125,778   126,376       -         -     128,464   129,994   132,374   134,582   139,344   141,418   147,723   150,343   155,410   158,389       -         -  
17400P                -         -         -         -          50     6,237       -         -          50     6,237     1,050     9,921       -         -       4,450    21,546    10,400    33,210    31,015    50,141    46,882    64,558    59,650    75,397       -         -  

17500C                -         -         -         -     124,820   124,820       -         -     125,020   125,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     124,820   124,820       -         -     125,033   125,232   125,924   126,536       -         -     128,783   130,300   132,800   134,968   139,676   141,738   148,122   150,728   155,849   158,815       -         -  
17600P                -         -         -         -          50     6,237       -         -          50     6,237     1,250    10,972       -         -       5,000    23,022    11,350    34,859    32,305    51,604    48,358    66,021    61,193    76,834       -         -  

17700C                -         -         -         -     124,820   124,820       -         -     125,073   125,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     6,237       -         -         100     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     124,820   124,820       -         -     125,073   125,286   126,057   126,669       -         -     129,103   130,606   133,226   135,354   140,009   142,057   148,507   151,101   156,288   159,240       -         -  
17800P                -         -         -         -          50     6,237       -         -         150     6,237     1,450    12,009       -         -       5,600    24,538    12,350    36,535    33,649    53,093    49,861    67,484    62,736    78,257       -         -  

17900C                -         -         -         -     124,820   124,820       -         -     125,113   125,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     6,237       -         -         200     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     124,820   124,820       -         -     125,113   125,339   126,203   126,828       -         -     129,422   130,898   133,665   135,739   140,315   142,363   148,866   151,473   156,700   159,653       -         -  
18000P                -         -         -         -          50     6,237       -         -         250     6,237     1,700    13,167       -         -       6,250    26,107    13,450    38,277    35,032    54,596    51,377    68,947    64,305    79,693       -         -  

18100C                -         -         -         -     124,820   124,820       -         -     125,153   125,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     6,237       -         -         300     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     124,860   124,873       -         -     125,192   125,432   126,350   126,975       -         -     129,754   131,204   134,103   136,138   140,620   142,669   149,226   151,819   157,099   160,065       -         -  
18200P                -         -         -         -          50     6,237       -         -         350     6,237     1,950    14,324       -         -       6,950    27,717    14,650    40,059    36,442    56,112    52,907    70,410    65,874    81,116       -         -  

18300C                -         -         -         -     124,860   124,873       -         -     125,219   125,472   126,429   127,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     6,237       -         -         400     6,410     2,100    14,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     124,860   124,873       -         -     125,232   125,472   126,509   127,134       -         -     130,074   131,497   134,516   136,497   140,913   142,948   149,558   152,165   157,485   160,451   164,560   167,726
18400P                -         -         -         -          50     6,237       -         -         450     6,849     2,250    15,574       -         -       7,700    29,353    15,850    41,828    37,878    57,628    54,463    71,886    67,470    82,553    78,057    90,958

18500C                -         -         -         -     124,860   124,873       -         -     125,259   125,512   126,589   127,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     6,237       -         -         500     7,288     2,400    16,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     124,860   124,873       -         -     125,325   125,578   126,682   127,294       -         -     130,406   131,789   134,915   136,857   141,179   143,227   149,877   152,497   157,857   160,836   164,973   168,151
18600P                -         -         -         -          50     6,237       -         -         600     7,980     2,600    16,930       -         -       8,550    31,082    17,150    43,624    39,368    59,185    56,019    73,349    69,053    83,976    79,653    92,355

18700C                -         -         -         -     124,860   124,873       -         -     125,352   125,618   126,775   127,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     6,237       -         -         650     8,392     2,800    17,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            124,820   124,820       -         -     124,860   124,873       -         -     125,392   125,645   126,842   127,453       -         -     130,712   132,069   135,314   137,202   141,432   143,493   150,183   152,830   158,216   161,209   165,372   168,577
18800P                 50     6,237       -         -          50     6,237       -         -         700     8,804     2,950    18,274       -         -       9,400    32,771    18,550    45,472    40,857    60,714    57,602    74,825    70,662    85,399    81,263    93,738

18900C            124,820   124,820       -         -     124,860   124,887       -         -     125,419   125,685   126,935   127,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     6,237       -         -          50     6,237       -         -         750     9,230     3,200    19,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            124,820   124,820       -         -     124,887   124,900       -         -     125,472   125,724   127,015   127,613       -         -     131,018   132,348   135,686   137,535   141,671   143,759   150,476   153,136   158,549   161,568   165,757   168,976
19000P                 50     6,237       -         -          50     6,237       -         -         850     9,868     3,400    19,790       -         -      10,350    34,553    20,000    47,308    42,360    62,257    59,211    76,302    72,258    86,822    82,872    95,134

19100C            124,820   124,820       -         -     124,887   124,900       -         -     125,525   125,778   127,108   127,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     6,237       -         -          50     6,237       -         -         950    10,480     3,650    20,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            124,820   124,820       -         -     124,887   124,900       -         -     125,552   125,804   127,174   127,759       -         -     131,324   132,614   136,045   137,854   141,884   143,999   150,742   153,428   158,868   161,927   166,117   169,375
19200P                 50     6,237       -         -          50     6,237       -         -       1,000    10,892     3,850    21,280       -         -      11,400    36,388    21,550    49,183    43,929    63,813    60,820    77,778    73,894    88,245    84,494    96,518

19300C            124,820   124,820       -         -     124,887   124,900       -         -     125,591   125,857   127,254   127,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     6,237       -         -          50     6,237       -         -       1,100    11,504     4,100    22,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            124,820   124,820       -         -     124,900   124,926       -         -     125,631   125,897   127,334   127,919       -         -     131,603   132,880   136,378   138,173   142,070   144,225   150,981   153,721   159,161   162,260   166,462   169,747
19400P                 50     6,237       -         -          50     6,237       -         -       1,200    12,103     4,400    22,929       -         -      12,500    38,237    23,200    51,085    45,486    65,369    62,443    79,241    75,530    89,655    86,117    97,901

19500C            124,820   124,820   124,820   124,820   124,900   124,926       -         -     125,671   125,937   127,414   127,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,237        50     6,237        50     6,237       -         -       1,300    12,701     4,700    23,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            124,820   124,820   124,820   124,820   124,900   124,926       -         -     125,724   125,977   127,480   128,052       -         -     131,869   133,119   136,670   138,453   142,243   144,438   151,207   153,987   159,440   162,579   166,782   170,120
19600P                 50     6,237        50     6,237       100     6,862       -         -       1,450    13,459     4,950    24,551       -         -      13,700    40,139    24,900    52,973    47,095    66,938    64,092    80,717    77,153    91,078    87,740    99,284

19700C            124,820   124,820   124,820   124,820   124,913   124,940       -         -     125,764   126,017   127,560   128,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     6,477        50     6,410       150     7,780       -         -       1,550    14,044     5,300    25,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            124,820   124,820   124,820   124,820   124,913   124,940       -         -     125,818   126,057   127,613   128,198       -         -     132,108   133,345   136,936   138,732   142,389   144,637   151,407   154,253   159,706   162,898   167,087   170,479
19800P                 50     6,849        50     6,769       200     8,618       -         -       1,700    14,789     5,600    26,307       -         -      14,950    42,041    26,700    54,875    48,717    68,508    65,741    82,194    78,815    92,488    89,376   100,654

