Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



AAC (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392



Back to Top



ABC (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



ACC (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



AIA (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ALB (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369



Back to Top



ALC (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ALH (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



AMC (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



BCL (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     295       295       295       295       295       295       295       295       295       295



Back to Top



BCM (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



BEA (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     211       211       211       211       211       211       211       211       211       211



Back to Top



BIU (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



BLI (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



BOC (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



BUD (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582



Back to Top



BYA (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                  18,074    18,074    18,074    18,074



Back to Top



BYD (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



BYE (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



CAU (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CCB (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



CCC (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707       707       707



Back to Top



CCE (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     933       933       933       933       933       933       933       933       933       933



Back to Top



CDA (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



CEU (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHH (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  22,929    22,929    22,929    22,929    22,929    22,929    22,929    22,929



Back to Top



CHI (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



CHN (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



CHT (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



CHU (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CIN (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



CIT (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     811       811       811       811       811       811       811       811       811       811



Back to Top



CJP (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,866    10,866    10,866    10,866    10,866    10,866    10,866    10,866



Back to Top



CKH (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CLI (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CLP (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CNC (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



COG (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     413       413       413       413



Back to Top



COL (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



COS (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CPC (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CPI (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CSA (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



CSE (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CTB (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682



Back to Top



CTC (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CTS (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CUS (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231

6.25C                 -         -         -         -      14,231    14,231       -         -      14,231    14,231    14,244    14,366       -         -         -         -         -         -         -         -  
6.25P                 -         -         -         -          10       711       -         -          10       711        10       711       -         -         -         -         -         -         -         -  

6.30C                 -         -         -         -      14,231    14,231       -         -      14,244    14,309    14,257    14,429       -         -         -         -         -         -         -         -  
6.30P                 -         -         -         -          10       711       -         -          10       711        20       901       -         -         -         -         -         -         -         -  

6.35C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,316    14,270    14,486    14,465    14,990    16,007    16,429    16,704    17,122    17,287    17,724
6.35P                  10       711        10       711        10       711        10       711        10       711        30     1,151       180     2,605     2,140     6,407     3,240     7,904     4,170     8,976

6.40C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,257    14,358    14,297    14,571    14,590    15,177    16,276    16,621    16,990    17,315    17,582    17,921
6.40P                  10       711        10       711        10       711        10       711        20       764        50     1,513       280     3,242     2,680     7,159     3,940     8,666     4,970     9,727

6.45C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,270    14,397    14,336    14,673    14,745    15,373    16,538    16,797    17,254    17,486    17,848    18,093
6.45P                  10       711        10       711        10       711        10       711        30       996        80     1,949       410     3,936     3,330     7,941     4,760     9,445     5,880    10,483

6.50C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,282    14,435    14,414    14,818    14,950    15,582    16,773    16,949    17,476    17,629    18,073    18,236
6.50P                  10       711        10       711        10       711        10       711        40     1,244       140     2,558       590     4,720     4,090     8,738     5,700    10,225     6,920    11,237

6.55C              14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,297    14,321    14,510    14,527    14,981    15,220    15,808    16,968    17,071    17,643    17,735    18,239    18,344
6.55P                  10       711        10       711        10       711        10       711        70     1,683       230     3,267       850     5,619     4,990     9,548     6,770    10,999     8,090    11,980

6.60C              14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,305    14,371    14,590    14,705    15,171    15,538    16,030    17,098    17,157    17,738    17,802    18,335    18,412
6.60P                  10       711        10       711        10       711        10       791       110     2,187       380     4,134     1,200     6,596     6,040    10,358     7,990    11,762     9,244    12,706

6.65C              14,231    14,231    14,231    14,231    14,231    14,231    14,257    14,341    14,466    14,700    14,934    15,362    15,892    16,237    17,146    17,196    17,746    17,822    18,347    18,436
6.65P                  10       711        10       711        10       711        20     1,157       190     2,891       590     5,092     1,680     7,660     7,240    11,154     9,178    12,505    10,254    13,410

6.70C              14,231    14,231    14,231    14,231    14,244    14,280    14,296    14,407    14,586    14,812    15,228    15,553    16,218    16,405    17,094    17,183    17,653    17,791    18,264    18,411
6.70P                  10       711        10       821        10       909        50     1,771       300     3,690       910     6,191     2,300     8,766     8,583    11,930    10,223    13,218    11,266    14,080

6.75C              14,231    14,231    14,231    14,231    14,244    14,286    14,345    14,470    14,755    14,930    15,541    15,715    16,446    16,514    16,928    17,114    17,449    17,704    18,078    18,335
6.75P                  10     1,002        10     1,194        10     1,330        90     2,447       480     4,672     1,370     7,392     3,100     9,900     9,663    12,673    11,269    13,895    12,267    14,715

6.80C              14,231    14,231    14,231    14,231    14,269    14,326    14,445    14,551    14,945    15,034    15,771    15,819    16,469    16,539    16,635    16,982    17,129    17,558    17,784    18,203
6.80P                  10     1,506        10     1,791        30     2,213       180     3,415       750     5,808     2,010     8,659     4,120    11,036    10,750    13,377    12,290    14,527    13,241    15,308

6.85C              14,231    14,231    14,244    14,260    14,328    14,377    14,578    14,626    15,084    15,096    15,752    15,827    16,166    16,454    16,211    16,784    16,687    17,352    17,381    18,016
6.85P                  10     2,319        10     2,741        80     3,392       340     4,615     1,170     7,111     2,900     9,965     5,400    12,137    11,817    14,032    13,272    15,111    14,167    15,852

6.90C              14,231    14,231    14,266    14,277    14,413    14,417    14,661    14,660    14,970    15,072    15,273    15,700    15,438    16,237    15,656    16,518    16,130    17,083    16,871    17,772
6.90P                  10     3,579        30     4,241       190     4,841       640     6,095     1,800     8,538     4,070    11,242     6,960    13,167    12,834    14,632    14,191    15,639    15,027    16,345

6.95C              14,231    14,231    14,288    14,284    14,346    14,405    14,330    14,588    14,245    14,899    14,080    15,401    14,244    15,868    14,977    16,184    15,462    16,754    16,257    17,473
6.95P                  10     5,309       100     6,019       430     6,483     1,160     7,785     2,720    10,024     5,580    12,440     8,830    14,091    13,782    15,171    15,030    16,108    15,811    16,785

7.00C              13,850    14,231    12,340    14,220    11,690    14,236    11,310    14,309    11,010    14,506    10,990    14,894    11,480    15,330    14,184    15,783    14,736    16,366    15,590    17,121
7.00P                  10     7,277       280     7,890       930     8,178     2,030     9,593     4,020    11,476     7,490    13,503    11,040    14,884    14,637    15,643    15,775    16,503    16,503    17,155

7.05C               8,890    14,189     7,840    13,905     7,660    13,730     7,690    13,692     7,790    13,816     8,310    14,165     9,330    14,627    13,351    15,324    13,967    15,937    14,880    16,728
7.05P                  40     9,260       780     9,679     1,900    10,066     3,410    11,348     5,800    12,790     9,810    14,385    13,890    15,499    15,377    16,033    16,388    16,832    17,075    17,464

7.10C               4,200    13,822     4,040    12,958     4,370    12,653     4,730    12,613     5,520    12,762     6,330    13,224     7,510    13,800    12,491    14,821    13,174    15,471    14,145    16,303
7.10P                 350    11,132     1,980    11,229     3,610    12,059     5,450    12,849     8,530    13,796    12,830    15,023    15,223    15,945    15,974    16,348    16,877    17,098    17,532    17,714

7.15C                 910    11,985     1,780    10,924     2,440    10,856     2,850    11,048     3,790    11,472     4,740    12,140     5,990    12,878    11,620    14,285    12,376    14,978    13,397    15,850
7.15P               2,060    13,124     4,720    13,097     6,680    13,357     8,570    13,838    11,800    14,469    14,903    15,443    16,054    16,239    16,437    16,599    17,251    17,307    17,885    17,913

7.20C                  80    10,322       660     9,377     1,280     8,792     1,610     9,246     2,530    10,045     3,500    10,968     4,750    11,898    10,759    13,725    11,582    14,463    12,650    15,378
7.20P               6,230    14,139     8,600    13,962    10,520    14,039    12,330    14,381    14,479    14,857    15,646    15,679    16,472    16,401    16,779    16,791    17,525    17,466    18,143    18,066

7.25C                  10     8,355       210     7,574       650     7,009       860     7,410     1,650     8,585     2,550     9,764     3,730    10,884     9,920    13,147    10,808    13,934    11,914    14,889
7.25P              11,150    14,231    13,150    14,237    14,129    14,324    14,590    14,602    15,071    15,030    15,869    15,769    16,574    16,458    17,016    16,930    17,710    17,581    18,320    18,178

7.30C                  10     6,364        60     5,704       320     5,403       440     5,722     1,050     7,174     1,830     8,569     2,910     9,869     9,118    12,560    10,060    13,397    11,197    14,393
7.30P              14,231    14,231    14,293    14,281    14,443    14,405    14,656    14,633    15,103    15,056    15,771    15,752    16,462    16,433    17,162    17,024    17,819    17,655    18,428    18,252

7.35C                  10     4,484        10     3,911       160     3,972       210     4,253       660     5,885     1,300     7,425     2,260     8,877     8,356    11,971     9,340    12,854    10,505    13,889
7.35P              14,231    14,231    14,244    14,262    14,397    14,399    14,487    14,575    14,919    14,997    15,523    15,662    16,228    16,345    17,235    17,077    17,865    17,696    18,476    18,294

7.40C                  10     2,992        10     2,609        80     2,798       100     3,092       400     4,725       920     6,370     1,750     7,929     7,630    11,384     8,662    12,315     9,839    13,383
7.40P              14,231    14,231    14,231    14,231    14,326    14,366    14,361    14,494    14,703    14,892    15,245    15,531    15,945    16,218    17,246    17,097    17,861    17,707    18,475    18,308

7.45C                  10     1,976        10     1,748        40     1,897        40     2,124       250     3,775       640     5,399     1,340     7,023     6,820    10,803     8,022    11,782     9,206    12,881
7.45P              14,231    14,231    14,231    14,231    14,281    14,330    14,284    14,407    14,542    14,781    14,987    15,378    15,651    16,061    17,210    17,090    17,816    17,695    18,435    18,299

7.50C                  10     1,330        10     1,203        20     1,266        20     1,512       150     2,959       440     4,529     1,030     6,195     6,110    10,237     7,416    11,254     8,606    12,383
7.50P              14,231    14,231    14,231    14,231    14,257    14,301    14,257    14,354    14,423    14,671    14,774    15,219    15,385    15,894    17,138    17,059    17,739    17,661    18,363    18,270

7.55C                  10       923        10       855        10       867        10     1,065        90     2,298       300     3,766       790     5,437     5,470     9,682     6,780    10,739     8,046    11,896
7.55P              14,231    14,231    14,231    14,231    14,244    14,278    14,244    14,316    14,348    14,574    14,612    15,064    15,154    15,725    17,038    17,010    17,638    17,610    18,267    18,223

7.60C                  10       711        10       711        10       720        10       896        50     1,734       210     3,137       600     4,738     4,910     9,150     6,180    10,238     7,511    11,416
7.60P              14,231    14,231    14,231    14,231    14,244    14,274    14,231    14,231    14,297    14,486    14,502    14,933    14,954    15,557    16,921    16,946    17,520    17,546    18,153    18,163

7.65C                  10       711        10       711        10       711        10       764        30     1,328       140     2,564       460     4,126     4,410     8,637     5,640     9,754     7,017    10,949
7.65P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,270    14,423    14,413    14,805    14,798    15,401    16,792    16,872    17,389    17,472    18,025    18,093

7.70C                  10       711        10       711        10       711        10       711        20     1,044       100     2,130       350     3,573     3,960     8,142     5,150     9,284     6,500    10,496
7.70P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,257    14,382    14,362    14,708    14,671    15,253    16,655    16,787    17,252    17,389    17,889    18,013

7.75C                  10       711        10       711        10       711        10       711        10       748        70     1,752       260     3,061     3,560     7,668     4,710     8,833     6,000    10,052
7.75P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,334    14,322    14,623    14,562    15,111    16,514    16,698    17,111    17,300    17,746    17,924

7.80C                  10       711        10       711        10       711        10       711        10       711        40     1,347       200     2,645     3,210     7,221     4,310     8,398     5,560     9,630
7.80P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,326    14,284    14,524    14,487    14,995    16,376    16,605    16,968    17,206    17,603    17,832

7.85C                  10       711        10       711        10       711        10       711        10       711        30     1,125       150     2,261     2,900     6,800     3,950     7,983     5,150     9,219
7.85P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,270    14,477    14,425    14,885    16,241    16,510    16,827    17,109    17,457    17,736

7.90C                  10       711        10       711        10       711       -         -          10       711        20       903       120     1,972     2,620     6,397     3,620     7,583     4,780     8,827
7.90P              14,231    14,231    14,231    14,231    14,231    14,231       -         -      14,231    14,231    14,257    14,425    14,386    14,802    16,110    16,413    16,686    17,009    17,313    17,638

7.95C                  10       711        10       711        10       711       -         -          10       711        10       711        90     1,678     2,370     6,015     3,330     7,208       -         -  
7.95P              14,231    14,231    14,231    14,231    14,231    14,231       -         -      14,231    14,231    14,244    14,365    14,349    14,717    15,983    16,317    16,553    16,912       -         -  

8.00C                 -         -         -         -          10       711       -         -          10       711        10       711        70     1,444     2,150     5,659       -         -         -         -  
8.00P                 -         -         -         -      14,231    14,231       -         -      14,231    14,231    14,244    14,357    14,322    14,648    15,864    16,223       -         -         -         -  

8.05C                 -         -         -         -          10       711       -         -          10       711        10       711        50     1,203     1,950     5,320       -         -         -         -  
8.05P                 -         -         -         -      14,231    14,231       -         -      14,231    14,231    14,244    14,350    14,297    14,576    15,751    16,130       -         -         -         -  

8.10C                 -         -         -         -          10       711       -         -          10       711        10       711        40     1,044     1,770     5,000       -         -         -         -  
8.10P                 -         -         -         -      14,231    14,231       -         -      14,231    14,231    14,231    14,231    14,284    14,530    15,642    16,038       -         -         -         -  



Back to Top



DHH (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



EMN (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EVG (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     168       168       168       168



Back to Top



FEM (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



GAH (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



GDR (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997



Back to Top



GDU (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



GHL (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



GJA (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                  16,079    16,079



Back to Top



GLI (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



GLX (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



GWM (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625



Back to Top



HB1 (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



HB3 (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



HCF (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869



Back to Top



HDO (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950



Back to Top



HEH (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



HGT (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329



Back to Top



HHI (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250929              251003              251010              251030              251127              251230              260129              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944

3900C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,663    51,260    52,417    53,290       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       2,650     6,187     5,740     9,905       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,808    51,419    52,625    53,504       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       2,950     6,664     6,165    10,471       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,002    49,131       -         -      50,950    51,572    52,840    53,725       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       3,250     7,139     6,623    11,061       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,003    49,138       -         -      51,106    51,737    53,052    53,942       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       3,600     7,655     7,080    11,648       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,003    49,144       -         -      51,258    51,896    53,271    54,161       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       3,950     8,168     7,569    12,257       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,057    49,244       -         -      51,405    52,052    53,484    54,377       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       4,300     8,680     8,055    12,863       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,058    49,253       -         -      51,564    52,215    53,704    54,595       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       4,700     9,227     8,573    13,488       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,108    49,339       -         -      51,731    52,387    53,916    54,807    56,131    57,150       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -       5,150     9,807     9,089    14,112    12,873    17,685       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,111    49,352       -         -      51,893    52,552    54,133    55,023    56,381    57,396       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         150     2,447       -         -       5,600    10,383     9,634    14,755    13,487    18,344       -         -  

4750C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              48,944    48,944       -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,160    49,429       -         -      52,062    52,721    54,353    55,240    56,631    57,642       -         -  
4800P                  50     2,447       -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         200     2,447       -         -       6,050    10,988    10,206    15,412    14,121    19,015       -         -  

4850C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              48,944    48,944       -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,207    49,502       -         -      52,223    52,884    54,565    55,450    56,881    57,886       -         -  
4900P                  50     2,447       -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         250     2,447       -         -       6,495    11,589    10,775    16,066    14,776    19,694       -         -  

4950C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              48,944    48,944       -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,998    49,077       -         -      49,295    49,620       -         -      52,380    53,041    54,772    55,653    57,118    58,121       -         -  
5000P                  50     2,447       -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         350     2,926       -         -       6,941    12,189    11,346    16,718    15,409    20,358       -         -  