19900C            124,820   124,820   124,820   124,820   124,926   124,940       -         -     125,857   126,097   127,680   128,251   129,528   130,486       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     7,248        50     7,155       250     9,389       -         -       1,850    15,521     5,950    27,198     8,500    34,127       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            124,820   124,820   124,820   124,820   124,926   124,953       -         -     125,884   126,137   127,733   128,318   129,635   130,592   132,308   133,558   137,176   138,971   142,509   144,823   151,580   154,492   159,932   163,191   167,380   170,825
20000P                 50     7,660        50     7,554       300    10,147       -         -       2,000    16,239     6,300    28,089     9,000    35,151    16,300    43,983    28,600    56,804    50,393    70,091    67,417    83,657    80,465    93,898    90,998   102,024

20200C            124,820   124,820   124,833   124,833   124,926   124,953       -         -     125,951   126,203   127,826   128,424   129,834   130,778       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     8,591        50     8,432       350    11,344       -         -       2,350    17,795     7,100    29,991    10,100    37,266       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            124,820   124,820   124,833   124,833   124,926   124,953       -         -     126,004   126,270   127,892   128,531   129,994   130,951   132,627   133,931   137,535   139,410   142,655   145,156   151,872   154,945   160,344   163,749   167,885   171,476
20400P                 50     9,642        50     9,443       450    12,874       -         -       2,750    19,444     7,950    31,906    11,300    39,421    19,250    47,946    32,650    60,648    53,758    73,243    70,795    86,596    83,776    96,691    94,270   104,737

20600C            124,820   124,820   124,833   124,833   124,900   124,953       -         -     126,044   126,323   127,919   128,597   130,100   131,111       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    10,826        50    10,573       550    14,417       -         -       3,200    21,173     8,850    33,848    12,600    41,615       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,820   124,833   124,860   124,940   125,126   125,232   126,044   126,363   127,906   128,664   130,153   131,231   132,787   134,210   137,734   139,756   142,695   145,408   152,045   155,317   160,650   164,255   168,311   172,088
20800P                 50    12,169        50    11,863       700    16,199     1,200    17,263     3,700    22,969     9,900    35,910    13,950    43,796    22,600    51,989    37,100    64,518    57,229    76,395    74,214    89,509    87,128    99,470    97,555   107,437

21000C            124,820   124,820   124,820   124,833   124,807   124,913   125,086   125,232   126,017   126,389   127,852   128,704   130,167   131,324       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    13,699       100    14,217       850    17,994     1,450    19,058     4,300    24,924    10,950    37,944    15,450    46,044       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,793   124,820   124,714   124,887   125,020   125,219   125,937   126,389   127,733   128,704   130,100   131,390   132,747   134,396   137,734   140,009   142,589   145,595   152,112   155,649   160,863   164,707   168,644   172,634
21200P                 50    15,414       150    16,398     1,050    19,963     1,750    20,974     4,950    26,919    12,150    40,072    17,100    48,332    26,350    56,099    41,900    68,375    60,767    79,560    77,658    92,408    90,479   102,237   100,840   110,110

21400C            124,820   124,820   124,754   124,807   124,594   124,847   124,900   125,179   125,818   126,376   127,560   128,690   129,980   131,417       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    17,343       200    18,593     1,250    21,971     2,100    22,982     5,650    28,967    13,450    42,254    18,800    50,593       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,820   124,820   124,660   124,780   124,394   124,767   124,727   125,126   125,618   126,336   127,320   128,637   129,781   131,417   132,481   134,463   137,508   140,142   142,349   145,701   152,058   155,902   160,969   165,092   168,883   173,126
21600P                 50    19,497       300    21,147     1,550    24,206     2,500    25,083     6,500    31,175    14,850    44,475    20,650    52,894    30,500    60,235    47,150    72,219    64,411    82,712    81,143    95,294    93,858   104,963   104,125   112,757

21800C            124,820   124,820   124,554   124,740   124,168   124,687   124,501   125,059   125,365   126,256   127,015   128,557   129,488   131,377       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    21,891       400    23,687     1,850    26,467     2,950    27,265     7,400    33,409    16,300    46,683    22,650    55,221       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,820   124,820   124,408   124,700   123,836   124,567   124,195   124,953   125,046   126,150   126,616   128,451   129,129   131,297   131,962   134,409   137,083   140,155   141,950   145,728   151,872   156,088   160,969   165,412   169,016   173,565
22000P                 50    24,538       500    26,280     2,250    28,887     3,500    29,552     8,350    35,670    17,900    48,957    24,750    57,535    35,050    64,358    52,229    76,009    68,109    85,851    84,654    98,140    97,236   107,676   107,424   115,377

22200C            124,820   124,820   124,182   124,621   123,450   124,434   123,783   124,807   124,621   126,017   126,137   128,291   128,664   131,164       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    27,424       650    29,087     2,650    31,348     4,150    31,933     9,450    38,038    19,650    51,271    27,000    59,863       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,820   124,820   123,849   124,527   122,892   124,248   123,277   124,621   124,089   125,818   125,565   128,092   128,118   131,005   131,151   134,210   136,391   140,049   141,379   145,661   151,553   156,195   160,836   165,664   169,043   173,950
22400P                 50    30,563       850    32,039     3,200    33,954     4,850    34,367    10,700    40,511    21,500    53,585    29,350    62,164    40,100    68,495    56,791    79,746    71,886    88,963    88,192   100,973   100,627   110,350   110,695   117,971

22600C            124,501   124,767   123,397   124,394   122,240   124,022   122,639   124,408   123,463   125,605   124,913   127,852   127,480   130,792       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    33,915     1,100    35,085     3,800    36,628     5,650    36,867    12,000    42,985    23,450    55,926    31,900    64,491       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            124,434   124,767   122,732   124,208   121,468   123,756   121,854   124,115   122,705   125,325   124,142   127,573   126,735   130,539   130,060   133,877   135,460   139,822   140,634   145,502   151,088   156,221   160,597   165,851   168,963   174,269
22800P                 50    37,466     1,450    38,264     4,600    39,394     6,600    39,434    13,450    45,525    25,550    58,280    34,550    66,779    47,000    72,857    61,446    83,430    75,690    92,049    91,743   103,766   104,006   112,996   113,967   120,524

23000C            124,355   124,767   121,987   124,009   120,498   123,424   120,910   123,783   121,814   124,993   123,277   127,241   125,897   130,233       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                100    41,296     1,850    41,482     5,400    42,187     7,650    42,041    15,050    48,132    27,750    60,621    37,350    69,066       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            123,862   124,714   120,923   123,716   119,340   123,038   119,819   123,397   120,803   124,607   122,293   126,855   124,953   129,874   128,650   133,385   134,276   139,450   139,703   145,249   150,476   156,181   160,211   165,970   168,763   174,509
23200P                150    45,113     2,350    44,754     6,350    45,020     8,800    44,674    16,750    50,739    30,100    62,988    40,300    71,327    52,150    76,727    66,154    87,035    79,547    95,108    95,294   106,519   107,370   115,590   117,226   123,038

23400C            123,277   124,660   119,673   123,384   117,957   122,559   118,529   122,931   119,633   124,155   121,202   126,429   123,902   129,475       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                200    48,970     2,950    48,079     7,400    47,893    10,100    47,348    18,650    53,412    32,600    65,356    43,400    73,562       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            122,200   124,554   118,064   122,945   116,335   122,014   117,040   122,399   118,330   123,650   119,992   125,937   122,772   129,023   126,921   132,720   132,827   138,958   138,572   144,890   149,691   156,048   159,693   166,023   168,444   174,695
23600P                300    52,854     3,650    51,417     8,600    50,792    11,550    50,047    20,650    56,086    35,250    67,710    46,600    75,770    56,578    80,544    70,889    90,546    83,417    98,127    98,832   109,232   110,735   118,157   120,444   125,525

23800C            120,631   124,394   116,162   122,439   114,513   121,389   115,311   121,774   116,867   123,064   118,662   125,392   121,522   128,517       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                400    56,764     4,500    54,769     9,700    53,732    13,200    52,747    23,400    58,998    37,150    69,891    50,000    77,951       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            118,529   124,182   113,834   121,788   112,398   120,657   113,409   121,069   115,257   122,426   117,226   124,807   120,178   127,959   124,873   131,909   131,111   138,320   137,229   144,424   148,760   155,822   159,028   165,984   167,992   174,815
24000P                600    60,648     5,500    58,107    10,950    56,697    15,200    55,421    25,400    61,565    39,900    72,219    53,550    80,105    61,898    84,481    75,610    93,951    87,327   101,093   102,370   111,892   114,060   120,684   123,650   127,959

24200C            115,843   123,902   111,134   121,030   110,030   119,833   111,241   120,271   113,475   121,708   115,656   124,142   118,742   127,360       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                850    64,531     6,700    61,419    12,450    59,663    16,900    58,147    27,450    64,145    43,100    74,573    57,250    82,220       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            110,200   123,517   108,022   120,138   107,384   118,888   108,873   119,367   111,533   120,910   113,981   123,424   117,212   126,695   122,413   130,832   129,116   137,482   135,660   143,852   147,643   155,516   158,216   165,877   167,393   174,868
24400P              1,250    68,362     8,100    64,691    14,250    62,589    18,900    60,860    30,000    66,819    45,900    76,847    60,169    84,295    66,792    88,232    79,933    97,249    91,238   103,992   105,894   114,513   117,372   123,158   126,828   130,366

24600C            100,700   122,971   104,498   119,088   104,471   117,838   106,267   118,370   109,432   120,032   112,185   122,652   115,603   125,990       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              1,750    72,139     9,700    67,923    16,250    65,489    21,050    63,560    32,850    69,532    49,250    79,148    62,802    86,317       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             91,350   122,253   100,561   117,877   101,279   116,654   103,434   117,266   107,171   119,088   110,283   121,814   113,901   125,232   119,779   129,701   126,921   136,577   133,877   143,161   146,339   155,117   157,259   165,691   166,675   174,841
24800P              2,450    75,849    11,400    71,115    18,450    68,362    23,450    66,220    35,850    72,205    53,000    81,435    65,768    88,325    71,873    91,889    84,588   100,454    95,121   106,838   109,379   117,079   120,644   125,578   129,967   132,707

25000C             82,250   121,269    95,950   116,481    97,808   115,337   100,401   116,055   104,777   118,050   108,262   120,910   112,119   124,421       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              3,350    79,480    13,300    74,267    20,850    71,181    26,150    68,827    38,800    74,839    56,550    83,657    68,335    90,280       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             73,400   120,019    88,250   114,912    94,084   113,874    97,143   114,712   102,223   116,946   106,147   119,952   110,257   123,557   116,840   128,384   124,501   135,540   131,856   142,349   144,863   154,612   156,128   165,412   165,797   174,735
25200P              4,300    83,098    15,550    77,286    23,500    73,934    29,100    71,381    42,350    77,472    60,500    85,851    71,115    92,195    76,913    95,427    89,176   103,553    98,991   109,618   112,837   119,580   123,876   127,959   133,066   135,021

25400C             64,900   118,396    80,900   113,103    90,147   112,291    93,711   113,276    99,537   115,736   103,926   118,928   108,328   122,652       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              5,700    86,529    18,100    80,225    26,400    76,634    32,300    74,506    45,750    80,066    63,707    88,006    73,894    94,070       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             55,600   117,478    71,600   112,119    83,350   111,015    90,001   112,252    96,677   114,672   101,598   117,864   106,479   121,601   113,621   126,895   121,854   134,356   129,595   141,418   143,187   154,014   154,825   165,053   164,773   174,562
25600P              7,500    89,801    21,050    83,005    29,550    79,241    35,800    77,632    49,600    82,606    66,712    90,107    76,634    95,906    81,874    98,845    93,685   106,519   102,822   112,331   116,228   122,014   127,054   130,273   136,112   137,269

25800C             47,700   115,164    65,050   109,751    76,850   109,099    84,950   110,523    93,685   113,276    99,191   116,707   104,458   120,631       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              9,750    92,887    24,450    85,612    32,950    81,781    39,650    80,691    53,700    85,093    69,705    92,155    79,427    97,675       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             41,050   111,653    58,850   107,184    70,850   106,958    79,100   108,634    90,599   111,813    96,717   115,497   102,383   119,606   110,203   125,232   119,008   133,039   127,081   140,354   141,312   153,322   153,349   164,600   163,590   174,309
26000P             12,450    95,799    28,150    88,112    36,950    84,109    43,750    83,670    58,050    87,527    72,764    94,137    82,154    99,404    86,928   102,064    98,047   109,326   106,599   114,951   119,580   124,381   130,180   132,521   139,118   139,477

26200C             34,400   108,089    53,000   104,391    65,650   104,564    73,550   106,612    87,474   110,230    94,310   114,193   100,321   118,516       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             15,750    98,473    32,350    90,413    41,150    86,370    48,200    86,556    62,600    89,881    75,770    96,079    84,800   101,093       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             28,650   104,498    47,550   101,385    60,250   102,157    68,300   104,484    84,308   108,581    91,743   112,877    98,154   117,412   106,506   123,437   115,976   131,603   124,341   139,157   139,237   152,511   151,699   164,068   162,246   173,964
26400P             19,850   100,827    36,950    92,554    45,800    88,631    52,900    89,336    67,018    92,155    78,722    97,954    87,474   102,689    91,716   105,149   102,263   111,999   110,310   117,478   122,852   126,682   133,252   134,729   142,044   141,618

26600C             23,750   102,463    42,700    98,114    55,350    99,590    63,400   102,250    81,063   106,865    89,056   111,507    96,026   116,255       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             24,800   102,848    42,000    94,523    50,900    91,610    57,950    91,982    70,516    94,336    81,622    99,803    90,014   104,285       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             19,400   100,215    38,150    94,709    50,700    96,917    58,750    99,909    77,150   105,096    86,569   110,070    93,818   115,058   102,609   121,468   112,784   130,047   121,415   137,841   136,950   151,593   149,864   163,430   160,730   173,538
26800P             30,500   104,564    47,600    96,278    56,300    94,430    63,300    94,509    73,961    96,438    84,548   101,505    92,514   105,814    96,371   108,035   106,293   114,513   113,914   119,859   126,044   128,903   136,231   136,857   144,916   143,706

27000C             15,850    97,635    34,200    91,969    46,450    94,124    54,750    97,462    72,700   103,247    83,710   108,607    91,543   113,834       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             36,950   106,799    53,850    97,834    62,100    97,063    69,100    96,863    77,273    98,526    87,341   103,247    94,948   107,344       -         -         -         -         -         -         -         -         -         -         -         -  