5100C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              48,944    48,944       -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,999    49,086       -         -      49,421    49,787       -         -      52,703    53,364    55,184    56,062    57,587    58,585       -         -  
5200P                  50     2,447       -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         500     3,689       -         -       7,934    13,463    12,563    18,064    16,734    21,713       -         -  

5300C              48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,944    48,944       -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      49,047    49,162       -         -      49,606    50,005    50,763    51,403    53,020    53,682    55,578    56,453    58,041    59,036       -         -  
5400P                  50     2,447       -         -         -         -         -         -         -         -          50     2,447       -         -         -         -         100     2,447       -         -         750     4,706     2,600     8,742     9,024    14,797    13,825    19,427    18,109    23,086       -         -  

5500C              48,944    48,944       -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,447       -         -         -         -         -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,944    48,944       -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      49,130    49,269       -         -      49,829    50,248    51,089    51,725    53,311    53,979    55,947    56,826    58,465    59,462       -         -  
5600P                  50     2,447       -         -         -         -         -         -         -         -          50     2,447       -         -         -         -         200     2,447       -         -       1,100     5,897     3,350    10,163    10,142    16,142    15,131    20,806    19,497    24,456       -         -  

5700C              48,944    48,944       -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,447       -         -         -         -         -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,944    48,944       -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,993    49,039    49,203    49,360       -         -      50,053    50,480    51,440    52,060    53,584    54,261    56,296    57,183    58,861    59,869       -         -  
5800P                  50     2,447       -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       300     3,039       -         -       1,500     7,127     4,250    11,682    11,347    17,534    16,499    22,211    20,916    25,829       -         -  

5900C              48,944    48,944       -         -         -         -         -         -         -         -      48,944    48,944       -         -      49,030    49,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,447       -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,944    48,944       -         -         -         -         -         -         -         -      48,944    48,944       -         -      49,061    49,119    49,297    49,465       -         -      50,324    50,746    51,766    52,372    53,830    54,526    56,611    57,517    59,228    60,256       -         -  
6000P                  50     2,447       -         -         -         -         -         -         -         -          50     2,447       -         -         100     2,447       450     3,926       -         -       2,100     8,627     5,300    13,274    12,636    18,968    17,905    23,623    22,378    27,214       -         -  

6100C              48,944    48,944       -         -         -         -         -         -         -         -      48,944    48,944       -         -      49,062    49,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,447       -         -         -         -         -         -         -         -          50     2,447       -         -         150     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,944    48,944       -         -         -         -         -         -         -         -      48,944    48,944       -         -      49,090    49,154    49,421    49,594       -         -      50,578    50,990    52,086    52,681    54,037    54,764    56,889    57,824    59,560    60,617       -         -  
6200P                  50     2,447       -         -         -         -         -         -         -         -          50     2,447       -         -         200     2,565       700     5,093       -         -       2,800    10,186     6,550    14,955    13,974    20,419    19,347    25,043    23,848    28,592       -         -  

6300C              48,944    48,944       -         -         -         -         -         -         -         -      48,944    48,944       -         -      49,114    49,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,447       -         -         -         -         -         -         -         -          50     2,447       -         -         250     2,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,944    48,944       -         -         -         -         -         -         -         -      48,944    48,944       -         -      49,151    49,219    49,550    49,724       -         -      50,812    51,219    52,359    52,955    54,202    54,976    57,127    58,107    59,851    60,952       -         -  
6400P                  50     2,447       -         -         -         -         -         -         -         -          50     2,447       -         -         350     3,561     1,050     6,451       -         -       3,650    11,852     8,000    16,700    15,384    21,899    20,839    26,474    25,343    29,970       -         -  

6500C              48,944    48,944       -         -         -         -         -         -         -         -      48,944    48,944       -         -      49,182    49,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     2,447       -         -         -         -         -         -         -         -          50     2,475       -         -         450     4,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,944    48,944       -         -         -         -         -         -         -         -      48,966    48,971       -         -      49,204    49,276    49,668    49,849       -         -      51,016    51,432    52,574    53,193    54,318    55,157    57,320    58,359    60,104    61,261    62,652    63,866
6600P                  50     2,447       -         -         -         -         -         -         -         -          50     2,795       -         -         550     4,688     1,550     8,041       -         -       4,750    13,684     9,650    18,488    16,861    23,401    22,359    27,908    26,868    31,349    30,373    34,040

6700C              48,944    48,944       -         -         -         -         -         -         -         -      48,966    48,973       -         -      49,225    49,304    49,711    49,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     2,447       -         -         -         -         -         -         -         -          50     3,164       -         -         700     5,385     1,850     8,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,966    48,973       -         -      49,236    49,324    49,738    49,942       -         -      51,149    51,600    52,719    53,388    54,375    55,305    57,461    58,579    60,310    61,540    62,919    64,200
6800P                  50     2,808       -         -         -         -          50     3,753       -         -          50     3,592       -         -         850     6,064     2,150     9,718       -         -       6,000    15,553    11,550    20,319    18,399    24,918    23,908    29,341    28,411    32,721    31,896    35,380

6900C              48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,966    48,978       -         -      49,236    49,340    49,749    49,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     3,339       -         -         -         -          50     4,282       -         -         100     4,535       -         -       1,050     6,852     2,550    10,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,944    48,944       -         -         -         -      48,944    48,944    48,926    48,938    48,955    48,977       -         -      49,221    49,348    49,736    50,005       -         -      51,193    51,722    52,775    53,536    54,367    55,413    57,546    58,767    60,465    61,789    63,141    64,507
7000P                  50     3,972       -         -         -         -          50     4,897        50     4,752       150     5,407       -         -       1,250     7,624     3,000    11,657       -         -       7,550    17,538    13,650    22,159    19,992    26,445    25,508    30,778    29,968    34,087    33,437    36,711

7100C              48,944    48,944       -         -         -         -      48,944    48,944    48,884    48,922    48,937    48,971       -         -      49,186    49,348    49,694    50,015    50,400    50,851       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,724       -         -         -         -          50     5,608       100     5,870       200     6,286       -         -       1,500     8,486     3,500    12,673     5,650    15,751       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,944    48,944       -         -         -         -      48,944    48,944    48,876    48,921    48,910    48,963       -         -      49,112    49,333    49,619    50,010    50,339    50,861    51,121    51,782    52,727    53,625    54,286    55,479    57,569    58,916    60,566    62,003    63,315    64,782
7200P                  50     5,611       -         -         -         -          50     6,429       150     6,922       250     7,203       -         -       1,850     9,498     4,050    13,713     6,400    16,804     9,300    19,545    15,499    23,945    21,635    27,979    27,114    32,205    31,528    35,443    34,980    38,032

7300C              48,944    48,944       -         -         -         -      48,944    48,944    48,816    48,900    48,849    48,944       -         -      49,014    49,305    49,507    49,988    50,242    50,855       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     6,647       -         -         -         -          50     7,373       200     7,993       350     8,308       -         -       2,200    10,484     4,650    14,776     7,200    17,864       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,944    48,944       -         -      48,944    48,944    48,743    48,877    48,737    48,905       -         -      48,876    49,260    49,354    49,945    50,102    50,828    50,909    51,770    52,560    53,652    54,124    55,500    57,525    59,028    60,612    62,185    63,438    65,027
7400P                  50     7,845        50     8,329       -         -          50     8,453       250     9,114       500     9,521       -         -       2,600    11,519     5,300    15,856     8,100    18,953    11,350    21,599    17,272    25,711    23,337    29,518    28,759    33,631    33,114    36,789    36,527    39,342

7500C              48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,592    48,828    48,599    48,858       -         -      48,691    49,196    49,142    49,877    49,918    50,779       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     9,211        50     9,613        50     9,754        50     9,679       300    10,304       650    10,733       -         -       3,050    12,596     6,100    17,016     9,050    20,043       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,944    48,944    48,944    48,944    48,767    48,904    48,415    48,775    48,394    48,791       -         -      48,442    49,106    48,888    49,789    49,686    50,707    50,537    51,678    52,265    53,608    53,872    55,472    57,408    59,095    60,594    62,329    63,504    65,239
7600P                  50    10,741        50    11,053        50    11,165        50    11,056       400    11,661       850    12,024       -         -       3,600    13,760     6,900    18,147    10,100    21,148    13,700    23,667    19,215    27,515    25,061    31,047    30,418    35,044    34,699    38,123    38,072    40,640

7700C              48,944    48,944    48,944    48,944    48,944    48,944    48,736    48,904    48,209    48,716    48,112    48,696       -         -      48,136    48,991    48,572    49,674    49,398    50,607       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    12,419        50    12,644        50    12,725        50    12,581       550    13,117     1,150    13,406       -         -       4,200    14,946     7,800    19,310    11,250    22,265       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,944    48,944    48,944    48,944    48,944    48,944    48,506    48,860    47,829    48,602    47,745    48,575       -         -      47,769    48,852    48,193    49,529    49,062    50,485    49,990    51,497    51,831    53,491    53,524    55,390    57,211    59,121    60,511    62,435    63,512    65,416
7800P                  50    14,223        50    14,369        50    14,422       100    14,373       700    14,599     1,450    14,786       -         -       4,850    16,151     8,800    20,493    12,450    23,370    16,350    25,726    21,249    29,317    26,830    32,570    32,094    36,443    36,287    39,442    39,623    41,921

7900C              48,944    48,944    48,944    48,944    48,944    48,944    48,236    48,814    47,397    48,481    47,240    48,405       -         -      47,304    48,668    47,745    49,350    48,670    50,333       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    16,119        50    16,204        50    16,235       150    16,160       950    16,171     1,850    16,220       -         -       5,800    17,534    10,200    21,798    13,750    24,477       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,944    48,944    48,944    48,944    48,944    48,944    47,906    48,767    46,834    48,322    46,632    48,201       -         -      46,784    48,465    47,238    49,146    48,225    50,158    49,259    51,220    51,254    53,298    53,070    55,252    56,930    59,098    60,356    62,500    63,458    65,557
8000P                  50    18,072        50    18,119        50    18,133       250    18,005     1,200    17,759     2,300    17,671       -         -       6,650    18,810    11,350    22,969    15,100    25,571    18,795    27,757    23,450    31,125    28,634    34,082    33,774    37,827    37,882    40,744    41,171    43,187

8100C              48,944    48,944    48,944    48,944    48,944    48,944    47,157    48,631    46,065    48,100    45,873    47,943       -         -      46,158    48,213    46,661    48,906    47,716    49,948       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    20,053        50    20,081        50    20,086       350    19,860     1,550    19,386     2,850    19,145       -         -       7,600    20,112    12,450    24,107    16,600    26,671       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              48,944    48,944    48,944    48,944    47,691    48,881    46,309    48,490    45,142    47,837    44,959    47,629       -         -      45,442    47,919    46,004    48,626    47,156    49,711    48,253    50,786    50,516    53,015    52,504    55,054    56,559    59,026    60,126    62,524    63,337    65,659
8200P                  50    22,044        50    22,067        50    22,068       500    21,734     1,950    21,031     3,550    20,621       -         -       8,500    21,375    13,650    25,258    18,150    27,751    21,135    29,734    25,661    32,888    30,455    35,574    35,469    39,192    39,471    42,029    42,711    44,436

8300C              48,944    48,944    48,944    48,944    47,221    48,880    45,173    48,300    44,001    47,504    43,888    47,256       -         -      44,632    47,583    45,285    48,316    46,538    49,444       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    24,039        50    24,059        50    24,059       700    23,611     2,500    22,671     4,300    22,096       -         -       9,500    22,667    14,950    26,416    19,479    28,821       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              45,100    48,944    45,050    48,944    45,150    48,817    43,616    48,015    42,595    47,072    42,659    46,819       -         -      43,741    47,212    44,496    47,969    45,863    49,146    47,180    50,320    49,647    52,662    51,819    54,792    56,092    58,903    59,816    62,503    63,144    65,723
8400P                  50    26,034        50    26,054       100    26,034     1,000    25,465     3,000    24,336     5,100    23,575       -         -      10,650    23,993    16,400    27,582    20,778    29,874    23,494    31,660    27,899    34,603    32,293    37,044    37,160    40,534    41,058    43,291    44,245    45,665

8500C              40,100    48,944    40,050    48,944    40,250    48,692    41,739    47,676    41,014    46,591    41,249    46,302       -         -      42,744    46,786    43,639    47,584    45,136    48,816       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    28,029        50    28,049       200    27,989     1,400    27,287     3,650    25,984     5,900    25,070       -         -      11,900    25,327    17,900    28,735    22,237    30,929       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              35,100    48,944    35,100    48,877    35,350    48,564    37,550    47,156    39,152    45,979    39,671    45,701       -         -      41,650    46,305    42,715    47,163    44,356    48,458    45,916    49,749    48,631    52,225    51,009    54,462    55,523    58,724    59,423    62,436    62,877    65,744
8600P                  50    30,024        50    30,044       300    29,944     1,850    29,093     4,500    27,581     7,000    26,508       -         -      13,250    26,663    19,550    29,885    23,514    31,931    25,931    33,537    30,139    36,261    34,139    38,486    38,849    41,849    42,633    44,531    45,766    46,871

8700C              30,100    48,944    30,150    48,811    30,600    48,252    33,200    46,534    37,089    45,286    37,939    45,016       -         -      40,474    45,785    41,727    46,698    43,526    48,067       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    32,019       100    32,019       550    31,840     2,500    30,826     5,500    29,134     8,450    27,850       -         -      14,800    28,007    21,220    31,022    24,804    32,917       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              25,100    48,944    25,250    48,679    26,000    47,753    28,650    46,040    33,050    44,894    36,133    44,455       -         -      39,261    45,358    40,680    46,202    42,643    47,701    44,475    49,074    47,473    51,701    50,066    54,061    54,847    58,488    58,938    62,321    62,529    65,723
8800P                  50    34,014       200    33,974       950    33,675     3,300    32,499     6,650    30,641     9,700    29,254       -         -      16,500    29,335    22,648    32,135    26,115    33,881    28,383    35,343    32,341    37,854    35,979    39,894    40,525    43,137    44,193    45,745    47,272    48,058

8900C              20,150    48,877    20,450    48,413    21,550    47,068    24,700    45,032    29,400    43,933    33,850    43,600       -         -      37,861    44,715    39,578    45,669    41,695    47,245       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                  50    36,009       450    35,870     1,500    35,451     4,350    34,074     8,000    32,076    11,250    30,570       -         -      18,350    30,641    24,107    33,224    27,424    34,820       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              15,150    48,877    15,900    47,818    17,400    46,021    21,000    43,795    26,100    42,767    30,700    42,613       -         -      36,394    44,011    38,425    45,094    40,708    46,757    42,877    48,290    46,197    51,094    48,989    53,587    54,057    58,191    58,360    62,154    62,097    65,656
9000P                 100    37,984       850    37,705     2,350    37,107     5,650    35,550     9,500    33,460    13,000    31,820       -         -      20,350    31,917    25,586    34,282    28,725    35,733    30,844    37,059    34,534    39,362    37,809    41,263    42,182    44,394    45,734    46,934    48,760    49,219

9100C              10,300    48,678    11,600    46,891    13,600    44,556    17,700    42,231    23,050    41,457    27,800    41,518       -         -      34,893    43,235    37,233    44,481    39,687    46,238       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 250    39,919     1,600    39,401     3,550    38,623     7,200    36,927    11,400    34,689    14,950    33,001       -         -      22,550    33,151    27,058    35,306    30,020    36,614       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               5,750    48,079     7,900    45,177    10,250    42,570    14,750    40,418    20,250    40,011    25,100    40,337       -         -      33,348    42,429    36,005    43,835    38,635    45,692    41,151    47,410    44,806    50,412    47,768    53,036    53,152    57,831    57,683    61,935    61,579    65,542
9200P                 750    41,715     3,050    40,817     5,200    39,959     9,150    38,144    13,750    35,742    17,400    34,001       -         -      24,380    34,343    28,527    36,293    31,293    37,464    33,234    38,671    36,645    40,783    39,614    42,590    43,816    45,612    47,252    48,088    50,224    50,351