27200C             12,800    94,868    30,600    89,482    42,600    91,264    50,750    94,975    68,550   101,346    81,143   107,091    89,243   112,557    98,619   119,380   109,459   128,371   118,303   136,404   134,542   150,595   147,909   162,712   159,121   173,033
27200P             44,350   109,764    60,200   100,587    68,350    99,484    74,187    99,124    80,624   100,428    90,134   104,750    97,342   108,767   100,800   110,709   110,110   116,867   117,399   122,147   129,116   130,991   139,091   138,838   147,656   145,661

27400C             10,350    91,849    27,300    86,915    38,950    88,338    46,950    92,435    64,550    99,390    78,616   105,548    87,035   111,281       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             51,950   112,464    66,950   103,075    74,750   101,771    78,110   101,226    83,869   102,250    92,794   106,253    99,670   110,110       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              8,300    88,684    24,350    84,228    35,500    85,359    43,450    89,841    60,700    97,395    75,929   103,952    84,654   109,937    94,430   117,133   106,040   126,589   114,978   134,848   131,949   149,478   145,807   161,914   157,352   172,461
27600P             59,850   114,818    74,100   105,282    79,720   103,873    81,901   103,194    87,008   103,952    95,347   107,703   101,891   111,400   104,976   113,222   113,688   119,061   120,724   124,301   132,069   132,986   141,857   140,753   150,290   147,523

27800C              6,600    85,372    21,750    81,435    32,500    82,353    40,200    87,221    57,150    95,361    73,376   102,343    82,220   108,541       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             67,700   117,186    79,650   108,262    83,790   105,695    85,545   105,189    90,014   105,508    97,741   108,860   103,833   112,145       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              5,300    81,914    19,400    78,589    29,850    79,374    37,200    84,574    53,850    93,299    69,650   100,681    79,946   107,158    90,333   114,805   102,556   124,727   111,480   133,159   129,196   148,268   143,533   161,023   155,437   171,796
28000P             76,350   118,729    86,450   110,190    87,620   107,490    89,043   106,905    92,873   107,038   100,055   110,150   105,828   113,316   108,860   115,523   117,040   121,123   123,876   126,350   134,875   134,875   144,491   142,589   152,830   149,332

28200C              4,150    78,390    17,300    75,690    27,250    76,381    34,450    81,928    50,750    91,224    66,900    99,058    77,711   105,761       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             85,200   120,032    90,839   111,932    91,224   109,126    92,341   108,514    95,600   108,474   102,263   111,374   107,743   114,433       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              3,350    74,759    15,500    72,751    24,900    73,402    31,850    79,281    47,800    89,136    63,800    97,395    75,477   104,325    86,250   112,385    99,018   122,759   107,809   131,350   126,283   146,965   141,099   160,038   153,375   171,051
28400P             94,300   121,056    94,895   113,488    94,576   110,629    95,440   110,004    98,207   109,844   104,365   112,544   109,565   115,497   112,438   117,638   120,138   123,011   126,868   128,278   137,535   136,670   146,991   144,331   155,250   151,061

28600C              2,600    71,101    13,800    69,811    22,700    70,450    29,500    76,661    45,100    87,048    60,500    95,653    72,578   102,702       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            103,600   121,854    98,619   114,872    97,715   112,025    98,340   111,360   100,654   111,121   106,346   113,648   111,307   116,508       -         -         -         -         -         -         -         -         -         -         -         -  

28800C              2,100    67,391    12,250    66,885    20,800    67,577    27,300    74,054    42,550    84,960    57,750    93,964    69,800   101,213    82,100   109,858    95,148   120,644   103,992   129,422   123,197   145,541   138,519   158,961   151,154   170,226
28800P            109,246   122,493   101,997   116,109   100,601   113,289   101,053   112,637   102,955   112,318   108,235   114,685   112,970   117,465   115,470   119,287   122,665   124,408   129,648   130,074   140,049   138,373   149,372   146,007   157,551   152,723

29000C              1,650    63,667    10,950    63,946    19,050    64,757    25,300    71,487    40,000    82,845    54,950    92,222    66,800    99,696       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            112,664   123,011   105,070   117,226   103,261   114,459   103,553   113,794   105,123   113,435   110,017   115,670   114,539   118,396       -         -         -         -         -         -         -         -         -         -         -         -  

29200C              1,300    59,969     9,800    61,047    17,400    61,978    23,400    68,947    37,650    80,744    51,950    90,413    63,950    98,180    77,964   107,264    91,570   118,529   100,029   127,374   119,966   144,025   135,793   157,791   148,813   169,322
29200P            115,430   123,410   107,769   118,183   105,668   115,497   105,868   114,885   107,144   114,486   111,693   116,601   116,029   119,261   118,409   121,030   125,206   125,990   132,241   131,749   142,403   139,982   151,620   147,576   159,733   154,293

29400C              1,000    56,285     8,650    58,174    15,900    59,264    21,700    66,460    35,550    78,682    49,800    88,750    61,200    96,637       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,545   123,690   110,177   119,035   107,889   116,454   107,982   115,856   109,046   115,470   113,262   117,478   117,439   120,085       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                800    52,641     7,600    55,341    14,550    56,631    20,100    64,026    33,450    76,608    47,100    86,942    58,550    95,081    73,961   104,631    88,006   116,361    95,959   125,219   116,587   142,416   132,920   156,541   146,300   168,324
29600P            119,420   123,982   112,305   119,793   109,871   117,306   109,937   116,760   110,802   116,375   114,739   118,303   118,755   120,870   121,043   122,626   127,507   127,440   134,622   133,305   144,597   141,485   153,708   149,079   161,781   155,796

29800C                600    49,050     6,700    52,561    13,350    54,224    18,650    61,645    31,550    74,573    45,200    85,292    56,050    93,538       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            120,697   124,155   114,193   120,458   111,693   118,104   111,693   117,585   112,411   117,212   116,109   119,074   119,992   121,601       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                500    45,579     5,900    49,821    12,200    51,883    17,250    59,291    29,700    72,538    43,050    83,577    53,600    91,969    69,750   101,917    84,441   114,140    91,783   122,945   113,076   140,687   129,901   155,197   143,653   167,247
30000P            121,814   124,315   115,789   121,030   113,329   118,822   113,302   118,343   113,914   117,997   117,372   119,793   121,149   122,293   123,384   124,062   129,581   128,770   136,777   134,729   146,605   142,881   155,663   150,476   163,709   157,232

30200C                400    42,200     5,200    47,161    11,200    49,609    15,900    56,950    27,700    70,410    40,700    81,755    51,250    90,400       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            122,586   124,434   117,226   121,535   114,765   119,447   114,765   119,035   115,297   118,729   118,569   120,471   122,240   122,945       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                300    38,875     4,600    44,581    10,250    47,374    14,700    54,702    26,050    68,415    38,800    80,052    48,950    88,804    64,950    99,231    80,943   111,879    87,500   120,564   109,459   138,878   126,749   153,761   140,873   166,090
30400P            123,051   124,488   118,423   121,987   116,069   120,032   116,055   119,646   116,561   119,407   119,660   121,109   123,264   123,570   125,472   125,352   131,430   129,967   138,719   136,032   148,441   144,185   157,458   151,806   165,491   158,575

30600C                200    35,550     4,050    42,067     9,400    45,220    13,550    52,481    24,350    66,353    36,850    78,310    46,800    87,234       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            123,676   124,594   119,487   122,373   117,186   120,537   117,226   120,218   117,718   120,032   120,670   121,695   124,195   124,142       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                150    32,465     3,450    39,527     8,700    43,158    12,500    50,327    22,850    64,385    35,050    76,594    44,700    85,652    59,100    96,185    77,472   109,565    82,550   118,077   105,708   136,963   123,463   152,231   137,960   164,840
30800P            124,009   124,660   120,365   122,705   118,237   121,016   118,276   120,737   118,769   120,617   121,601   122,240   125,059   124,687   127,294   126,509   133,079   131,058   140,421   137,202   150,090   145,382   159,081   153,029   167,127   159,839