9300C               2,350    45,951     5,050    42,364     7,350    41,136    12,150    39,462    17,600    38,470    22,500    39,095       -         -      31,794    41,574    34,816    43,146    37,589    45,117       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               2,200    45,885     5,000    42,264     7,300    41,116    11,550    39,181    16,200    36,755    19,950    34,961       -         -      26,097    35,473    29,980    37,237    32,543    38,277       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 750    41,795     3,000    40,877     5,350    39,939     9,900    38,366    15,400    36,814    20,200    37,762       -         -      30,224    40,680    33,561    42,441    36,511    44,523    39,322    46,440    43,330    49,658    46,406    52,404    52,124    57,405    56,904    61,661    60,965    65,378
9400P               5,750    47,813     7,800    45,164    10,300    42,211    14,550    39,979    18,950    37,652    22,750    36,320       -         -      27,759    36,569    31,399    38,141    33,756    39,062    35,528    40,169    38,657    42,113    41,386    43,867    45,419    46,792    48,739    49,212    51,662    51,453

9500C                 200    40,019     1,750    39,381     3,800    38,563     8,100    37,092    13,350    35,669    18,100    36,372       -         -      28,500    39,751    32,292    41,708    35,409    43,905       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              10,050    48,744    11,400    47,018    13,750    44,138    17,400    40,837    21,700    38,547    25,650    37,627       -         -      29,400    37,612    32,773    39,019    34,927    39,836       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 100    38,064     1,000    37,685     2,650    37,027     6,550    35,721    11,600    34,420    16,200    34,937       -         -      26,500    38,786    31,031    40,950    34,300    43,266    37,422    45,388    41,776    48,837    44,922    51,694    50,988    56,917    56,014    61,328    60,252    65,163
9600P              14,950    48,877    16,000    47,551    17,600    45,580    20,950    42,204    24,900    39,728    28,399    38,812       -         -      31,024    38,559    34,122    39,805    36,069    40,559    37,692    41,553    40,554    43,342    43,106    45,076    46,972    47,911    50,192    50,301    53,069    52,531

9700C                  50    36,089       550    35,870     1,850    35,351     5,300    34,234    10,050    33,110    14,500    33,472       -         -      24,600    37,798    29,773    40,172    33,191    42,609       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              20,000    48,811    20,500    48,213    21,800    46,591    24,650    43,513    28,350    40,940    30,453    39,882       -         -      32,577    39,450    35,407    40,586    37,170    41,243       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    34,094       300    33,974     1,250    33,595     4,250    32,674     8,700    31,744    13,000    31,995       -         -      22,800    36,787    28,525    39,373    32,100    41,938    35,492    44,270    40,162    47,955    43,314    50,904    49,739    56,361    55,036    60,941    59,460    64,900
9800P              25,000    48,811    25,250    48,546    26,200    47,350    28,700    44,500    31,663    41,690    32,386    40,838       -         -      34,017    40,031    36,638    41,316    38,210    41,853    39,703    42,816    42,316    44,475    44,758    46,220    48,469    48,979    51,589    51,330    54,420    53,543

9900C                  50    32,099       150    32,039       850    31,761     3,450    31,028     7,550    30,331    11,650    30,522       -         -      21,100    35,757    27,314    38,563    31,007    41,251       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              29,900    48,944    30,100    48,744    30,800    47,858    32,900    45,329    33,973    43,036    34,255    41,879       -         -      35,461    41,093    37,745    41,864    39,262    42,571       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    30,104       100    30,064       550    29,887     2,750    29,357     6,500    28,904    10,400    29,049       -         -      19,600    34,724    26,105    37,737    29,911    40,549    33,546    43,093    38,478    47,011    41,578    50,033    48,369    55,737    53,954    60,497    58,565    64,580
10000P             34,900    48,944    35,050    48,811    35,500    48,240    37,200    46,045    36,016    43,868    35,963    42,690       -         -      36,793    41,837    38,826    42,494    40,239    43,174    41,545    43,957    43,935    45,508    46,331    47,298    49,901    49,997    52,931    52,314    55,728    54,524

10100C                 50    28,109        50    28,089       400    27,956     2,200    27,649     5,600    27,457     9,300    27,601       -         -      18,150    33,679    24,700    36,907    28,834    39,837       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             39,900    48,944    40,000    48,877    40,350    48,433    39,425    46,612    37,851    44,585    37,523    43,408       -         -      38,036    42,517    39,850    43,093    41,160    43,734       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    26,114        50    26,095       250    26,029     1,750    25,931     4,850    26,005     8,300    26,174       -         -      16,850    32,640    23,250    36,066    27,783    39,119    31,630    41,875    36,815    46,031    39,733    49,080    46,887    55,043    52,761    59,990    57,571    64,209
10200P             44,900    48,944    44,950    48,944    44,294    48,623    41,374    47,121    39,497    45,218    38,965    44,080       -         -      39,197    43,146    40,803    43,639    42,035    44,266    43,264    45,053    45,415    46,456    47,810    48,305    51,259    50,957    54,217    53,255    56,979    55,463

10300C                 50    24,120        50    24,104       150    24,088     1,400    24,211     4,200    24,562     7,450    24,803       -         -      15,600    31,595    21,850    35,215    26,643    38,359       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,944    48,944    48,944    48,944    45,914    48,751    42,925    47,483    40,953    45,770    40,252    44,660       -         -      40,273    43,726    41,706    44,167    42,865    44,774       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    22,132        50    22,128       100    22,147     1,150    22,514     3,650    23,140     6,650    23,513       -         -      14,500    30,571    20,550    34,364    25,578    37,609    29,297    40,474    35,137    45,008    37,778    48,047    45,287    54,277    51,468    59,424    56,479    63,781
10400P             48,944    48,944    48,944    48,944    46,938    48,816    44,230    47,790    42,222    46,242    41,402    45,173       -         -      41,261    44,255    42,533    44,645    43,642    45,246    44,633    45,838    46,744    47,309    49,188    49,241    52,537    51,863    55,430    54,145    58,172    56,357

10500C                 50    20,160        50    20,186        50    20,208       950    20,861     3,150    21,748     5,950    22,314       -         -      13,450    29,549    19,400    33,530    24,300    36,856       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,944    48,944    48,944    48,944    47,820    48,880    45,200    47,998    43,351    46,668    42,445    45,645       -         -      42,179    44,751    43,316    45,104    44,364    45,684       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    18,227        50    18,304        50    18,348       750    19,243     2,750    20,398     5,300    21,140       -         -      12,450    28,531    18,250    32,682    22,950    36,086    27,350    39,140    33,493    43,961    35,721    46,930    43,582    53,440    50,059    58,792    55,280    63,296
10600P             48,944    48,944    48,944    48,944    48,044    48,880    46,059    48,201    44,299    47,018    43,358    46,055       -         -      43,012    45,200    44,036    45,524    45,051    46,105    45,948    46,667    47,685    47,833    50,454    50,106    53,724    52,706    56,574    54,990    59,302    57,209

10700C                 50    16,362        50    16,514        50    16,585       600    17,683     2,400    19,092     4,800    20,012       -         -      11,550    27,536    17,200    31,848    21,700    35,318       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,944    48,944    48,944    48,944    48,205    48,880    46,717    48,354    45,068    47,293    44,140    46,402       -         -      43,778    45,617    44,690    45,907    45,682    46,495       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    14,595        50    14,838        50    14,941       500    16,215     2,050    17,814     4,250    18,893       -         -      10,750    26,574    16,100    30,982    20,500    34,544    25,434    37,773    31,848    42,883    33,591    45,736    41,780    52,533    48,556    58,099    53,980    62,750
10800P             48,944    48,944    48,944    48,944    48,944    48,944    47,185    48,457    45,769    47,559    44,864    46,737       -         -      44,480    46,003    45,294    46,264    46,270    46,861    47,108    47,407    48,707    48,511    51,594    50,888    54,809    53,484    57,634    55,777    60,360    58,014

10900C                 50    12,951        50    13,296        50    13,430       400    14,794     1,750    16,581     3,800    17,823       -         -       9,950    25,602    15,150    30,151    19,350    33,764       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,944    48,944    48,944    48,944    48,944    48,944    47,598    48,558    46,359    47,785    45,470    47,012       -         -      45,102    46,346    45,862    46,605    46,816    47,203       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    11,445        50    11,891        50    12,059       350    13,523     1,500    15,404     3,400    16,792       -         -       9,350    24,731    14,200    29,305    18,300    32,998    23,150    36,382    30,257    41,793    31,389    44,459    39,872    51,550    46,938    57,337    52,568    62,144
11000P             48,944    48,944    48,944    48,944    48,944    48,944    47,969    48,655    46,786    47,941    45,992    47,254       -         -      45,665    46,660    46,370    46,913    47,309    47,512    48,116    48,063    49,605    49,116    52,604    51,593    55,793    54,201    58,613    56,515    61,344    58,775

11100C                 50    10,086        50    10,628        50    10,824       250    12,164     1,300    14,296     3,000    15,776       -         -       8,450    23,674    13,500    28,551    17,250    32,215       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,944    48,944    48,944    48,944    48,944    48,944    48,180    48,705    47,232    48,122    46,475    47,487       -         -      46,154    46,931    46,833    47,196    47,772    47,810       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     8,876        50     9,500        50     9,723       200    10,979     1,100    13,210     2,700    14,836       -         -       7,900    22,817    12,650    27,722    16,300    31,450    20,950    34,989    28,714    40,698    28,550    43,111    37,881    50,497    45,230    56,514    51,054    61,476
11200P             48,944    48,944    48,944    48,944    48,944    48,944    48,368    48,755    47,527    48,235    46,853    47,665       -         -      46,607    47,193    47,238    47,446    48,184    48,078    48,969    48,628    50,389    49,658    53,469    52,214    56,661    54,849    59,493    57,193    62,246    59,484

11300C                 50     7,805        50     8,500        50     8,744       150     9,822       950    12,210     2,500    13,992       -         -       7,150    21,810    11,700    26,828    15,350    30,669       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             48,944    48,944    48,944    48,944    48,944    48,944    48,534    48,804    47,793    48,344    47,197    47,836       -         -      47,010    47,429    47,616    47,685    48,568    48,333       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     6,865        50     7,615       -         -         100     8,650       800    11,231     2,250    13,139       -         -       6,600    20,932    11,000    26,042    14,500    29,913    18,950    33,597    27,235    39,602    25,450    41,688    35,796    49,364    43,409    55,615    49,441    60,746
11400P             48,944    48,944    48,944    48,944       -         -      48,568    48,805    48,036    48,450    47,482    47,978       -         -      47,365    47,639    47,954    47,902    48,906    48,558    49,683    49,118    51,062    50,135    54,192    52,754    57,414    55,433    60,282    57,819    63,057    60,139

11500C                 50     6,044       -         -         -         -          50     7,353       700    10,366     2,000    12,302       -         -       6,100    20,085    10,300    25,244    13,650    29,142       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             48,944    48,944       -         -         -         -      48,707    48,852    48,204    48,521    47,743    48,115       -         -      47,675    47,828    48,268    48,110    49,219    48,773       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     5,329       -         -         -         -          50     6,672       600     9,525     1,800    11,529       -         -       5,650    19,274     9,700    24,495    12,900    28,404    17,100    32,199    25,780    38,492    22,600    40,205    33,650    48,172    41,511    54,653    47,732    59,952
11600P             48,944    48,944       -         -         -         -      48,725    48,853    48,356    48,590    47,949    48,224       -         -      47,942    47,993    48,534    48,288    49,487    48,962    50,277    49,541    51,645    50,562    54,758    53,209    58,034    55,939    60,959    58,380    63,774    60,739

11800C                -         -         -         -         -         -         -         -         -         -       1,450    10,093       -         -         -         -       8,550    23,002       -         -      15,400    30,805    24,410    37,400    19,900    38,639       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      48,279    48,408       -         -         -         -      48,991    48,607       -         -      50,759    49,902    52,129    50,931    55,181    53,588       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       1,200     8,860       -         -         -         -       7,550    21,580       -         -      13,900    29,447    22,950    36,306    17,450    37,025       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      48,498    48,535       -         -         -         -      49,341    48,866       -         -      51,131    50,199    52,536    51,254    55,449    53,883       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         950     7,683       -         -         -         -       6,700    20,250       -         -      12,500    28,090    21,400    35,231    15,200    35,358       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      48,678    48,654       -         -         -         -      49,599    49,071       -         -      51,419    50,449    52,867    51,532    55,570    54,099       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         800     6,745       -         -         -         -       5,950    18,987       -         -      11,250    26,770    19,950    34,165    13,200    33,672       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      48,779    48,723       -         -         -         -      49,788    49,236       -         -      51,623    50,649    53,134    51,772    55,552    54,237       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         650     5,861       -         -         -         -       5,250    17,748       -         -      10,150    25,502    18,650    33,132    11,300    31,896       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      48,861    48,787       -         -         -         -      49,926    49,373       -         -      51,758    50,803    53,343    51,977    55,402    54,306       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         550     5,167       -         -         -         -       4,650    16,595       -         -       9,100    24,227    17,400    32,099     9,650    30,129       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      48,909    48,828       -         -         -         -      50,014    49,476       -         -      51,838    50,927    53,501    52,149    55,141    54,303       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         450     4,520       -         -         -         -       4,150    15,543       -         -       8,200    23,026    16,250    31,090     8,150    28,323       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      48,947    48,864       -         -         -         -      50,062    49,551       -         -      51,866    51,014    53,616    52,296    54,777    54,238       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         350     3,868       -         -         -         -       3,700    14,544       -         -       7,350    21,831    15,200    30,111     6,850    26,536       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      48,974    48,897       -         -         -         -      50,085    49,607       -         -      51,854    51,075    53,688    52,411    54,341    54,117       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         300     3,444       -         -         -         -       3,250    13,528       -         -       6,600    20,692    14,200    29,140     5,650    24,682       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      48,985    48,913       -         -         -         -      50,083    49,651       -         -      51,808    51,110    53,728    52,504    53,823    53,938       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         250     3,029       -         -         -         -       2,900    12,645       -         -       5,900    19,566    13,300    28,209     4,650    22,897       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      48,993    48,928       -         -         -         -      50,066    49,675       -         -      51,735    51,125    53,737    52,578    53,287    53,718       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         200     2,616       -         -         -         -       2,600    11,834       -         -       5,300    18,518    12,450    27,292     3,750    21,073       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      48,995    48,940       -         -         -         -      50,037    49,688       -         -      51,642    51,121    53,722    52,630    52,711    53,451       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         150     2,447       -         -         -         -       2,300    11,013       -         -       4,750    17,498    11,650    26,393     3,000    19,310       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      48,995    48,940       -         -         -         -      49,994    49,694       -         -      51,534    51,101    53,685    52,668    52,150    53,156       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         100     2,447       -         -         -         -       2,100    10,371       -         -       4,250    16,515    10,950    25,551     2,400    17,662       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      48,994    48,949       -         -         -         -      49,957    49,691       -         -      51,412    51,069    53,633    52,690    51,639    52,854       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         -         -       1,850     9,627       -         -       3,800    15,572    10,250    24,696     1,850    15,945       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      48,994    48,950       -         -         -         -      49,902    49,682       -         -      51,283    51,025    53,564    52,699    51,122    52,509       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         -         -       1,650     8,976       -         -       3,450    14,755     9,600    23,866     1,450    14,443       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      48,987    48,957       -         -         -         -      49,849    49,667       -         -      51,165    50,978    53,481    52,698    50,707    52,191       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,447       -         -         -         -       1,500     8,430       -         -       3,050    13,839     9,050    23,108     1,050    12,744       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      48,986    48,957       -         -         -         -      49,804    49,652       -         -      51,018    50,915    53,390    52,686    50,264    51,807       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350     7,885       -         -       2,750    13,067     8,500    22,342       800    11,410       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,753    49,632       -         -      50,893    50,855    53,293    52,666    49,969    51,498       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200



Back to Top



HHT (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922



Back to Top



HKB (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HKG (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



HLD (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HNP (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



HNT (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831



Back to Top



HSB (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



HSI (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250929              251003              251010              251030              251127              251230              260129              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820

10000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -     124,887   125,139       -         -     129,143   131,204       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -       5,500    16,026       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -     124,887   125,153       -         -     129,448   131,550       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -       6,000    16,984       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,166       -         -     129,754   131,896   135,234   138,253       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       6,500    17,928    15,800    29,446       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,339       -         -     130,060   132,228   135,699   138,732       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       7,000    18,886    16,750    30,629       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,352       -         -     130,379   132,574   136,192   139,224       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       7,550    19,883    17,800    31,866       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,006   125,498       -         -     130,712   132,933   136,657   139,689       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         100     6,237       -         -       8,150    20,920    18,766    33,063       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,006   125,512       -         -     131,071   133,305   137,149   140,182       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -       8,800    22,011    19,750    34,327       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,059   125,645       -         -     131,417   133,678   137,641   140,674       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         200     6,237       -         -       9,450    23,088    20,761    35,604       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,126   125,764       -         -     131,763   134,037   138,133   141,152   144,251   147,723       -         -  
13200P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         250     6,237       -         -      10,100    24,166    21,758    36,867    31,560    46,922       -         -  

13400C                -         -         -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,033       -         -     125,179   125,884       -         -     132,135   134,409   138,625   141,631   144,837   148,281       -         -  
13400P                -         -         -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         300     6,237       -         -      10,850    25,323    22,809    38,171    32,797    48,292       -         -  

13600C            124,820   124,820       -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,046       -         -     125,232   126,004       -         -     132,507   134,795   139,118   142,123   145,422   148,840       -         -  
13600P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         350     6,237       -         -      11,600    26,467    23,886    39,474    34,048    49,662       -         -  

13700C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            124,820   124,820       -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,046       -         -     125,286   126,110       -         -     132,867   135,154   139,610   142,589   145,994   149,385       -         -  
13800P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         400     6,237       -         -      12,350    27,610    24,950    40,777    35,311    51,032       -         -  

13900C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            124,820   124,820       -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,059       -         -     125,392   126,296       -         -     133,252   135,540   140,115   143,081   146,566   149,930       -         -  
14000P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         500     6,237       -         -      13,200    28,834    26,094    42,121    36,601    52,415       -         -  

14100C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            124,820   124,820       -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,059       -         -     125,498   126,469       -         -     133,625   135,912   140,607   143,546   147,137   150,476       -         -  
14200P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         600     6,517       -         -      14,050    30,044    27,225    43,464    37,905    53,811       -         -  

14300C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            124,820   124,820       -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,940   125,179       -         -     125,605   126,642       -         -     134,010   136,298   141,099   144,025   147,709   151,008       -         -  
14400P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         700     7,182       -         -      14,950    31,281    28,382    44,821    39,235    55,221       -         -  

14500C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            124,820   124,820       -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,940   125,192       -         -     125,751   126,855       -         -     134,396   136,670   141,591   144,491   148,268   151,553       -         -  
14600P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         850     8,033       -         -      15,900    32,558    29,579    46,190    40,591    56,618       -         -  

14700C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            124,820   124,820       -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,993   125,299       -         -     125,897   127,068       -         -     134,795   137,056   142,083   144,956   148,827   152,072       -         -  
14800P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         100     6,237       -         -       1,000     8,844       -         -      16,900    33,848    30,802    47,574    41,934    58,027       -         -  

14900C            124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            124,820   124,820       -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,993   125,312       -         -     126,044   127,267       -         -     135,181   137,428   142,576   145,422   149,385   152,590       -         -  
15000P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         150     6,237       -         -       1,150     9,655       -         -      17,900    35,151    32,053    48,957    43,304    59,437       -         -  

15100C            124,820   124,820       -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            124,820   124,820       -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     125,046   125,405       -         -     126,177   127,453   128,544   130,792   135,566   137,801   143,054   145,874   149,930   153,109       -         -  
15200P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         200     6,237       -         -       1,300    10,453     4,000    19,165    18,950    36,468    33,303    50,353    44,701    60,860       -         -  

15300C            124,820   124,820       -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            124,820   124,820       -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     125,099   125,485       -         -     126,389   127,733   128,903   131,177   135,965   138,173   143,546   146,326   150,462   153,615       -         -  
15400P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         250     6,237       -         -       1,550    11,544     4,500    20,508    20,050    37,798    34,606    51,776    46,111    62,283       -         -  

15500C            124,820   124,820       -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            124,820   124,820       -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     125,153   125,565       -         -     126,562   127,946   129,262   131,550   136,351   138,546   144,012   146,778   150,994   154,120       -         -  
15600P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         300     6,237       -         -       1,750    12,462     5,000    21,825    21,200    39,168    35,896    53,186    47,547    63,707       -         -  

15700C            124,820   124,820       -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            124,820   124,820       -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,873   124,993   125,192   125,645       -         -     126,775   128,185   129,621   131,922   136,737   138,918   144,477   147,217   151,513   154,612       -         -  
15800P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       350     6,237       -         -       2,000    13,512     5,550    23,208    22,400    40,551    37,226    54,596    48,983    65,130       -         -  

15900C            124,820   124,820       -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,873   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            124,820   124,820       -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,926   125,073   125,286   125,778       -         -     127,001   128,464   130,007   132,308   137,123   139,290   144,930   147,643   152,032   155,104       -         -  
16000P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       450     6,237       -         -       2,300    14,656     6,150    24,618    23,650    41,948    38,583    56,032    50,446    66,566       -         -  

16100C            124,820   124,820       -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,926   125,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            124,820   124,820       -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,926   125,086   125,379   125,897       -         -     127,267   128,744   130,406   132,707   137,508   139,650   145,382   148,068   152,537   155,583       -         -  
16200P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       550     6,636       -         -       2,650    15,893     6,800    26,094    24,950    43,371    39,953    57,469    51,923    68,002       -         -  

16300C            124,820   124,820       -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,926   125,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            124,820   124,820       -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,980   125,153   125,472   126,004       -         -     127,520   129,023   130,845   133,119   137,881   140,009   145,834   148,494   153,029   156,048       -         -  
16400P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       650     7,354       -         -       3,000    17,117     7,550    27,664    26,300    44,807    41,349    58,919    53,412    69,439       -         -  

16500C            124,820   124,820       -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,980   125,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            124,820   124,820       -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,980   125,153   125,552   126,110       -         -     127,799   129,302   131,257   133,505   138,253   140,341   146,260   148,906   153,521   156,514       -         -  
16600P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       750     8,073       -         -       3,400    18,407     8,300    29,193    27,637    46,230    42,772    60,368    54,915    70,875       -         -  

16700C            124,820   124,820       -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,020   125,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            124,820   124,820       -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,020   125,219   125,671   126,256       -         -     128,092   129,608   131,670   133,904   138,612   140,687   146,685   149,305   153,987   156,966       -         -  
16800P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       900     8,990       -         -       3,850    19,777     9,100    30,762    28,900    47,707    44,222    61,831    56,431    72,325       -         -  

16900C            124,820   124,820       -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,020   125,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -         100     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            124,820   124,820       -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,073   125,286   125,778   126,389       -         -     128,371   129,887   132,108   134,303   138,958   141,019   147,084   149,704   154,452   157,418       -         -  
17000P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -         150     6,237     1,050     9,881       -         -       4,300    21,107    10,000    32,412    30,164    49,156    45,658    63,281    57,974    73,761       -         -  

17100C            124,820   124,820       -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,073   125,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -         200     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            124,820   124,820       -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,113   125,339   125,924   126,536       -         -     128,677   130,193   132,547   134,702   139,304   141,352   147,483   150,090   154,891   157,844       -         -  
17200P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -         250     6,237     1,250    10,945       -         -       4,850    22,596    10,950    34,087    31,494    50,659    47,148    64,757    59,504    75,198       -         -  

17300C            124,820   124,820       -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,153   125,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -         300     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            124,820   124,820       -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,153   125,379   126,057   126,682       -         -     129,010   130,499   132,986   135,088   139,623   141,671   147,869   150,476   155,330   158,270       -         -  
17400P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -         350     6,237     1,450    11,970       -         -       5,450    24,126    11,950    35,777    32,851    52,162    48,651    66,234    61,047    76,634       -         -  

17500C            124,820   124,820       -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,192   125,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -         400     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            124,820   124,820       -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,219   125,472   126,203   126,842       -         -     129,315   130,792   133,399   135,460   139,942   141,977   148,241   150,835   155,743   158,695       -         -  
17600P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -         450     6,330     1,700    13,140       -         -       6,050    25,629    13,000    37,492    34,194    53,652    50,154    67,697    62,629    78,084       -         -  

17700C            124,820   124,820       -         -         -         -         -         -         -         -     124,860   124,887       -         -     125,259   125,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -         500     6,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            124,820   124,820       -         -         -         -         -         -         -         -     124,860   124,887       -         -     125,286   125,552   126,350   126,988       -         -     129,635   131,084   133,824   135,846   140,248   142,283   148,600   151,194   156,142   159,094       -         -  
17800P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -         550     7,142     1,950    14,284       -         -       6,750    27,251    14,150    39,248    35,617    55,181    51,697    69,186    64,212    79,534       -         -  

17900C            124,820   124,820       -         -         -         -         -         -         -         -     124,860   124,887       -         -     125,325   125,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -         600     7,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            124,820   124,820       -         -         -         -         -         -         -         -     124,860   124,887       -         -     125,352   125,618   126,509   127,148       -         -     129,967   131,390   134,250   136,218   140,527   142,576   148,933   151,540   156,541   159,493       -         -  
18000P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -         650     7,940     2,250    15,547       -         -       7,500    28,900    15,400    41,057    37,053    56,711    53,239    70,649    65,795    80,970       -         -  

18100C            124,820   124,820       -         -         -         -         -         -         -         -     124,860   124,887       -         -     125,379   125,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -         700     8,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            124,820   124,820       -         -         -         -         -         -         -         -     124,860   124,887       -         -     125,445   125,711   126,682   127,320       -         -     130,286   131,683   134,649   136,577   140,807   142,855   149,265   151,872   156,913   159,879       -         -  
18200P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -         800     8,950     2,600    16,904       -         -       8,300    30,576    16,650    42,839    38,516    58,254    54,809    72,139    67,404    82,406       -         -  

18300C            124,820   124,820       -         -         -         -         -         -         -         -     124,860   124,887       -         -     125,472   125,738   126,775   127,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -         850     9,349     2,800    17,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            124,820   124,820       -         -         -         -         -         -         -         -     124,860   124,887       -         -     125,498   125,764   126,868   127,480       -         -     130,606   131,975   135,048   136,923   141,059   143,121   149,558   152,191   157,259   160,251   164,308   167,500
18400P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -         900     9,735     3,000    18,340       -         -       9,200    32,345    18,050    44,701    40,006    59,796    56,392    73,615    69,000    83,843    79,534    92,115

18500C            124,820   124,820       -         -         -         -         -         -         -         -     124,900   124,926       -         -     125,552   125,818   126,948   127,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -       1,000    10,334     3,200    19,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            124,820   124,820       -         -         -         -         -         -         -         -     124,900   124,926       -         -     125,591   125,857   127,028   127,640       -         -     130,925   132,255   135,420   137,269   141,299   143,374   149,851   152,511   157,591   160,610   164,693   167,912
18600P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -       1,100    10,919     3,400    19,763       -         -      10,150    34,127    19,500    46,550    41,522    61,352    58,001    75,105    70,623    85,279    81,143    93,525

18700C            124,820   124,820       -         -         -         -         -         -         -         -     124,900   124,926       -         -     125,631   125,897   127,108   127,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -       1,200    11,491     3,650    20,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            124,820   124,820       -         -         -         -         -         -         -         -     124,900   124,926       -         -     125,685   125,937   127,201   127,799       -         -     131,217   132,521   135,766   137,575   141,512   143,626   150,117   152,803   157,910   160,956   165,053   168,311
18800P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -       1,300    12,063     3,900    21,346       -         -      11,150    35,923    21,000    48,412    43,092    62,922    59,610    76,581    72,245    86,702    82,779    94,922

18900C            124,820   124,820       -         -         -         -         -         -         -         -     124,913   124,940       -         -     125,724   125,977   127,281   127,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -       1,400    12,621     4,150    22,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,913   124,953       -         -     125,764   126,030   127,347   127,946       -         -     131,497   132,773   136,098   137,881   141,698   143,852   150,356   153,096   158,216   161,302   165,398   168,697
19000P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,550    13,353     4,400    22,902       -         -      12,250    37,785    22,600    50,287    44,661    64,478    61,246    78,071    73,894    88,139    84,401    96,318

19100C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   124,966       -         -     125,804   126,070   127,427   128,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,650    13,911     4,700    23,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   124,966       -         -     125,844   126,110   127,507   128,092       -         -     131,763   133,026   136,391   138,173   141,871   144,078   150,582   153,375   158,482   161,621   165,718   169,056
19200P                 50     6,237       -         -         -         -          50     6,264       -         -         100     6,876       -         -       1,800    14,616     5,000    24,605       -         -      13,450    39,700    24,300    52,189    46,270    66,061    62,895    79,560    75,544    89,562    86,051    97,701

19300C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   124,966       -         -     125,884   126,150   127,586   128,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     6,237       -         -         -         -          50     6,623       -         -         150     7,807       -         -       1,950    15,308     5,350    25,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,953   124,980       -         -     125,924   126,190   127,640   128,238       -         -     132,002   133,252   136,670   138,453   142,017   144,278   150,782   153,628   158,748   161,940   166,023   169,415
19400P                 50     6,237       -         -         -         -          50     6,995       -         -         200     8,631       -         -       2,100    15,999     5,650    26,347       -         -      14,700    41,615    26,100    54,117    47,906    67,643    64,544    81,036    77,193    90,985    87,686    99,085

19500C            124,820   124,820       -         -         -         -     124,820   124,820   124,847   124,847   124,953   124,993       -         -     125,964   126,217   127,706   128,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,237       -         -         -         -          50     7,394        50     7,354       250     9,416       -         -       2,250    16,691     6,000    27,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            124,820   124,820       -         -         -         -     124,820   124,820   124,833   124,847   124,953   124,993       -         -     125,990   126,256   127,759   128,358       -         -     132,202   133,465   136,910   138,705   142,137   144,464   150,968   153,881   158,988   162,233   166,316   169,774
19600P                 50     6,237       -         -         -         -          50     7,820        50     7,767       300    10,174       -         -       2,450    17,489     6,350    28,129       -         -      16,000    43,544    28,000    56,059    49,555    69,226    66,234    82,513    78,855    92,408    89,322   100,468

19700C            124,820   124,820       -         -         -         -     124,820   124,820   124,833   124,847   124,966   124,993       -         -     126,017   126,296   127,813   128,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     6,237       -         -         -         -          50     8,272        50     8,219       350    10,919       -         -       2,600    18,181     6,750    29,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            124,820   124,820       -         -         -         -     124,820   124,820   124,833   124,847   124,966   125,006       -         -     126,044   126,323   127,852   128,478       -         -     132,388   133,665   137,109   138,931   142,230   144,637   151,114   154,107   159,201   162,526   166,582   170,107
19800P                 50     6,570       -         -         -         -          50     8,751        50     8,684       400    11,650       -         -       2,800    18,965     7,150    30,018       -         -      17,450    45,525    29,950    57,974    51,218    70,809    67,923    84,002    80,518    93,818    90,972   101,838

19900C            124,820   124,820       -         -         -         -     124,820   124,820   124,833   124,847   124,966   125,006       -         -     126,070   126,363   127,892   128,531   130,047   131,044       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     7,075       -         -         -         -          50     9,270        50     9,190       450    12,395       -         -       3,050    19,870     7,550    30,949    13,000    40,192       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            124,820   124,820       -         -         -         -     124,820   124,820   124,833   124,847   124,966   125,006       -         -     126,084   126,389   127,919   128,571   130,087   131,111   132,534   133,851   137,269   139,144   142,283   144,797   151,247   154,319   159,387   162,792   166,821   170,426
20000P                 50     7,620       -         -         -         -          50     9,815       100    10,653       500    13,140       -         -       3,250    20,641     8,000    31,933    13,650    41,216    18,950    47,520    32,000    59,916    52,934    72,391    69,625    85,479    82,194    95,228    92,621   103,208

20200C            124,820   124,820       -         -         -         -     124,820   124,820   124,820   124,833   124,953   125,006       -         -     126,110   126,429   127,946   128,664   130,127   131,217       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     8,844       -         -         -         -          50    11,025       150    12,448       600    14,669       -         -       3,750    22,383     8,950    33,928    15,000    43,291       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            124,820   124,820       -         -         -         -     124,820   124,820   124,793   124,820   124,926   125,006       -         -     126,084   126,456   127,932   128,717   130,127   131,297   132,680   134,130   137,455   139,490   142,323   145,049   151,420   154,705   159,693   163,297   167,247   171,024
20400P                 50    10,267       -         -         -         -          50    12,382       200    14,231       750    16,412       -         -       4,300    24,192     9,950    35,936    16,400    45,353    22,300    51,590    36,400    63,786    56,418    75,583    73,056    88,418    85,558    98,047    95,932   105,934