31000C                100    29,393     3,050    37,200     7,950    41,123    11,550    48,265    21,450    62,456    33,350    74,905    42,750    84,082       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            124,089   124,660   121,096   122,985   119,141   121,442   119,207   121,202   119,726   121,136   122,453   122,759   125,857   125,192       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    26,147     2,650    34,899     7,300    39,168    10,650    46,230    20,150    60,554    31,700    73,216    40,800    82,499    54,700    93,379    74,067   107,237    76,350   115,497   101,878   134,955   120,045   150,609   134,915   163,523
31200P            124,355   124,714   121,788   123,264   119,926   121,814   120,045   121,628   120,591   121,615   123,251   123,237   126,589   125,671   128,863   127,533   134,516   132,042   141,884   138,253   151,553   146,472   160,557   154,173   168,617   161,023

31400C                 50    23,846     2,350    32,757     6,700    37,279     9,800    44,235    18,900    58,679    30,150    71,554    39,000    80,943       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            124,408   124,714   122,306   123,477   120,617   122,147   120,790   122,014   121,375   122,067   123,956   123,676   127,254   126,097       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    21,745     2,050    30,656     6,100    35,417     9,050    42,347    17,750    56,857    28,700    69,918    37,200    79,361    50,600    90,559    70,500   104,883    70,450   112,823    97,954   132,853   116,534   148,893   131,736   162,100
31600P            124,621   124,767   122,772   123,676   121,256   122,466   121,442   122,360   122,067   122,479   124,607   124,089   127,866   126,522   130,207   128,424   135,753   132,920   143,121   139,184   152,817   147,470   161,874   155,224   169,960   162,127

31800C                 50    19,843     1,800    28,661     5,600    33,662     8,350    40,511    16,650    55,048    27,300    68,282    35,550    77,818       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            124,634   124,767   123,158   123,836   121,774   122,732   122,014   122,665   122,692   122,852   125,192   124,461   128,411   126,895       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    18,127     1,600    26,826     5,150    31,986     7,700    38,742    15,600    53,266    25,950    66,672    33,900    76,248    46,800    87,753    66,250   102,503    64,900   110,057    93,977   130,672   112,917   147,111   128,438   160,597
32000P            124,660   124,767   123,450   123,969   122,240   122,958   122,519   122,945   123,264   123,197   125,724   124,820   128,916   127,241   131,337   129,222   136,830   133,704   144,132   139,995   153,894   148,361   163,004   156,181   171,157   163,151

32200C                 50    16,585     1,400    25,017     4,700    30,337       -         -      14,650    51,564    24,700    65,090    32,350    74,706       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            124,674   124,767   123,729   124,102   122,665   123,184       -         -     123,756   123,503   126,190   125,139   129,369   127,573       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    15,188     1,250    23,368     4,350    28,821       -         -      13,750    49,875    23,500    63,534    30,900    73,189    43,250    84,933    62,300   100,135    59,600   107,198    88,700   128,384   109,179   145,222   125,046   159,028
32400P            124,674   124,767   123,929   124,195   122,998   123,370       -         -     124,195   123,783   126,616   125,432   129,754   127,866   132,268   129,901   137,734   134,396   144,916   140,687   154,785   149,146   163,975   157,046   172,195   164,082

32800C                -         -         -         -       3,650    25,881       -         -         -         -      21,250    60,461       -         -      39,950    82,140    58,550    97,741    54,650   104,285       -         -         -         -         -         -  
32800P                -         -         -         -     123,583   123,703       -         -         -         -     127,334   125,951       -         -     133,026   130,499   138,479   135,008   145,462   141,259       -         -         -         -         -         -  

33200C                -         -         -         -       3,100    23,248       -         -         -         -      19,250    57,522       -         -      36,900    79,374    55,050    95,374    50,000   101,306       -         -         -         -         -         -  
33200P                -         -         -         -     123,995   123,956       -         -         -         -     127,879   126,376       -         -     133,611   130,991   139,091   135,527   145,807   141,711       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -      17,450    54,689       -         -      34,100    76,661    51,750    93,006    45,600    98,233       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     128,278   126,722       -         -     134,064   131,404   139,556   135,979   145,940   142,070       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -      15,800    51,936       -         -      31,450    73,948    48,600    90,626    41,500    95,134       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     128,571   127,015       -         -     134,383   131,749   139,916   136,378   145,874   142,310       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -      14,300    49,289       -         -      29,050    71,301    45,700    88,298    37,650    91,969       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     128,770   127,241       -         -     134,582   132,015   140,168   136,697   145,621   142,456       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -      12,950    46,736       -         -      26,800    68,694    42,950    85,971    34,100    88,790       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     128,877   127,414       -         -     134,689   132,241   140,328   136,950   145,222   142,496       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -      11,750    44,328       -         -      24,750    66,167    40,350    83,670    30,800    85,572       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     128,930   127,547       -         -     134,702   132,388   140,394   137,162   144,664   142,456       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



PIC (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



PTE (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251017              251121              251219              260116              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -  

2300P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      49,502    49,502       -         -         -         -      49,563    49,723       -         -      49,749    50,295       -         -         -         -  
2600P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         200     2,698       -         -         -         -  

2700C                 -         -         -         -      49,502    49,502       -         -         -         -      49,565    49,734       -         -      49,809    50,420       -         -         -         -  
2700P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         250     3,128       -         -         -         -  

2800C                 -         -         -         -      49,502    49,502       -         -         -         -      49,565    49,745       -         -      49,921    50,615       -         -         -         -  
2800P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         350     3,762       -         -         -         -  

2900C                 -         -         -         -      49,502    49,502       -         -         -         -      49,623    49,863       -         -      50,030    50,795       -         -         -         -  
2900P                 -         -         -         -          50     2,475       -         -         -         -         100     2,475       -         -         450     4,367       -         -         -         -  

3000C                 -         -         -         -      49,502    49,502       -         -         -         -      49,676    49,960       -         -      50,186    51,020       -         -         -         -  
3000P                 -         -         -         -          50     2,475       -         -         -         -         150     2,475       -         -         600     5,113       -         -         -         -  

3100C                 -         -         -         -      49,502    49,502       -         -         -         -      49,730    50,049       -         -      50,336    51,228       -         -         -         -  
3100P                 -         -         -         -          50     2,475       -         -         -         -         200     2,777       -         -         750     5,830       -         -         -         -  

3200C                 -         -         -         -      49,502    49,502       -         -         -         -      49,781    50,131       -         -      50,524    51,467       -         -         -         -  
3200P                 -         -         -         -          50     2,475       -         -         -         -         250     3,219       -         -         950     6,651       -         -         -         -  

3300C                 -         -         -         -      49,502    49,502       -         -         -         -      49,832    50,212       -         -      50,706    51,689    52,370    53,805       -         -  
3300P                 -         -         -         -          50     2,475       -         -         -         -         300     3,666       -         -       1,150     7,449     3,150    11,734       -         -  

3350C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      49,502    49,502       -         -         -         -      49,925    50,337       -         -      50,953    51,963    52,703    54,137       -         -  
3400P                 -         -         -         -          50     2,475       -         -         -         -         400     4,318       -         -       1,450     8,422     3,650    12,748       -         -  