20600C            124,820   124,820       -         -         -         -     124,820   124,820   124,767   124,820   124,873   124,993       -         -     126,030   126,483   127,879   128,757   130,074   131,364       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    11,903       -         -         -         -          50    13,911       250    16,066       950    18,327       -         -       4,950    26,147    11,050    38,011    17,950    47,481       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,820   124,820       -         -     124,820   124,820   124,687   124,780   124,793   124,966       -         -     125,951   126,469   127,773   128,770   129,954   131,390   132,654   134,316   137,442   139,743   142,216   145,236   151,487   155,038   159,905   163,749   167,580   171,583
20800P                 50    13,778        50    14,989       -         -          50    15,640       350    18,274     1,150    20,255       -         -       5,600    28,063    12,250    40,152    19,600    49,635    26,000    55,700    41,200    67,670    59,969    78,762    76,528    91,331    88,950   100,827    99,231   108,634

21000C            124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,594   124,754   124,674   124,926       -         -     125,791   126,443   127,600   128,757   129,768   131,390       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    15,920        50    16,997        50    17,436        50    17,582       450    20,482     1,400    22,330       -         -       6,400    30,164    13,550    42,320    21,400    51,816       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,820   124,820   124,820   124,820   124,727   124,793   124,488   124,714   124,488   124,860       -         -     125,591   126,389   127,360   128,704   129,528   131,364   132,388   134,396   137,229   139,876   141,977   145,342   151,433   155,290   159,999   164,122   167,806   172,075
21200P                 50    18,314        50    19,231        50    19,644        50    19,750       600    22,915     1,700    24,525       -         -       7,250    32,292    14,950    44,528    23,250    53,998    30,150    59,850    46,400    71,527    63,627    81,928    80,039    94,243    92,341   103,580   102,543   111,294

21400C            124,820   124,820   124,820   124,820   124,820   124,820   124,727   124,793   124,301   124,660   124,248   124,780       -         -     125,312   126,310   127,041   128,637   129,209   131,297       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    21,000        50    21,732        50    22,091        50    22,157       750    25,376     2,050    26,812       -         -       8,200    34,500    16,450    46,762    25,250    56,192       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,820   124,820   124,820   124,820   124,820   124,820   124,714   124,793   124,035   124,567   123,942   124,674       -         -     124,966   126,203   126,655   128,517   128,810   131,191   131,869   134,343   136,790   139,889   141,565   145,369   151,234   155,463   159,985   164,441   167,939   172,501
21600P                 50    23,953        50    24,485        50    24,791        50    24,817       950    28,009     2,450    29,206       -         -       9,200    36,747    18,050    49,037    27,350    58,400    34,700    63,999    51,577    75,344    67,337    85,093    83,563    97,116    95,746   106,320   105,854   113,941

21800C            124,820   124,820   124,820   124,820   124,820   124,820   124,554   124,754   123,676   124,461   123,557   124,541       -         -     124,514   126,044   126,177   128,371   128,331   131,058       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    27,158        50    27,504        50    27,743       100    28,196     1,200    30,762     2,900    31,667       -         -      10,350    39,088    19,800    51,338    29,550    60,594       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,820   124,820   124,820   124,820   124,820   124,820   124,368   124,714   123,264   124,328   123,038   124,368       -         -     123,969   125,857   125,618   128,172   127,773   130,872   131,058   134,143   136,098   139,783   140,993   145,302   150,915   155,583   159,852   164,693   167,952   172,886
22000P                 50    30,603        50    30,749        50    30,935       150    31,507     1,450    33,569     3,450    34,247       -         -      11,600    41,496    21,650    53,665    31,900    62,802    39,750    68,149    56,152    79,108    71,128    88,232    87,115    99,962    99,151   109,006   109,166   116,547

22200C            124,820   124,820   124,820   124,820   124,820   124,820   124,155   124,674   122,665   124,155   122,386   124,142       -         -     123,330   125,618   124,940   127,932   127,121   130,645       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    34,234        50    34,207        50    34,340       200    34,872     1,800    36,521     4,200    36,947       -         -      13,350    44,222    23,650    56,006    34,400    65,023       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,820   124,820   124,820   124,820   124,820   124,820   123,889   124,634   121,934   123,942   121,615   123,876       -         -     122,559   125,339   124,182   127,653   126,376   130,379   129,967   133,811   135,167   139,556   140,248   145,142   150,436   155,610   159,586   164,880   167,859   173,192
22400P                 50    38,024        50    37,851        50    37,944       300    38,423     2,250    39,580     4,950    39,660       -         -      14,900    46,736    25,750    58,360    37,000    67,218    45,250    72,272    60,834    82,805    74,945    91,331    90,679   102,782   102,556   111,680   112,451   119,128

22600C            124,820   124,820   124,820   124,820   124,820   124,820   123,224   124,514   120,990   123,663   120,644   123,557       -         -     121,681   125,006   123,317   127,320   125,552   130,074       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    41,908        50    41,642        50    41,682       400    42,001     2,750    42,693     5,800    42,427       -         -      16,550    49,276    28,400    60,847    39,700    69,399       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            124,820   124,820   124,820   124,820   123,916   124,754   122,479   124,381   119,806   123,317   119,487   123,158       -         -     120,670   124,607   122,333   126,948   124,621   129,728   128,557   133,319   133,957   139,184   139,304   144,890   149,811   155,556   159,201   164,999   167,659   173,445
22800P                 50    45,845        50    45,512        50    45,539       550    45,672     3,300    45,858     6,800    45,246       -         -      18,350    51,843    30,500    63,121    42,600    71,593    51,250    76,328    65,555    86,436    78,815    94,403    94,257   105,548   105,947   114,300   115,723   121,655

23000C            124,820   124,820   124,820   124,820   123,690   124,754   121,442   124,208   118,436   122,931   118,157   122,719       -         -     119,500   124,168   121,242   126,509   123,610   129,315       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    49,821        50    49,462        50    49,476       750    49,382     4,050    49,077     7,900    48,092       -         -      20,100    54,357    32,750    65,409    45,200    73,682       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            124,820   124,820   124,820   124,820   122,679   124,700   120,072   123,982   116,747   122,453   116,587   122,187       -         -     118,210   123,663   120,045   126,030   122,493   128,877   126,815   132,667   132,494   138,679   138,160   144,531   149,026   155,423   158,669   165,039   167,314   173,618
23200P                 50    53,811        50    53,426        50    53,439     1,050    53,120     4,850    52,335     9,150    50,965       -         -      21,900    56,884    35,100    67,697    48,000    75,796    56,604    80,318    70,290    89,961    82,726    97,449    97,821   108,288   109,339   116,893   118,981   124,155

23400C            124,820   124,820   124,820   124,820   122,080   124,700   118,210   123,663   114,725   121,867   114,739   121,548       -         -     116,760   123,078   118,715   125,498   121,282   128,384       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    57,801        50    57,416       100    57,402     1,400    56,870     5,800    55,594    10,550    53,851       -         -      23,900    59,451    37,750    70,024    51,000    77,898       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            124,820   124,820   124,820   124,820   119,966   124,567   115,829   123,264   112,358   121,176   112,677   120,857       -         -     115,151   122,439   117,279   124,900   119,966   127,826   124,754   131,842   130,778   138,040   136,803   144,065   148,082   155,197   157,990   164,999   166,848   173,737
23600P                 50    61,791        50    61,406       200    61,352     1,850    60,608     6,850    58,865    11,850    56,764       -         -      26,050    62,057    40,400    72,325    54,150    79,986    61,672    84,215    75,025    93,392    86,636   100,428   101,385   110,975   112,690   119,434   122,213   126,616

23800C            116,800   124,621   117,600   124,820   117,478   124,448   112,797   122,719   109,645   120,378   110,336   120,032       -         -     113,395   121,734   115,723   124,248   118,569   127,241       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    65,781        50    65,396       300    65,303     2,450    64,305     7,900    62,164    13,350    59,703       -         -      28,350    64,677    43,350    74,639    57,349    82,061       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            106,700   124,754   107,650   124,754   108,050   124,261   109,126   122,027   106,533   119,434   107,703   119,114       -         -     111,493   120,950   114,047   123,530   117,079   126,589   122,266   130,739   128,744   137,189   135,234   143,480   146,951   154,878   157,152   164,880   166,250   173,777
24000P                 50    69,771        50    69,386       450    69,226     3,250    67,949     9,150    65,462    15,000    62,629       -         -      30,850    67,311    46,450    76,940    59,996    84,122    66,340    87,952    79,334    96,704    90,559   103,354   104,923   113,608   116,029   121,921   125,405   129,036

24200C             96,650   124,820    97,700   124,687    98,300   123,956   102,200   121,202   103,048   118,356   104,804   118,064       -         -     109,419   120,085   112,252   122,759   115,497   125,897       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    73,761       100    73,362       700    73,123     4,200    71,540    10,750    68,667    16,950    65,529       -         -      33,250    69,918    49,700    79,228    62,696    86,144       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             86,650   124,820    87,750   124,621    88,650   123,517    93,350   120,138    99,164   117,106   101,638   116,907       -         -     107,184   119,141   110,363   121,921   113,821   125,153   119,633   129,608   126,576   136,271   133,425   142,788   145,635   154,479   156,168   164,680   165,505   173,737
24400P                 50    77,751       150    77,326     1,050    76,967     5,200    75,118    12,600    71,806    19,200    68,375       -         -      36,300    72,591    53,100    81,475    65,462    88,152    71,434    91,637    83,989    99,936    94,469   106,227   108,434   116,188   119,327   124,368   128,571   131,404

24600C             76,850   124,554    77,850   124,488    79,150   122,905    84,750   118,848    94,900   115,710    98,207   115,616       -         -     104,804   118,130   108,355   121,030   112,065   124,368       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    81,741       300    81,263     1,550    80,757     6,500    78,576    14,650    74,892    21,650    71,168       -         -      39,300    75,224    56,750    83,710    68,215    90,120       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             66,700   124,754    68,050   124,222    69,850   122,040    76,450   117,279    87,300   114,114    94,509   114,180       -         -     102,290   117,026   106,240   120,072   110,230   123,517   116,707   128,291   124,155   135,234   131,390   141,964   144,132   153,974   155,024   164,401   164,614   173,631
24800P                 50    85,731       500    85,173     2,250    84,468     8,050    81,941    16,950    77,898    24,350    73,894       -         -      42,950    77,858    60,600    85,904    70,968    92,036    76,554    95,214    88,617   103,048    98,366   109,020   111,906   118,715   122,586   126,762   131,696   133,731

25000C             56,650   124,820    58,450   123,690    60,800   120,870    68,500   115,404    79,950   112,345    90,599   112,611       -         -      99,630   115,843   104,019   119,061   108,315   122,626       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    89,721       850    89,016     3,200    88,085    10,050    85,133    19,550    80,797    27,250    76,581       -         -      46,550    80,425    63,720    88,059    73,735    93,924       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             46,700   124,754    49,000   122,971    52,150   119,221    60,400   113,568    72,100   110,695    84,500   111,094       -         -      96,810   114,699   101,745   117,931   106,493   121,601   113,488   126,815   121,508   134,050   129,116   141,033   142,443   153,362   153,694   164,028   163,563   173,445
25200P                 50    93,711     1,450    92,767     4,550    91,530    12,350    88,205    22,450    83,603    30,450    79,174       -         -      50,500    82,965    66,752    90,160    76,475    95,773    81,648    98,632    93,139   106,040   102,210   111,733   115,337   121,163   125,791   129,103   134,768   136,005

25400C             36,650   124,820    40,000   121,641    43,900   117,079    53,100   111,081    65,450   108,448    78,150   109,206       -         -      93,871   113,329    99,377   116,800   104,484   120,617       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                150    97,661     2,300    96,425     6,300    94,829    15,100    91,091    25,650    86,290    34,050    81,635       -         -      54,300    85,439    69,811    92,208    79,228    97,568       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             26,850   124,554    31,450   119,739    36,250   114,233    46,350   108,142    59,200   105,974    72,150   107,144       -         -      90,839   111,879    96,930   115,603   102,423   119,606   110,030   125,166   118,649   132,734   126,589   139,955   140,554   152,657   152,205   163,563   162,366   173,179
25600P                450   101,532     3,750    99,829     8,650    97,874    18,250    93,831    29,200    88,844    38,050    83,949       -         -      58,850    87,846    72,844    94,203    81,954    99,297    86,662   101,878    97,528   108,873   106,001   114,380   118,702   123,557   128,943   131,377   137,774   138,213

25800C             17,400   123,823    23,000   117,678    29,200   110,695    39,950   104,883    53,150   103,327    65,850   105,056       -         -      87,553   110,429    94,390   114,353   100,308   118,529       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              1,150   105,242     5,900   102,968    11,600   100,694    21,850    96,385    33,400    91,144    42,400    86,263       -         -      63,400    90,187    75,849    96,145    84,627   101,000       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              9,600   120,897    16,400   113,209    22,900   106,293    34,350   101,891    47,800   100,361    60,650   102,662       -         -      84,335   108,807    91,823   113,036    98,154   117,425   106,346   123,357   115,616   131,297   123,836   138,758   138,453   151,846   150,516   163,004   160,996   172,820
26000P              3,050   111,919     9,000   105,721    15,300   103,208    26,300    98,592    38,150    93,233    47,100    89,349       -         -      67,577    92,435    78,842    98,007    87,274   102,622    91,517   104,963   101,771   111,560   109,725   116,920   122,000   125,871   132,029   133,585   140,740   140,381

26200C              3,950   115,111    11,000   107,184    17,400   104,444    29,550    99,816    42,900    97,209    55,650   100,162       -         -      81,103   107,091    89,216   111,666    95,959   116,281       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              7,350   119,500    13,900   109,618    19,800   105,402    31,600   100,468    43,100    95,241    52,050    92,302       -         -      71,048    94,616    81,781    99,816    89,868   104,218       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,400   106,453     7,300   104,484    13,400   102,050    24,900    97,675    38,350    93,884    51,050    97,528       -         -      76,900   105,322    86,583   110,257    93,738   115,084   102,503   121,402   112,424   129,728   120,897   137,442   136,152   150,915   148,654   162,366   159,467   172,381
26400P             15,100   122,493    20,100   114,632    25,800   108,062    36,950   102,330    48,550    97,050    57,450    95,081       -         -      74,466    96,704    84,681   101,558    92,395   105,735    96,198   107,849   105,828   114,087   113,355   119,327   125,206   128,118   135,034   135,739   143,626   142,482

26600C                450   102,848     4,700   101,532    10,150    99,351    21,000    95,254    34,350    90,825    46,850    94,789       -         -      72,800   103,474    83,949   108,794    91,490   113,861       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             24,550   123,224    27,350   118,263    32,550   112,065    43,550   103,686    55,150    99,151    63,650    97,555       -         -      77,685    98,858    87,407   103,394    94,855   107,264       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                150    98,978     2,950    98,233     7,600    96,385    17,800    92,541    30,650    88,391    42,750    91,969       -         -      68,250   101,585    81,289   107,277    89,216   112,597    98,513   119,314   109,099   128,052   117,758   135,992   133,718   149,904   146,685   161,634   157,831   171,875
26800P             33,750   124,288    35,450   120,777    40,000   115,244    50,250   106,679    61,500   101,878    69,700    99,976       -         -      81,143   100,601    90,253   104,804    97,249   108,674   100,641   110,549   109,658   116,468   116,853   121,615   128,305   130,207   137,921   137,734   146,379   144,438

27000C                 50    95,028     1,800    94,709     5,650    93,166    15,050    89,668    27,400    85,811    39,300    89,083       -         -      64,300    99,630    78,656   105,735    86,942   111,294       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             43,500   124,621    44,250   122,360    48,050   117,678    57,550   109,352    68,250   104,351    76,050   102,237       -         -      84,348   102,410    92,913   106,346    99,577   110,004       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    91,038     1,150    90,972     4,100    89,801    12,650    86,649    24,450    83,151    35,850    86,157       -         -      60,850    97,648    76,022   104,152    84,667   109,977    94,443   117,093   105,681   126,270   114,433   134,423   131,111   148,787   144,544   160,810   156,035   171,290
27200P             53,650   124,421    53,500   123,357    56,500   119,633    65,150   111,720    75,300   106,599    80,757   104,351       -         -      87,447   104,139    95,480   107,796   101,824   111,321   104,830   113,050   113,276   118,675   120,192   123,783   131,257   132,202   140,687   139,663   149,039   146,326

27400C                 50    87,048       700    87,168     3,000    86,250    10,600    83,510    21,800    80,398    32,750    83,191       -         -      57,350    95,640    73,250   102,529    82,380   108,621       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             63,500   124,621    63,050   123,956    65,400   121,016    72,750   114,034    82,250   108,833    84,800   106,320       -         -      90,440   105,735    97,861   108,953   103,713   111,999       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    83,058       400    83,297     2,150    82,593     8,900    80,238    19,450    77,578    29,850    80,199       -         -      54,000    93,592    69,800   100,893    80,119   107,237    90,320   114,765   102,183   124,394   110,908   132,720   128,345   147,563   142,256   159,905   154,093   170,612
27600P             73,350   124,820    72,800   124,288    74,550   122,094    80,950   115,829    88,006   110,669    88,644   108,129       -         -      93,286   107,264   100,188   110,257   105,708   113,143   108,727   115,364   116,627   120,737   123,370   125,844   134,090   134,117   143,347   141,498   151,580   148,135

27800C                 50    79,068       250    79,361     1,550    78,842     7,350    76,927    17,250    74,732    27,250    77,219       -         -      50,850    91,517    66,500    99,231    77,871   105,841       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             83,350   124,820    82,600   124,554    83,950   122,852    89,400   117,372    92,262   112,345    92,262   109,764       -         -      95,999   108,687   102,423   111,493   107,597   114,233       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    75,078       150    75,411     1,100    75,038     6,200    73,495    15,350    71,846    25,050    74,307       -         -      47,850    89,429    63,300    97,542    75,637   104,418    86,184   112,331    98,632   122,439   107,237   130,911   125,405   146,233   139,796   158,908   152,019   169,854
28000P             93,350   124,820    92,500   124,687    93,500   123,424    98,100   118,675    96,185   113,848    95,653   111,281       -         -      98,579   110,044   104,538   112,677   109,405   115,297   112,305   117,478   119,739   122,639   126,363   127,773   136,777   135,926   145,874   143,267   154,014   149,877

28200C                 50    71,088       100    71,447       750    71,194     5,200    70,037    13,650    68,933    22,750    71,341       -         -      45,050    87,341    60,300    95,839    73,429   102,981       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            103,350   124,820   102,450   124,754   103,150   123,862   103,194   119,766    99,763   115,178    98,805   112,677       -         -     101,013   111,307   106,546   113,794   111,134   116,281       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    67,098        50    67,470       550    67,298     4,350    66,566    12,050    66,034    20,750    68,441       -         -      42,450    85,239    57,450    94,124    71,234   101,518    81,502   109,671    94,656   120,285   103,407   128,970   122,306   144,810   137,189   157,804   149,771   169,016
28400P            113,350   124,820   112,450   124,754   112,950   124,115   107,038   120,670   103,008   116,361   101,705   113,941       -         -     103,301   112,504   108,461   114,858   112,770   117,239   115,337   119,128   122,266   124,022   129,169   129,595   139,304   137,641   148,268   144,943   156,341   151,540

28600C                 50    63,108        50    63,480       400    63,387     3,600    63,108    10,750    63,121    18,950    65,595       -         -      39,950    83,138    54,700    92,395    68,800   100,069       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            123,350   124,820   122,400   124,820   116,840   124,315   110,323   121,415   105,934   117,412   104,365   115,071       -         -     105,442   113,595   110,257   115,856   114,313   118,130       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    59,118        50    59,504       250    59,477     2,950    59,650     9,550    60,235    17,350    62,842       -         -      37,600    81,036    52,100    90,666    66,000    98,579    77,366   107,065    91,078   118,170    99,444   126,921   119,061   143,280   134,436   156,634   147,403   168,098
28800P            124,820   124,820   124,820   124,820   119,500   124,501   113,063   122,027   108,541   118,356   106,812   116,135       -         -     107,450   114,632   111,946   116,800   115,789   118,995   118,276   120,883   124,820   125,605   131,763   131,271   141,671   139,251   150,516   146,526   158,536   153,136

29000C                 50    55,128        50    55,527       200    55,580     2,450    56,232     8,500    57,389    15,800    60,089       -         -      35,350    78,948    49,600    88,937    63,300    97,090       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            124,820   124,820   124,820   124,820   120,923   124,567   115,470   122,572   110,855   119,181   109,006   117,066       -         -     109,339   115,616   113,542   117,678   117,173   119,806       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    51,165        50    51,604       150    51,723     2,000    52,854     7,600    54,609    14,450    57,456       -         -      33,200    76,847    47,250    87,208    60,800    95,613    73,283   104,378    87,487   115,989    95,361   124,754   115,683   141,658   131,523   155,357   144,876   167,087
29200P            124,820   124,820   124,820   124,820   122,054   124,634   117,332   122,971   112,903   119,926   111,015   117,931       -         -     111,081   116,521   115,031   118,516   118,463   120,577   120,923   122,479   127,134   127,068   134,157   132,840   143,866   140,767   152,630   148,029   160,597   154,639

29400C                 50    47,241        50    47,733       100    47,906     1,600    49,502     6,750    51,870    13,200    54,889       -         -      31,250    74,785    45,000    85,465    57,200    93,858       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            124,820   124,820   124,820   124,820   123,011   124,687   118,888   123,304   114,672   120,551   112,837   118,729       -         -     112,690   117,359   116,428   119,314   119,686   121,296       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    43,384        50    43,956        50    44,062     1,300    46,257     6,000    49,196    12,000    52,335       -         -      29,400    72,751    42,850    83,736    54,850    92,341    68,550   101,651    83,949   113,754    91,184   122,466   112,158   139,929   128,478   153,987   142,203   165,997
29600P            124,820   124,820   124,820   124,820   123,849   124,754   120,192   123,610   116,255   121,136   114,446   119,434       -         -     114,167   118,143   117,718   120,045   120,830   121,974   123,277   123,916   129,209   128,398   136,325   134,276   145,887   142,177   154,599   149,452   162,526   156,075

29800C                 50    39,634        50    40,338        50    40,485     1,100    43,131     5,300    46,576    11,000    49,954       -         -      27,700    70,742    40,500    81,914    52,600    90,825       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            124,820   124,820   124,820   124,820   124,009   124,754   121,242   123,849   117,558   121,601   115,856   120,045       -         -     115,537   118,862   118,915   120,724   121,894   122,626       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    36,029        50    36,880        50    37,093       900    40,086     4,700    44,036    10,050    47,614       -         -      26,050    68,747    38,700    80,252    50,400    89,296    63,500    98,885    80,438   111,480    86,902   120,072   108,501   138,093   125,312   152,537   139,397   164,813
30000P            124,820   124,820   124,820   124,820   124,128   124,754   122,067   124,035   118,715   122,027   117,133   120,604       -         -     116,774   119,527   120,032   121,375   122,892   123,237   125,352   125,219   131,071   129,608   138,266   135,580   147,736   143,480   156,394   150,768   164,321   157,432

30200C                 50    32,611        50    33,622        50    33,901       700    37,067     4,150    41,575     8,950    45,087       -         -      24,550    66,805    35,700    78,097    48,300    87,766       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            124,820   124,820   124,820   124,820   124,820   124,820   122,679   124,182   119,739   122,426   118,250   121,109       -         -     117,931   120,138   121,056   121,974   123,809   123,809       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    29,393        50    30,590        50    30,922       600    34,340     3,650    39,181     8,100    42,812       -         -      23,050    64,837    33,850    76,328    46,300    86,250    58,800    96,092    76,980   109,179    81,800   117,585   104,750   136,165   122,000   150,981   136,471   163,550
30400P            124,820   124,820   124,820   124,820   124,820   124,820   123,237   124,328   120,564   122,732   119,261   121,575       -         -     118,968   120,710   122,000   122,532   124,674   124,341   127,174   126,376   132,720   130,712   139,982   136,763   149,398   144,690   158,043   152,019   165,970   158,708

30600C                 50    26,427        50    27,783        50    28,182       500    31,680     3,200    36,854     7,350    40,737       -         -      21,650    62,909    32,100    74,586    44,350    84,721       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            124,820   124,820   124,820   124,820   124,820   124,820   123,610   124,421   121,269   123,011   120,125   121,987       -         -     119,912   121,242   122,865   123,051   125,458   124,847       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    23,700        50    25,216        50    25,669       400    29,100     2,850    34,673     6,900    38,929       -         -      20,350    61,033    30,450    72,857    42,500    83,204    54,400    93,272    73,562   106,825    75,650   115,005   100,920   134,157   118,582   149,345   133,399   162,206
30800P            124,820   124,820   124,820   124,820   124,820   124,820   123,823   124,474   121,921   123,277   120,870   122,333       -         -     120,764   121,721   123,650   123,530   126,190   125,312   128,757   127,400   134,170   131,696   141,458   137,827   150,861   145,794   159,520   153,162   167,473   159,892

31000C                 50    21,213        50    22,876        50    23,381       350    26,812     2,500    32,545     6,050    36,774       -         -      19,100    59,158    28,900    71,155    40,750    81,715       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            124,820   124,820   124,820   124,820   124,820   124,820   124,128   124,567   122,413   123,490   121,548   122,665       -         -     121,535   122,160   124,355   123,969   126,855   125,738       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    18,965        50    20,748        50    21,293       300    24,644     2,150    30,417     5,500    34,899       -         -      17,900    57,309    27,400    69,452    39,050    80,212    50,350    90,466    69,850   104,471    69,800   112,318    96,996   132,042   115,045   147,616   130,207   160,770
31200P            124,820   124,820   124,820   124,820   124,820   124,820   124,288   124,607   122,865   123,676   122,107   122,945       -         -     122,240   122,572   125,006   124,381   127,467   126,150   130,100   128,305   135,420   132,587   142,709   138,758   152,152   146,792   160,836   154,213   168,830   161,009

31400C                 50    16,944        50    18,819        50    19,404       250    22,543     1,900    28,488     5,000    33,090       -         -      16,850    55,554    25,950    67,750    37,400    78,722       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            124,820   124,820   124,820   124,820   124,820   124,820   124,434   124,647   123,224   123,836   122,599   123,197       -         -     122,852   122,931   125,591   124,754   128,025   126,536       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    15,135        50    17,090        50    17,702       200    20,508     1,750    26,799     4,550    31,361       -         -      15,800    53,771    24,600    66,087    35,800    77,219    46,550    87,647    65,650   102,090    64,250   109,552    92,993   129,834   111,400   145,807   126,908   159,267
31600P            124,820   124,820   124,820   124,820   124,820   124,820   124,554   124,700   123,503   123,969   123,011   123,410       -         -     123,410   123,277   126,110   125,099   128,531   126,895   131,231   129,089   136,497   133,372   143,733   139,583   153,229   147,683   161,980   155,171   170,027   162,033

31800C                 50    13,526        50    15,534        50    16,172       150    18,473     1,500    24,937     4,150    29,712       -         -      14,850    52,069    23,300    64,438    34,300    75,756       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            124,820   124,820   124,820   124,820   124,820   124,820   124,581   124,700   123,769   124,089   123,357   123,610       -         -     123,889   123,583   126,576   125,432   128,983   127,214       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    12,103        50    14,124       -         -         100    16,385     1,350    23,354     3,750    28,089       -         -      13,950    50,407    22,100    62,829    32,900    74,320    43,000    84,827    61,700    99,710    59,050   106,705    87,550   127,547   107,676   143,906   123,490   157,671
32000P            124,820   124,820   124,820   124,820       -         -     124,674   124,740   123,956   124,182   123,676   123,796       -         -     124,328   123,862   126,988   125,711   129,395   127,520   132,175   129,781   137,415   134,077   144,517   140,275   154,120   148,481   162,951   156,048   171,064   162,964

32200C                 50    10,826       -         -         -         -          50    13,991     1,200    21,798     3,400    26,546       -         -      13,100    48,771    20,950    61,233    31,500    72,857       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            124,820   124,820       -         -         -         -     124,687   124,740   124,128   124,275   123,942   123,942       -         -     124,714   124,115   127,347   125,977   129,754   127,799       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     9,709       -         -         -         -          50    12,874     1,100    20,442     3,100    25,097       -         -      12,300    47,161    19,850    59,663    30,150    71,421    39,750    82,061    58,000    97,329    54,100   103,766    81,750   125,179   103,873   141,924   119,952   155,982
32400P            124,820   124,820       -         -         -         -     124,700   124,740   124,288   124,368   124,155   124,075       -         -     125,046   124,341   127,666   126,217   130,087   128,052   132,920   130,379   138,160   134,675   145,076   140,847   154,825   149,172   163,749   156,833   171,955   163,829

32800C                -         -         -         -         -         -         -         -         -         -       2,550    22,357       -         -         -         -      17,800    56,578       -         -      36,700    79,281    54,500    94,948    49,450   100,774       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     124,501   124,301       -         -         -         -     128,172   126,629       -         -     133,518   130,872   138,772   135,221   145,435   141,325       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       2,150    20,016       -         -         -         -      15,950    53,572       -         -      33,900    76,554    51,200    92,568    45,150    97,728       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     124,714   124,461       -         -         -         -     128,544   126,961       -         -     133,970   131,297   139,264   135,673   145,568   141,671       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       1,750    17,742       -         -         -         -      14,300    50,699       -         -      31,300    73,868    48,150    90,227    41,050    94,616       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     124,887   124,607       -         -         -         -     128,783   127,227       -         -     134,290   131,643   139,623   136,059   145,515   141,924       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       1,450    15,800       -         -         -         -      12,850    47,973       -         -      28,900    71,234    45,200    87,859    37,250    91,450       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     124,980   124,700       -         -         -         -     128,916   127,427       -         -     134,489   131,922   139,876   136,391   145,289   142,083       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       1,250    14,270       -         -         -         -      11,500    45,299       -         -      26,650    68,614    42,500    85,545    33,700    88,258       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     125,033   124,767       -         -         -         -     128,983   127,573       -         -     134,596   132,135   140,035   136,657   144,890   142,137       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       1,050    12,754       -         -         -         -      10,350    42,812       -         -      24,600    66,074    39,950    83,258    30,400    85,026       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     125,073   124,820       -         -         -         -     128,970   127,680       -         -     134,622   132,295   140,115   136,870   144,331   142,097       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         850    11,238       -         -         -         -       9,250    40,352       -         -      22,700    63,587    37,500    80,970    27,350    81,781       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     125,086   124,860       -         -         -         -     128,903   127,746       -         -     134,569   132,401   140,115   137,029   143,653   141,977       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         700     9,948       -         -         -         -         -         -         -         -      20,950    61,166       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     125,086   124,887       -         -         -         -         -         -         -         -     134,449   132,468       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         600     8,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     125,073   124,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         500     7,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     125,059   124,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         450     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     125,046   124,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         350     6,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     125,020   124,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250929              251003              251010              251030              251127              251230              260129              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502

2300C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,563    49,720       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,565    49,732       -         -      50,011    50,671       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         450     3,904       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,565    49,744       -         -      50,114    50,831       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         550     4,456       -         -         -         -  

2750C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              49,502    49,502       -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,622    49,860       -         -      50,258    51,032       -         -         -         -  
2800P                  50     2,475       -         -         -         -         -         -         -         -          50     2,475       -         -         -         -         100     2,475       -         -         700     5,143       -         -         -         -  

2850C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              49,502    49,502       -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,676    49,957       -         -      50,438    51,262       -         -         -         -  
2900P                  50     2,475       -         -         -         -         -         -         -         -          50     2,475       -         -         -         -         150     2,475       -         -         900     5,929       -         -         -         -  

2950C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              49,502    49,502       -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,730    50,045       -         -      50,611    51,474       -         -         -         -  
3000P                  50     2,475       -         -         -         -         -         -         -         -          50     2,475       -         -         -         -         200     2,847       -         -       1,100     6,691       -         -         -         -  

3050C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C              49,502    49,502       -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,780    50,129       -         -      50,813    51,709       -         -         -         -  
3100P                  50     2,475       -         -         -         -         -         -         -         -          50     2,475       -         -         -         -         300     3,528       -         -       1,350     7,535       -         -         -         -  

3150C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C              49,502    49,502       -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,875    50,258       -         -      51,037    51,955       -         -         -         -  
3200P                  50     2,475       -         -         -         -         -         -         -         -          50     2,475       -         -         -         -         350     3,976       -         -       1,650     8,442       -         -         -         -  

3250C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              49,502    49,502       -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,964    50,376       -         -      51,278    52,209    52,646    54,016       -         -  
3300P                  50     2,475       -         -         -         -         -         -         -         -          50     2,475       -         -         -         -         450     4,621       -         -       2,000     9,403     3,650    12,768       -         -  

3350C              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                  50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C              49,502    49,502       -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      50,085    50,520       -         -      51,504    52,443    52,999    54,355       -         -  
3400P                  50     2,475       -         -         -         -         -         -         -         -          50     2,475       -         -         -         -         600     5,414       -         -       2,350    10,338     4,250    13,859       -         -  