3450C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      49,502    49,502       -         -      49,660    49,832    50,051    50,492       -         -      51,187    52,215    53,044    54,470       -         -  
3500P                 -         -         -         -          50     2,475       -         -          50     2,475       550     5,116       -         -       1,750     9,359     4,200    13,785       -         -  

3550C                 -         -         -         -      49,502    49,502       -         -      49,663    49,839       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      49,502    49,502       -         -      49,664    49,845    50,168    50,629       -         -      51,439    52,476    53,390    54,798       -         -  
3600P                 -         -         -         -          50     2,475       -         -         100     2,475       700     5,877       -         -       2,100    10,350     4,800    14,842       -         -  

3650C                 -         -         -         -      49,502    49,502       -         -      49,707    49,901       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     2,475       -         -         150     2,919       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      49,502    49,502       -         -      49,748    49,950    50,279    50,755       -         -      51,677    52,717    53,733    55,121       -         -  
3700P                 -         -         -         -          50     2,505       -         -         200     3,343       850     6,623       -         -       2,450    11,318     5,450    15,917       -         -  

3750C                 -         -         -         -      49,502    49,502       -         -      49,751    49,958       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     2,690       -         -         250     3,737       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      49,502    49,502       -         -      49,788    50,004    50,412    50,897       -         -      51,949    52,981    54,073    55,437       -         -  
3800P                 -         -         -         -          50     2,891       -         -         300     4,115     1,050     7,481       -         -       2,900    12,392     6,150    17,006       -         -  

3850C                 -         -         -         -      49,502    49,502       -         -      49,825    50,045       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     3,108       -         -         350     4,480       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      49,502    49,502       -         -      49,859    50,085    50,557    51,049       -         -      52,242    53,255    54,418    55,754    56,394    57,990
3900P                 -         -         -         -          50     3,342       -         -         400     4,841     1,300     8,426       -         -       3,450    13,547     6,950    18,134    10,100    21,442

3950C                 -         -         -         -      49,543    49,571       -         -      49,918    50,147       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,594       -         -         500     5,378       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      49,545    49,573       -         -      49,948    50,180    50,708    51,202       -         -      52,507    53,505    54,736    56,050    56,767    58,332
4000P                 -         -         -         -          50     3,868       -         -         550     5,725     1,600     9,440       -         -       4,000    14,667     7,750    19,239    11,100    22,547

4050C              49,502    49,502       -         -      49,545    49,574       -         -      49,976    50,212    50,776    51,272       -         -         -         -         -         -         -         -  
4050P                  50     4,282       -         -          50     4,164       -         -         600     6,074     1,750     9,936       -         -         -         -         -         -         -         -  

4100C              49,502    49,502       -         -      49,545    49,575       -         -      50,023    50,263    50,856    51,352       -         -      52,762    53,746    55,047    56,342    57,128    58,666
4100P                  50     4,621       -         -          50     4,484       -         -         700     6,575     1,950    10,507       -         -       4,600    15,805     8,650    20,375    12,200    23,667

4150C              49,502    49,502       -         -      49,546    49,577       -         -      50,066    50,308    50,928    51,427       -         -         -         -         -         -         -         -  
4150P                  50     4,987       -         -          50     4,829       -         -         800     7,063     2,150    11,066       -         -         -         -         -         -         -         -  

4200C              49,502    49,502       -         -      49,569    49,602       -         -      50,103    50,351    50,993    51,496       -         -      53,012    53,984    55,345    56,626    57,465    58,985
4200P                  50     5,381       -         -          50     5,201       -         -         900     7,543     2,350    11,617       -         -       5,300    16,997     9,650    21,532    13,350    24,783

4250C              49,502    49,502       -         -      49,569    49,603       -         -      50,137    50,388    51,053    51,560       -         -         -         -         -         -         -         -  
4250P                  50     5,806       -         -          50     5,603       -         -       1,000     8,018     2,550    12,164       -         -         -         -         -         -         -         -  

4300C              49,502    49,502    49,502    49,502    49,570    49,606       -         -      50,176    50,434    51,113    51,629       -         -      53,238    54,208    55,608    56,886    57,776    59,287
4300P                  50     6,264        50     6,270        50     6,035       -         -       1,150     8,601     2,800    12,764       -         -       6,050    18,193    10,650    22,665    14,550    25,892

4350C              49,502    49,502    49,502    49,502    49,582    49,622       -         -      50,200    50,466    51,166    51,691    52,234    52,996       -         -         -         -         -         -  
4350P                  50     6,756        50     6,756       100     6,874       -         -       1,250     9,067     3,050    13,357     4,700    16,316       -         -         -         -         -         -  

4400C              49,502    49,502    49,502    49,502    49,586    49,632       -         -      50,226    50,504    51,208    51,748    52,307    53,080    53,442    54,419    55,846    57,135    58,063    59,577
4400P                  50     7,284        50     7,275       150     7,600       -         -       1,400     9,634     3,300    13,942     5,050    16,928     6,900    19,421    11,750    23,812    15,850    27,005

4450C              49,502    49,502    49,502    49,502    49,586    49,635       -         -      50,248    50,543    51,243    51,802    52,376    53,164       -         -         -         -         -         -  
4450P                  50     7,849        50     7,831       200     8,287       -         -       1,600    10,279     3,550    14,522     5,450    17,567       -         -         -         -         -         -  

4500C              49,502    49,502    49,514    49,527    49,583    49,642       -         -      50,258    50,571    51,272    51,855    52,432    53,241    53,608    54,611    56,052    57,365    58,317    59,850
4500P                  50     8,452        50     8,424       250     8,957       -         -       1,750    10,828     3,850    15,144     5,850    18,198     7,800    20,646    12,900    24,953    17,200    28,109

4550C              49,502    49,502    49,514    49,527    49,574    49,647       -         -      50,260    50,601    51,291    51,901    52,477    53,310       -         -         -         -         -         -  
4550P                  50     9,094        50     9,055       300     9,626       -         -       1,950    11,452     4,150    15,760     6,250    18,819       -         -         -         -         -         -  

4600C              49,502    49,502    49,513    49,527    49,561    49,650       -         -      50,252    50,623    51,300    51,947    52,511    53,374    53,735    54,785    56,223    57,579    58,537    60,101
4600P                  50     9,774        50     9,726       350    10,300       -         -       2,150    12,067     4,500    16,410     6,650    19,433     8,800    21,889    14,150    26,098    18,600    29,201

4650C              49,502    49,502    49,513    49,529    49,525    49,648       -         -      50,235    50,642    51,295    51,985    52,533    53,434       -         -         -         -         -         -  
4650P                  50    10,493        50    10,435       450    11,057       -         -       2,350    12,674     4,850    17,051     7,100    20,069       -         -         -         -         -         -  

4700C              49,502    49,502    49,485    49,526    49,497    49,646       -         -      50,202    50,658    51,279    52,017    52,544    53,491    53,815    54,935    56,353    57,773    58,718    60,335
4700P                  50    11,251        50    11,181       550    11,799       -         -       2,650    13,402     5,350    17,788     7,700    20,770    10,150    23,232    15,450    27,233    20,050    30,282

4750C              49,502    49,502    49,481    49,526    49,440    49,636       -         -      50,155    50,666    51,246    52,045    52,540    53,537       -         -         -         -         -         -  
4750P                  50    12,047       100    12,142       600    12,492       -         -       2,950    14,111     5,750    18,443     8,300    21,455       -         -         -         -         -         -  