3450C              49,502    49,502       -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                  50     2,475       -         -         -         -         -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              49,502    49,502       -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,743    49,938    50,198    50,651       -         -      51,740    52,682    53,330    54,672       -         -  
3500P                  50     2,475       -         -         -         -         -         -         -         -          50     2,496       -         -         250     3,520       750     6,180       -         -       2,750    11,320     4,850    14,925       -         -  

3550C              49,502    49,502       -         -         -         -         -         -         -         -      49,543    49,573       -         -      49,780    49,984       -         -         -         -         -         -         -         -         -         -  
3550P                  50     2,475       -         -         -         -         -         -         -         -          50     2,683       -         -         300     3,883       -         -         -         -         -         -         -         -         -         -  

3600C              49,502    49,502       -         -         -         -         -         -         -         -      49,545    49,574       -         -      49,815    50,023    50,332    50,798       -         -      52,001    52,937    53,676    54,996       -         -  
3600P                  50     2,475       -         -         -         -         -         -         -         -          50     2,887       -         -         350     4,236       950     7,058       -         -       3,250    12,395     5,550    16,043       -         -  

3650C              49,502    49,502       -         -         -         -         -         -         -         -      49,545    49,575       -         -      49,848    50,062       -         -         -         -         -         -         -         -         -         -  
3650P                  50     2,475       -         -         -         -         -         -         -         -          50     3,106       -         -         400     4,583       -         -         -         -         -         -         -         -         -         -  

3700C              49,502    49,502       -         -         -         -         -         -         -         -      49,545    49,577       -         -      49,878    50,098    50,454    50,931       -         -      52,241    53,172    54,009    55,309       -         -  
3700P                  50     2,618       -         -         -         -         -         -         -         -          50     3,344       -         -         450     4,927     1,150     7,917       -         -       3,750    13,444     6,300    17,170       -         -  

3750C              49,502    49,502       -         -         -         -         -         -         -         -      49,546    49,578       -         -      49,909    50,133       -         -         -         -         -         -         -         -         -         -  
3750P                  50     2,890       -         -         -         -         -         -         -         -          50     3,602       -         -         500     5,270       -         -         -         -         -         -         -         -         -         -  

3800C              49,502    49,502       -         -         -         -         -         -         -         -      49,546    49,579       -         -      49,960    50,187    50,609    51,090       -         -      52,488    53,412    54,331    55,611       -         -  
3800P                  50     3,188       -         -         -         -         -         -         -         -          50     3,880       -         -         600     5,774     1,450     8,958       -         -       4,350    14,564     7,100    18,302       -         -  

3850C              49,502    49,502       -         -         -         -         -         -         -         -      49,571    49,609       -         -      49,985    50,218       -         -         -         -         -         -         -         -         -         -  
3850P                  50     3,516       -         -         -         -         -         -         -         -          50     4,182       -         -         650     6,115       -         -         -         -         -         -         -         -         -         -  

3900C              49,502    49,502       -         -         -         -         -         -         -         -      49,571    49,610       -         -      50,027    50,264    50,743    51,230       -         -      52,719    53,641    54,635    55,899    56,596    58,109
3900P                  50     3,875       -         -         -         -         -         -         -         -          50     4,508       -         -         750     6,599     1,750     9,969       -         -       5,000    15,699     7,950    19,439    11,250    22,627

3950C              49,502    49,502       -         -         -         -         -         -         -         -      49,587    49,630       -         -      50,066    50,307       -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,269       -         -         -         -         -         -         -         -          50     4,859       -         -         850     7,074       -         -         -         -         -         -         -         -         -         -  

4000C              49,502    49,502       -         -         -         -         -         -         -         -      49,587    49,631       -         -      50,099    50,347    50,885    51,379       -         -      52,934    53,858    54,926    56,180    56,937    58,433
4000P                  50     4,698       -         -         -         -         -         -         -         -         100     5,637       -         -         950     7,543     2,150    11,110       -         -       5,700    16,844     8,900    20,600    12,400    23,768

4050C              49,502    49,502       -         -         -         -         -         -         -         -      49,597    49,646       -         -      50,129    50,383    50,945    51,445       -         -         -         -         -         -         -         -  
4050P                  50     5,167       -         -         -         -         -         -         -         -         150     6,300       -         -       1,050     8,009     2,350    11,669       -         -         -         -         -         -         -         -  

4100C              49,502    49,502       -         -         -         -         -         -         -         -      49,597    49,647       -         -      50,163    50,426    50,998    51,508       -         -      53,122    54,060    55,189    56,445    57,249    58,739
4100P                  50     5,675       -         -         -         -         -         -         -         -         200     6,921       -         -       1,200     8,579     2,550    12,222       -         -       6,450    18,001     9,900    21,760    13,600    24,901

4150C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,599    49,658       -         -      50,190    50,465    51,053    51,573       -         -         -         -         -         -         -         -  
4150P                  50     6,225       -         -         -         -          50     6,822       -         -         250     7,527       -         -       1,350     9,137     2,800    12,830       -         -         -         -         -         -         -         -  

4200C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,597    49,666       -         -      50,208    50,498    51,098    51,633       -         -      53,289    54,252    55,422    56,692    57,530    59,028
4200P                  50     6,817       -         -         -         -          50     7,356       -         -         300     8,128       -         -       1,500     9,686     3,050    13,430       -         -       7,300    19,191    10,950    22,914    14,850    26,026

4250C              49,502    49,502       -         -         -         -      49,502    49,502       -         -      49,590    49,672       -         -      50,220    50,529    51,138    51,694       -         -         -         -         -         -         -         -  
4250P                  50     7,454       -         -         -         -          50     7,926       -         -         350     8,735       -         -       1,650    10,231     3,350    14,075       -         -         -         -         -         -         -         -  

4300C              49,502    49,502       -         -         -         -      49,502    49,502    49,499    49,530    49,579    49,675       -         -      50,227    50,559    51,165    51,743       -         -      53,420    54,426    55,625    56,925    57,779    59,298
4300P                  50     8,135       -         -         -         -          50     8,535        50     8,476       400     9,349       -         -       1,850    10,852     3,600    14,660       -         -       8,200    20,383    12,100    24,079    16,150    27,142

4350C              49,502    49,502       -         -         -         -      49,502    49,502    49,497    49,530    49,563    49,678       -         -      50,223    50,582    51,183    51,791       -         -         -         -         -         -         -         -  
4350P                  50     8,859       -         -         -         -          50     9,183        50     9,115       450     9,976       -         -       2,000    11,390     3,900    15,288       -         -         -         -         -         -         -         -  

4400C              49,502    49,502       -         -         -         -      49,502    49,502    49,494    49,531    49,527    49,676       -         -      50,211    50,603    51,191    51,838       -         -      53,515    54,583    55,792    57,136    57,995    59,552
4400P                  50     9,625       -         -         -         -          50     9,869        50     9,794       550    10,682       -         -       2,200    11,997     4,250    15,952       -         -       9,200    21,595    13,300    25,236    17,550    28,258

4450C              49,502    49,502       -         -         -         -      49,502    49,502    49,460    49,525    49,501    49,674       -         -      50,183    50,622    51,186    51,877    52,322    53,193       -         -         -         -         -         -  
4450P                  50    10,429       -         -         -         -          50    10,596       100    10,738       600    11,330       -         -       2,450    12,665     4,600    16,605     6,200    19,193       -         -         -         -         -         -  

4500C              49,502    49,502       -         -         -         -      49,502    49,502    49,414    49,515    49,448    49,667       -         -      50,143    50,635    51,167    51,911    52,339    53,254    53,563    54,717    55,915    57,328    58,174    59,786
4500P                  50    11,273       -         -         -         -          50    11,359       150    11,604       700    12,043       -         -       2,700    13,321     4,950    17,250     6,650    19,854    10,250    22,800    14,550    26,384    19,000    29,361

4550C              49,502    49,502       -         -         -         -      49,502    49,502    49,405    49,515    49,384    49,655       -         -      50,091    50,642    51,133    51,939    52,343    53,307       -         -         -         -         -         -  
4550P                  50    12,149       -         -         -         -          50    12,158       200    12,444       850    12,794       -         -       2,950    13,970     5,350    17,923     7,100    20,505       -         -         -         -         -         -  

4600C              49,502    49,502       -         -         -         -      49,393    49,479    49,345    49,502    49,284    49,635       -         -      50,025    50,643    51,083    51,960    52,331    53,355    53,563    54,831    55,996    57,499    58,311    60,000
4600P                  50    13,055       -         -         -         -          50    12,994       300    13,339       950    13,512       -         -       3,300    14,713     5,900    18,677     7,600    21,173    11,400    24,015    15,900    27,532    20,500    30,451

4650C              49,502    49,502       -         -         -         -      49,381    49,478    49,275    49,487    49,196    49,616       -         -      49,937    50,639    51,020    51,975    52,303    53,396       -         -         -         -         -         -  
4650P                  50    13,986       -         -         -         -          50    13,861       350    14,161     1,100    14,262       -         -       3,600    15,394     6,350    19,355     8,100    21,833       -         -         -         -         -         -  

4700C              49,502    49,502       -         -         -         -      49,369    49,478    49,138    49,457    49,067    49,587       -         -      49,823    50,626    50,935    51,983    52,257    53,431    53,507    54,921    56,030    57,650    58,405    60,194
4700P                  50    14,937       -         -         -         -          50    14,756       400    14,994     1,250    15,015       -         -       3,950    16,110     6,750    19,999     8,650    22,504    12,600    25,219    17,350    28,674    22,100    31,532

4750C              49,502    49,502       -         -         -         -      49,353    49,477    49,042    49,437    48,921    49,554       -         -      49,702    50,609    50,833    51,983    52,194    53,458       -         -         -         -         -         -  
4750P                  50    15,904       -         -         -         -          50    15,676       500    15,861     1,400    15,773       -         -       4,250    16,777     7,150    20,640     9,200    23,165       -         -         -         -         -         -  

4800C              49,502    49,502       -         -         -         -      49,176    49,445    48,870    49,398    48,725    49,506       -         -      49,553    50,582    50,708    51,976    52,110    53,476    53,394    54,984    56,012    57,776    58,456    60,367
4800P                  50    16,883       -         -         -         -          50    16,618       550    16,714     1,550    16,541       -         -       4,550    17,442     7,550    21,277     9,800    23,836    13,900    26,424    18,850    29,801    23,750    32,599

4850C              49,502    49,502       -         -         -         -      49,140    49,444    48,680    49,357    48,543    49,464       -         -      49,372    50,545    50,559    51,960    52,008    53,488       -         -         -         -         -         -  
4850P                  50    17,869       -         -         -         -         100    17,597       650    17,589     1,750    17,320       -         -       4,850    18,107     8,000    21,935    10,400    24,497       -         -         -         -         -         -  

4900C              49,502    49,502       -         -         -         -      48,928    49,408    48,466    49,312    48,271    49,393       -         -      49,172    50,501    50,397    51,937    51,884    53,491    53,217    55,022    55,941    57,880    58,458    60,518
4900P                  50    18,860       -         -         -         -         150    18,561       800    18,471     2,000    18,106       -         -       5,200    18,804     8,500    22,608    11,050    25,164    15,300    27,624    20,450    30,917    25,500    33,651

4950C              49,502    49,502    49,502    49,502       -         -      48,858    49,406    48,164    49,244    48,009    49,329       -         -      48,950    50,449    50,202    51,904    51,740    53,485       -         -         -         -         -         -  
4950P                  50    19,855        50    19,762       -         -         200    19,521       900    19,354     2,250    18,892       -         -       5,550    19,500     9,000    23,277    11,700    25,821       -         -         -         -         -         -  

5000C              49,502    49,502    49,502    49,502       -         -      48,596    49,368    47,833    49,171    47,685    49,247       -         -      48,695    50,385    49,994    51,864    51,574    53,471    52,975    55,031    55,816    57,957    58,413    60,646
5000P                  50    20,851        50    20,755       -         -         250    20,482     1,050    20,238     2,500    19,682       -         -       6,000    20,249     9,550    23,957    12,400    26,482    16,750    28,806    22,100    32,014    26,899    34,686

5100C              49,502    49,502    49,502    49,502    48,471    49,444    47,809    49,252    47,007    48,991    46,883    49,038       -         -      48,087    50,224    49,494    51,752    51,178    53,416       -         -         -         -         -         -  
5100P                  50    22,846        50    22,746        50    22,748       350    22,410     1,450    21,996     3,000    21,278       -         -       6,950    21,748    10,700    25,313    13,850    27,785       -         -         -         -         -         -  

5200C              49,350    49,502    49,502    49,502    48,035    49,442    46,846    49,126    45,903    48,747    45,886    48,771       -         -      47,354    50,018    48,885    51,600    50,694    53,326    52,286    54,962    55,391    58,035    58,174    60,834
5200P                  50    24,841        50    24,741        50    24,741       550    24,315     1,900    23,749     3,550    22,893       -         -       8,000    23,259    12,000    26,681    15,400    29,068    19,900    31,132    25,600    34,157    29,653    36,701

5300C              44,350    49,502    44,600    49,502    44,700    49,381    45,359    48,914    44,507    48,430    44,681    48,443       -         -      46,494    49,765    48,183    51,408    50,119    53,197       -         -         -         -         -         -  
5300P                  50    26,836        50    26,736       100    26,717       800    26,203     2,450    25,481     4,350    24,466       -         -       9,150    24,773    13,400    28,039    16,900    30,314       -         -         -         -         -         -  

5400C              39,350    49,502    39,600    49,502    39,750    49,320    41,300    48,614    42,724    47,994    43,259    48,051       -         -      45,500    49,462    47,375    51,173    49,456    53,029    51,304    54,768    54,729    58,007    57,729    60,928
5400P                  50    28,831        50    28,731       150    28,692     1,150    28,056     3,050    27,203     5,250    26,020       -         -      10,400    26,286    14,950    29,387    18,550    31,550    23,450    33,388    28,656    36,222    32,422    38,640

5500C              34,350    49,502    34,650    49,436    34,900    49,138    36,800    48,179    39,550    47,477    41,578    47,559       -         -      44,366    49,100    46,459    50,892    48,704    52,824       -         -         -         -         -         -  
5500P                  50    30,826        50    30,726       300    30,627     1,600    29,870     3,850    28,861     6,300    27,534       -         -      11,800    27,798    16,550    30,709    20,350    32,763       -         -         -         -         -         -  

5600C              29,350    49,502    29,700    49,370    30,150    48,834    32,400    47,644    35,550    46,850    39,450    46,994       -         -      43,101    48,685    45,447    50,570    47,866    52,577    50,035    54,444    53,829    57,872    57,079    60,927
5600P                  50    32,821       100    32,702       550    32,522     2,150    31,644     4,850    30,446     7,500    29,004       -         -      13,300    29,291    18,300    32,010    22,250    33,948    27,251    35,552    31,518    38,198    35,170    40,494

5700C              24,350    49,502    24,800    49,237    25,500    48,409    28,250    46,891    31,750    46,091    35,850    46,323       -         -      41,707    48,216    44,332    50,199    46,949    52,292       -         -         -         -         -         -  
5700P                  50    34,816       250    34,637       900    34,377     2,950    33,320     6,050    31,954     8,800    30,445       -         -      14,950    30,764    20,150    33,281    24,250    35,102       -         -         -         -         -         -  

5800C              19,350    49,502    20,050    48,908    21,050    47,741    24,250    45,991    28,200    45,173    32,400    45,557       -         -      40,191    47,677    43,129    49,779    45,955    51,968    48,481    53,991    52,691    57,626    56,223    60,830
5800P                  50    36,811       450    36,552     1,450    36,153     3,950    34,916     7,400    33,406    10,350    31,797       -         -      16,700    32,208    22,150    34,520    26,400    36,221    30,278    37,613    34,363    40,076    37,851    42,262

5900C              14,400    49,436    15,500    48,316    16,850    46,772    20,150    45,093    24,550    44,227    28,650    44,802       -         -      37,950    47,188    41,799    49,335    44,890    51,606       -         -         -         -         -         -  
5900P                  50    38,806       850    38,387     2,250    37,829     5,200    36,412     9,000    34,760    12,000    33,117       -         -      18,600    33,618    24,300    35,718    28,650    37,302       -         -         -         -         -         -  