4800C              49,502    49,502    49,434    49,518    49,370    49,623       -         -      50,095    50,670    51,199    52,065    52,521    53,583    53,845    55,064    56,439    57,944    58,861    60,550
4800P                  50    12,877       150    13,039       700    13,242       -         -       3,200    14,755     6,200    19,118     8,850    22,103    11,300    24,456    16,800    28,356    21,600    31,357

4850C              49,502    49,502    49,373    49,506    49,289    49,607       -         -      50,014    50,667    51,133    52,080    52,488    53,617       -         -         -         -         -         -  
4850P                  50    13,738       200    13,914       800    13,998       -         -       3,500    15,442     6,400    19,648     9,200    22,667       -         -         -         -         -         -  

4900C              49,502    49,502    49,358    49,505    49,196    49,587       -         -      49,905    50,657    51,052    52,088    52,439    53,646    53,815    55,168    56,481    58,095    58,964    60,745
4900P                  50    14,630       250    14,786       950    14,782       -         -       3,850    16,167     7,000    20,391     9,600    23,251    12,400    25,641    18,250    29,475    23,200    32,417

4950C              49,502    49,502    49,215    49,474    49,055    49,555    49,198    49,808    49,791    50,641    50,953    52,088    52,371    53,669       -         -         -         -         -         -  
4950P                  50    15,547       300    15,662     1,100    15,566     1,850    15,408     4,200    16,879     7,200    20,927    10,000    23,834       -         -         -         -         -         -  

5000C              49,502    49,502    49,116    49,456    48,896    49,518    49,049    49,775    49,647    50,615    50,833    52,081    52,286    53,685    53,726    55,244    56,473    58,223    59,022    60,920
5000P                  50    16,486       350    16,543     1,250    16,352     2,050    16,131     4,550    17,583     7,850    21,675    11,000    24,603    13,150    26,729    19,750    30,580    24,900    33,466

5100C              49,144    49,458    48,797    49,392    48,442    49,408    48,643    49,678    49,277    50,538    50,532    52,042    52,062    53,693       -         -         -         -         -         -  
5100P                  50    18,413       550    18,348     1,650    17,949     2,650    17,609     5,200    18,943     8,800    22,985    11,800    25,754       -         -         -         -         -         -  

5200C              49,033    49,456    48,231    49,277    47,853    49,260    48,094    49,538    48,812    50,426    50,141    51,971    51,762    53,669    53,346    55,313    56,300    58,409    59,002    61,203
5200P                 100    20,372       800    20,150     2,100    19,557     3,250    19,086     6,000    20,384     9,750    24,281    13,250    27,056    15,950    29,164    23,000    32,752    27,790    35,512

5300C              48,493    49,408    47,389    49,099    47,074    49,061    47,361    49,340    48,213    50,268    49,655    51,862    51,381    53,613       -         -         -         -         -         -  
5300P                 150    22,336     1,100    21,954     2,650    21,168     3,950    20,568     6,850    21,834    11,050    25,662    14,650    28,310       -         -         -         -         -         -  

5400C              47,488    49,308    46,318    48,877    46,088    48,804    46,484    49,099    47,490    50,065    49,071    51,714    50,916    53,521    52,686    55,261    55,906    58,496    58,789    61,399
5400P                 200    24,305     1,550    23,724     3,250    22,782     4,650    22,067     7,900    23,349    12,250    26,988    15,950    29,527    19,150    31,543    26,550    34,857    30,530    37,492

5500C              45,850    49,204    44,874    48,560    44,856    48,469    45,410    48,791    46,639    49,813    48,386    51,525    50,368    53,395       -         -         -         -         -         -  
5500P                 350    26,239     2,100    25,468     3,950    24,389     5,500    23,554     9,050    24,867    13,700    28,336    17,550    30,760       -         -         -         -         -         -  

5600C              41,050    48,998    43,072    48,143    43,407    48,067    44,156    48,423    45,653    49,513    47,599    51,296    49,739    53,234    51,727    55,081    55,281    58,480    58,381    61,503
5600P                 550    28,153     2,800    27,161     4,800    25,965     6,500    25,018    10,350    26,391    15,300    29,672    19,250    31,973    22,600    33,833    29,400    36,886    33,263    39,397

5700C              36,350    48,687    39,500    47,617    41,714    47,580    42,704    47,981    44,528    49,154    46,708    51,024    49,021    53,035       -         -         -         -         -         -  
5700P                 850    30,028     3,550    28,838     5,850    27,485     7,650    26,451    11,750    27,899    16,850    30,971    21,000    33,158       -         -         -         -         -         -  

5800C              31,800    48,220    35,550    46,960    39,550    46,987    41,065    47,461    43,267    48,735    45,714    50,703    48,223    52,797    50,476    54,770    54,424    58,359    57,769    61,515
5800P               1,200    31,884     4,500    30,443     7,050    28,960     9,000    27,828    13,250    29,387    18,800    32,260    23,100    34,320    26,500    36,031    32,228    38,829    35,964    41,220

5900C              27,400    47,594    31,800    46,169    35,950    46,303    39,250    46,861    41,884    48,261    44,625    50,339    47,346    52,521       -         -         -         -         -         -  
5900P               1,800    33,639     5,750    31,934     8,400    30,385    10,450    29,178    14,950    30,858    20,600    33,508    25,150    35,447       -         -         -         -         -         -  

6000C              23,200    46,757    28,300    45,221    32,550    45,511    36,050    46,169    40,381    47,732    43,441    49,932    46,393    52,210    48,947    54,326    53,338    58,128    56,958    61,432
6000P               2,600    35,315     7,150    33,367     9,900    31,757    12,100    30,466    16,750    32,292    22,800    34,716    26,950    36,555    30,361    38,107    35,037    40,674    38,612    42,959

6100C              18,900    45,960    24,700    44,251    29,300    44,622    32,900    45,398    38,774    47,133    42,174    49,474    45,368    51,860       -         -         -         -         -         -  
6100P               3,650    36,891     8,800    34,701    11,650    33,038    13,950    32,067    18,850    33,679    24,900    35,892    29,422    37,595       -         -         -         -         -         -  

6200C              15,300    44,499    22,300    42,791    25,850    43,715    29,900    44,544    35,900    46,532    40,753    48,993    44,246    51,480    47,193    53,749    52,028    57,793    55,950    61,257
6200P               5,050    38,327    10,700    35,936    13,700    34,204    16,050    33,680    21,050    35,014    27,200    37,020    31,078    38,604    33,489    40,046    37,772    42,421    41,184    44,609

6300C              12,200    42,574    18,900    41,599    23,150    42,570    27,050    43,608    33,350    45,793    39,322    48,438    43,102    51,052       -         -         -         -         -         -  
6300P               6,800    39,624    12,800    37,092    16,000    35,275    18,450    35,197    23,450    36,283    29,700    38,095    32,646    39,599       -         -         -         -         -         -  

6400C               9,600    40,941    17,000    39,933    20,700    41,324    23,900    42,638    30,850    45,004    37,650    47,837    41,895    50,591    45,233    53,052    50,505    57,350    54,754    60,989
6400P               9,250    40,642    15,250    38,109    18,550    36,543    20,950    36,637    25,850    37,512    31,475    39,107    34,234    40,534    36,472    41,867    40,408    44,068    43,659    46,165

6500C               7,500    39,784    14,250    38,394    18,500    39,994    21,650    41,501    28,450    44,163    35,300    47,199    40,716    50,098       -         -         -         -         -         -  
6500P              12,150    41,480    18,100    38,966    21,350    38,006    23,650    37,982    28,650    38,633    33,102    40,144    35,792    41,414       -         -         -         -         -         -  

6600C               5,800    38,467    12,850    36,613    16,500    38,599    19,600    40,304    26,400    43,270    33,200    46,522    39,441    49,573    42,998    52,230    48,791    56,802    53,382    60,630
6600P              15,400    42,790    21,200    40,171    24,200    39,398    26,600    39,211    31,386    39,669    34,811    41,010    37,309    42,220    39,361    43,476    42,927    45,605    46,018    47,627

6700C               4,500    36,992    11,200    34,853    14,750    37,154    17,750    39,060    24,450    42,340    31,150    45,810    38,150    49,017       -         -         -         -         -         -  
6700P              19,050    44,303    25,000    41,269    27,500    40,579    29,700    40,345    33,257    40,650    36,400    41,871    38,736    43,017       -         -         -         -         -         -  

6800C               3,500    35,397     9,750    33,324    13,150    35,678    16,000    37,777    22,600    41,374    29,500    45,084    36,300    48,441    40,761    51,304    47,054    56,176    51,976    60,202
6800P              23,000    45,489    28,550    42,428    31,100    41,586    32,750    41,454    35,038    41,557    37,916    42,720    40,099    43,760    41,993    44,886    45,282    46,939    48,212    48,892

6900C               2,700    33,727     8,000    32,083    12,250    34,272    14,500    36,473    21,000    40,390    27,450    44,300    34,450    47,837       -         -         -         -         -         -  
6900P              27,150    46,451    32,300    43,432    34,215    42,542    34,925    42,409    36,734    42,492    39,358    43,473    41,393    44,469       -         -         -         -         -         -  

7000C               2,100    31,982     6,950    30,645    10,500    32,702    13,200    35,171    19,400    39,375    26,000    43,533    32,700    47,212    38,250    50,287    45,243    55,474    50,486    59,705
7000P              31,550    47,137    35,971    44,311    36,247    43,415    36,819    43,254    38,326    43,267    40,712    44,174    42,621    45,144    44,356    46,198    47,411    48,152    50,203    50,051

7100C               1,600    30,206     6,050    29,190     9,350    31,212    11,900    33,843    18,000    38,357    24,350    42,719    31,000    46,563       -         -         -         -         -         -  
7100P              36,050    47,705    38,099    45,100    38,079    44,163    38,560    44,025    39,809    43,996    41,974    44,826    43,770    45,766       -         -         -         -         -         -  

7200C               1,250    28,387     5,250    27,735     8,800    29,932    10,750    32,521    16,700    37,330    23,050    41,924    29,550    45,914    34,900    49,192    43,408    54,708    48,947    59,149
7200P              40,650    48,157    39,946    45,740    39,745    44,856    40,151    44,727    41,170    44,652    43,142    45,428    44,847    46,354    46,451    47,362    49,309    49,240    51,991    51,106

7300C                 950    26,568     4,500    26,290     7,900    28,532     9,750    31,224    15,500    36,301    21,600    41,082    27,800    45,204       -         -         -         -         -         -  
7300P              43,440    48,445    41,593    46,325    41,212    45,452    41,570    45,341    42,424    45,266    44,226    45,995    45,849    46,902       -         -         -         -         -         -  

7400C                 750    24,745     3,950    24,853     6,700    26,933     8,950    29,995    14,400    35,274    20,250    40,229    26,400    44,512    31,900    48,039    41,545    53,883    47,370    58,538
7400P              45,084    48,725    42,974    46,797    42,504    45,976    42,832    45,888    43,550    45,810    45,206    46,503    46,781    47,417    48,279    48,388    50,988    50,223    53,585    52,064

7500C                 550    22,945     3,400    23,442     5,950    25,543     8,050    28,705    13,350    34,242    19,050    39,383    25,100    43,814       -         -         -         -         -         -  
7500P              46,226    48,896    44,177    47,220    43,621    46,431    43,968    46,393    44,574    46,315    46,117    46,988    47,644    47,902       -         -         -         -         -         -  

7600C                 450    21,188     2,950    22,064     5,350    24,248     7,300    27,475    12,450    33,244    18,050    38,570    23,900    43,115    29,550    46,901    39,500    53,007    45,775    57,880
7600P              47,201    49,063    45,168    47,566    44,606    46,843    44,932    46,814    45,487    46,769    46,938    47,430    48,433    48,348    49,849    49,292    52,459    51,106    54,992    52,931

7800C                 -         -         -         -       4,300    21,769       -         -         -         -      16,150    36,930       -         -      26,850    45,633    36,900    52,094    44,182    57,184
7800P                 -         -         -         -      46,185    47,523       -         -         -         -      48,330    48,196       -         -      51,183    50,087    53,722    51,885    56,223    53,712

8000C                 -         -         -         -       3,450    19,469       -         -         -         -      14,150    35,179       -         -      24,500    44,354    34,500    51,151       -         -  
8000P                 -         -         -         -      47,280    48,010       -         -         -         -      49,452    48,846       -         -      52,287    50,774    54,797    52,577       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -      12,550    33,516       -         -      22,450    43,078    32,250    50,178       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      50,315    49,377       -         -      53,185    51,364    55,707    53,190       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -      11,200    31,920       -         -      20,200    41,668    30,200    49,194       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      50,978    49,823       -         -      53,895    51,866    56,454    53,725       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -      10,050    30,397       -         -      18,500    40,366    28,300    48,195       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      51,457    50,178       -         -      54,438    52,284    57,063    54,192       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       8,900    28,831       -         -      16,900    39,047    26,500    47,179       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      51,791    50,462       -         -      54,846    52,642    57,554    54,603       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       8,050    27,451       -         -      15,450    37,741    24,900    46,178       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      52,006    50,684       -         -      55,129    52,936    57,925    54,947       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       7,000    25,861       -         -      14,150    36,457    23,350    45,158       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      52,133    50,859       -         -      55,306    53,172    58,208    55,252       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       6,250    24,498       -         -      13,000    35,215    21,950    44,156       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      52,187    50,989       -         -      55,395    53,356    58,404    55,506       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       5,600    23,211       -         -      11,900    33,962    20,650    43,159       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      52,186    51,083       -         -      55,414    53,504    58,527    55,720       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       5,000    21,954       -         -      10,900    32,736    19,450    42,178       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      52,143    51,151       -         -      55,373    53,613    58,590    55,895       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       4,500    20,799       -         -      10,050    31,586    18,350    41,216       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      52,074    51,193       -         -      55,288    53,686    58,601    56,039       -         -  



Back to Top



SAN (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



SHL (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



SIR (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659



Back to Top



SIU (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



SMC (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806



Back to Top



SNO (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480



Back to Top



SUN (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     647       647       647       647



Back to Top



SWA (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



TCH (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



TRF (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024



Back to Top



TRP (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



TWA (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                     776       776



Back to Top



TWN (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



TWP (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325



Back to Top



TWR (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     776       776       776       776       776       776       776       776       776       776



Back to Top



UCN (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835



Back to Top



UIN (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365       365       365       365       365       365       365



Back to Top



VHS (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511              
                      L         S         L         S         L         S  
F                  28,302    28,302    28,302    28,302    28,302    28,302



Back to Top



WEB (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                   1,122     1,122     1,122     1,122



Back to Top



WHL (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



YZC (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



ZAO (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



ZJM (Applicable Date: 26/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618



Back to Top