6000C               9,550    49,236    11,050    47,587    13,050    45,334    16,800    43,622    21,500    42,990    25,650    43,795       -         -      35,050    46,515    40,435    48,814    43,830    51,195    46,656    53,403    51,327    57,269    55,168    60,637
6000P                 250    40,721     1,650    40,063     3,450    39,345     6,750    37,789    10,800    36,035    13,900    34,341       -         -      20,800    34,971    26,650    36,864    30,582    38,341    33,279    39,560    37,133    41,855    40,462    43,933

6100C               5,100    48,505     7,350    45,877     9,650    43,429    13,850    41,844    18,700    41,606    23,000    42,654       -         -      32,650    45,750    38,995    48,255    42,638    50,764       -         -         -         -         -         -  
6100P                 850    42,586     2,900    41,559     5,050    40,701     8,750    38,986    12,900    37,192    16,150    35,432       -         -      23,200    36,255    29,100    37,963    32,224    39,342       -         -         -         -         -         -  

6200C               1,950    46,044     4,550    43,008     6,800    41,679    11,250    40,144    16,250    40,063    20,450    41,437       -         -      30,200    44,948    37,200    47,648    41,433    50,293    44,590    52,682    49,749    56,805    53,919    60,348
6200P               2,650    46,842     5,050    43,350     7,200    41,839    11,200    40,003    15,450    38,169    18,750    36,852       -         -      25,750    37,475    31,185    39,008    33,847    40,297    36,205    41,381    39,809    43,525    42,968    45,515

6300C                 650    42,038     2,700    41,320     4,900    40,442     9,150    38,988    14,050    38,407    18,250    40,116       -         -      28,100    44,088    34,950    47,003    40,180    49,789       -         -         -         -         -         -  
6300P               6,300    48,638     8,200    45,793    10,300    43,330    14,100    40,841    18,250    39,046    21,550    38,311       -         -      28,450    38,625    32,930    39,997    35,435    41,203       -         -         -         -         -         -  

6400C                 200    40,223     1,600    39,764     3,450    39,026     7,450    37,674    12,150    36,657    16,250    38,728       -         -      26,000    43,189    32,800    46,321    38,910    49,255    42,305    51,832    47,982    56,233    52,497    59,968
6400P              10,900    49,170    12,050    47,314    13,850    45,142    17,350    41,881    21,350    40,326    24,500    39,664       -         -      31,316    39,693    34,611    40,942    37,000    41,993    39,008    43,076    42,364    45,081    45,356    46,994

6500C                  50    38,288       900    38,048     2,400    37,450     6,000    36,263    10,500    34,849    14,500    37,289       -         -      24,050    42,251    30,750    45,604    37,400    48,691       -         -         -         -         -         -  
6500P              15,700    49,436    16,350    48,243    17,800    46,463    20,950    43,308    25,050    41,473    27,950    40,780       -         -      33,218    40,687    36,247    41,781    38,452    42,803       -         -         -         -         -         -  

6600C                  50    36,293       500    36,213     1,700    35,734     4,850    34,738     9,050    33,421    12,950    35,820       -         -      22,250    41,280    29,050    44,868    35,450    48,099    40,062    50,887    46,190    55,580    51,033    59,516
6600P              20,650    49,502    20,950    48,773    22,100    47,350    24,800    44,487    28,600    42,634    31,400    41,837       -         -      35,029    41,605    37,785    42,554    39,841    43,569    41,644    44,531    44,747    46,436    47,578    48,282

6700C                  50    34,298       300    34,298     1,150    33,958     3,900    33,142     7,850    32,013    11,500    34,325       -         -      20,600    40,285    27,100    44,085    33,600    47,483       -         -         -         -         -         -  
6700P              25,650    49,502    25,700    49,104    26,550    48,044    28,850    45,459    32,350    43,639    34,631    42,787       -         -      36,737    42,460    39,229    43,314    41,160    44,290       -         -         -         -         -         -  

6800C                  50    32,303       200    32,342       800    32,104     3,150    31,479     6,800    30,575    10,250    32,833       -         -      19,100    39,274    25,450    43,291    31,900    46,849    37,250    49,852    44,343    54,854    49,503    58,996
6800P              30,650    49,502    30,550    49,303    31,200    48,489    33,050    46,274    36,233    44,489    36,658    43,631       -         -      38,333    43,240    40,580    44,011    42,412    44,976    44,013    45,845    46,898    47,659    49,590    49,453

6900C                  50    30,308       100    30,387       550    30,212     2,550    29,777     5,900    29,120     9,100    31,337       -         -      17,650    38,241    23,900    42,480    30,250    46,192       -         -         -         -         -         -  
6900P              35,650    49,502    35,500    49,369    35,950    48,805    37,450    46,893    38,355    45,247    38,488    44,372       -         -      39,813    43,960    41,844    44,669    43,589    45,619       -         -         -         -         -         -  

7000C                  50    28,313        50    28,412       400    28,283     2,050    28,060     5,100    27,664     8,150    29,886       -         -      16,350    37,205    22,500    41,660    28,700    45,520    34,050    48,745    42,458    54,060    47,929    58,417
7000P              40,650    49,502    40,450    49,436    40,800    48,997    40,983    47,403    40,212    45,887    40,130    45,037       -         -      41,175    44,622    43,014    45,277    44,690    46,217    46,107    47,004    48,817    48,763    51,393    50,514

7100C                  50    26,318        50    26,419       250    26,360     1,650    26,337     4,400    26,212     7,250    28,439       -         -      15,150    36,165    21,150    40,827    27,250    44,836       -         -         -         -         -         -  
7100P              45,650    49,502    45,450    49,436    45,302    49,186    42,892    47,854    41,828    46,440    41,587    45,626       -         -      42,420    45,226    44,092    45,838    45,710    46,773       -         -         -         -         -         -  

7200C                  50    24,325        50    24,430       200    24,420     1,350    24,624     3,800    24,776     6,500    27,053       -         -      14,050    35,129    19,900    39,986    25,050    44,000    31,100    47,578    40,567    53,210    46,306    57,781
7200P              49,502    49,502    49,502    49,502    46,499    49,251    44,339    48,161    43,209    46,910    42,867    46,145       -         -      43,548    45,774    45,075    46,351    46,671    47,308    47,934    48,034    50,510    49,752    53,004    51,485

7300C                  50    22,340        50    22,461       150    22,504     1,100    22,942     3,350    23,370     5,800    25,687       -         -      13,100    34,121    18,700    39,135    23,700    43,266       -         -         -         -         -         -  
7300P              49,502    49,502    49,502    49,502    47,418    49,313    45,500    48,414    44,362    47,301    43,973    46,593       -         -      44,558    46,269    45,975    46,830    47,542    47,790       -         -         -         -         -         -  

7400C                  50    20,378        50    20,531       100    20,615       900    21,302     2,850    21,984     5,200    24,382       -         -      12,100    33,077    17,600    38,286    22,400    42,517    28,450    46,367    38,100    52,310    44,685    57,102
7400P              49,502    49,502    49,502    49,502    48,157    49,377    46,514    48,659    45,347    47,645    44,944    47,000       -         -      45,472    46,725    46,798    47,277    48,344    48,243    49,494    48,932    51,988    50,639    54,419    52,356

7500C                  50    18,461        50    18,670        50    18,719       750    19,723     2,500    20,654     4,650    23,111       -         -      11,250    32,074    16,600    37,448    21,150    41,754       -         -         -         -         -         -  
7500P              49,502    49,502    49,502    49,502    48,796    49,440    47,196    48,809    46,180    47,945    45,758    47,342       -         -      46,276    47,131    47,535    47,680    49,079    48,664       -         -         -         -         -         -  

7600C                  50    16,621        50    16,902        50    16,981       650    18,235     2,200    19,378     4,200    21,931       -         -      10,400    31,052    15,600    36,592    19,950    40,977    26,050    45,128    35,550    51,376    43,070    56,384
7600P              49,502    49,502    49,502    49,502    48,925    49,440    47,784    48,955    46,819    48,173    46,458    47,645       -         -      46,992    47,503    48,199    48,052    49,748    49,058    50,808    49,712    53,257    51,423    55,653    53,138

7700C                  50    14,882        50    15,253        50    15,365       550    16,808     1,900    18,130     3,750    20,745       -         -       9,600    30,035    14,700    35,751    18,850    40,204       -         -         -         -         -         -  
7700P              49,502    49,502    49,502    49,502    49,019    49,440    48,188    49,053    47,389    48,392    47,054    47,913       -         -      47,607    47,828    48,781    48,385    50,343    49,414       -         -         -         -         -         -  

7800C                  50    13,269       -         -         -         -         -         -         -         -       3,400    19,676       -         -         -         -      13,850    34,915       -         -      23,800    43,848    33,150    50,404    41,460    55,631
7800P              49,502    49,502       -         -         -         -         -         -         -         -      47,520    48,123       -         -         -         -      49,313    48,700       -         -      51,911    50,401    54,343    52,124    56,724    53,845

7900C                  50    11,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    10,461       -         -         -         -         -         -         -         -       2,750    17,603       -         -         -         -      12,300    33,263       -         -      21,800    42,566    30,950    49,409       -         -  
8000P              49,502    49,502       -         -         -         -         -         -         -         -      48,308    48,513       -         -         -         -      50,184    49,240       -         -      52,801    50,985    55,252    52,738       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,950    31,656       -         -      20,000    41,284    28,950    48,406       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,831    49,672       -         -      53,505    51,481    55,998    53,271       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,750    30,089       -         -      18,300    39,982    27,100    47,391       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,319    50,035       -         -      54,065    51,913    56,604    53,738       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,650    28,543       -         -      16,800    38,708    25,350    46,361       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,653    50,319       -         -      54,478    52,269    57,091    54,148       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,700    27,065       -         -      15,450    37,454    23,750    45,333       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,877    50,549       -         -      54,772    52,561    57,466    54,499       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       1,050    10,114       -         -         -         -       6,850    25,635       -         -      14,200    36,209    22,300    44,319       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      49,627    49,345       -         -         -         -      52,010    50,728       -         -      54,970    52,806    57,740    54,796       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,100    24,264       -         -      13,050    34,979    20,900    43,290       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,072    50,867       -         -      55,084    53,004    57,938    55,054       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,500    23,026       -         -      12,050    33,804    19,650    42,290       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,078    50,961       -         -      55,128    53,156    58,059    55,265       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,900    21,765       -         -      11,100    32,632    18,500    41,305       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,044    51,034       -         -      55,117    53,277    58,121    55,441       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,400    20,607       -         -      10,250    31,503    17,400    40,318       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,980    51,081       -         -      55,062    53,366    58,131    55,587       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         500     6,159       -         -         -         -       3,950    19,497       -         -       9,450    30,386    16,400    39,360       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      49,722    49,538       -         -         -         -      51,893    51,107       -         -      54,968    53,428    58,098    55,701       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         250     3,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      49,662    49,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     393       393       393       393       393       393       393       393       393       393



Back to Top



JDC (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



JDH (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



KDS (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



KSO (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



KST (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



LAU (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



LNI (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



LNK (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LRA (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LRC (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253



Back to Top



LRN (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654



Back to Top



LRP (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



LRS (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975



Back to Top



LRZ (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



LUA (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916



Back to Top



LUC (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719



Back to Top



LUP (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569



Back to Top



LUS (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



LUZ (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MAC (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



MAK (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MAN (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MBI (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



MCA (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MCH (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250929              251030              251230              260330             
                      L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788

3900C                 -         -         -         -       9,788     9,788       -         -  
3900P                 -         -         -         -          10       489       -         -  

4000C                 -         -         -         -       9,788     9,788       -         -  
4000P                 -         -         -         -          10       489       -         -  

4100C                 -         -         -         -       9,788     9,788       -         -  
4100P                 -         -         -         -          10       489       -         -  

4200C                 -         -         -         -       9,788     9,788       -         -  
4200P                 -         -         -         -          10       489       -         -  

4300C                 -         -         -         -       9,788     9,788       -         -  
4300P                 -         -         -         -          10       489       -         -  

4400C                 -         -         -         -       9,788     9,788       -         -  
4400P                 -         -         -         -          10       489       -         -  

4500C                 -         -         -         -       9,788     9,788       -         -  
4500P                 -         -         -         -          10       489       -         -  

4600C                 -         -         -         -       9,788     9,788       -         -  
4600P                 -         -         -         -          10       489       -         -  

4700C                 -         -         -         -       9,788     9,788       -         -  
4700P                 -         -         -         -          10       489       -         -  

4750C               9,788     9,788       -         -         -         -         -         -  
4750P                  10       489       -         -         -         -         -         -  

4800C               9,788     9,788       -         -       9,788     9,788       -         -  
4800P                  10       489       -         -          10       489       -         -  

4850C               9,788     9,788       -         -         -         -         -         -  
4850P                  10       489       -         -         -         -         -         -  

4900C               9,788     9,788       -         -       9,788     9,788       -         -  
4900P                  10       489       -         -          10       489       -         -  

4950C               9,788     9,788       -         -         -         -         -         -  
4950P                  10       489       -         -         -         -         -         -  

5000C               9,788     9,788       -         -       9,788     9,788       -         -  
5000P                  10       489       -         -          10       489       -         -  

5100C               9,788     9,788       -         -         -         -         -         -  
5100P                  10       489       -         -         -         -         -         -  

5200C               9,788     9,788       -         -       9,788     9,788       -         -  
5200P                  10       489       -         -          10       489       -         -  

5300C               9,788     9,788       -         -         -         -         -         -  
5300P                  10       489       -         -         -         -         -         -  

5400C               9,788     9,788       -         -       9,788     9,788       -         -  
5400P                  10       489       -         -          10       489       -         -  

5500C               9,788     9,788       -         -       9,788     9,788       -         -  
5500P                  10       489       -         -          10       489       -         -  

5600C               9,788     9,788       -         -       9,788     9,788       -         -  
5600P                  10       489       -         -          10       489       -         -  

5700C               9,788     9,788       -         -       9,788     9,788       -         -  
5700P                  10       489       -         -          10       489       -         -  

5800C               9,788     9,788       -         -       9,788     9,788     9,798     9,807
5800P                  10       489       -         -          10       489        10       489

5900C               9,788     9,788       -         -       9,788     9,788     9,806     9,816
5900P                  10       489       -         -          10       489        10       489

6000C               9,788     9,788       -         -       9,788     9,788     9,812     9,823
6000P                  10       489       -         -          10       489        20       489

6100C               9,788     9,788       -         -       9,788     9,788     9,812     9,824
6100P                  10       489       -         -          10       489        30       489

6200C               9,788     9,788       -         -       9,788     9,788     9,818     9,831
6200P                  10       489       -         -          10       489        40       513

6300C               9,788     9,788       -         -       9,788     9,788     9,823     9,835
6300P                  10       489       -         -          10       489        50       591

6400C               9,788     9,788       -         -       9,788     9,788     9,830     9,843
6400P                  10       489       -         -          10       489        70       712

6500C               9,788     9,788       -         -       9,788     9,788     9,836     9,849
6500P                  10       489       -         -          10       494        90       825

6600C               9,788     9,788       -         -       9,792     9,794     9,840     9,855
6600P                  10       489       -         -          10       558       110       937

6700C               9,788     9,788       -         -       9,792     9,794     9,844     9,860
6700P                  10       489       -         -          10       633       140     1,077

6800C               9,788     9,788     9,788     9,788     9,792     9,794     9,847     9,864
6800P                  10       561        10       750        10       718       170     1,212

6900C               9,788     9,788     9,788     9,788     9,792     9,795     9,847     9,868
6900P                  10       667        10       856        20       907       210     1,369

7000C               9,788     9,788     9,788     9,788     9,791     9,795     9,844     9,869
7000P                  10       794        10       978        30     1,081       250     1,525

7100C               9,788     9,788     9,788     9,788     9,787     9,794     9,836     9,869
7100P                  10       944        10     1,121        40     1,256       300     1,697

7200C               9,788     9,788     9,788     9,788     9,782     9,792     9,822     9,867
7200P                  10     1,122        10     1,286        50     1,440       370     1,899

7300C               9,788     9,788     9,788     9,788     9,770     9,788     9,803     9,860
7300P                  10     1,330        10     1,474        70     1,661       440     2,097

7400C               9,788     9,788     9,788     9,788     9,747     9,780     9,775     9,852
7400P                  10     1,569        10     1,690       100     1,904       520     2,303

7500C               9,788     9,788     9,788     9,788     9,719     9,771     9,738     9,839
7500P                  10     1,842        10     1,936       130     2,146       610     2,519

7600C               9,788     9,788     9,752     9,780     9,678     9,758     9,689     9,820
7600P                  10     2,147        10     2,211       170     2,404       720     2,751

7700C               9,788     9,788     9,747     9,780     9,622     9,739     9,627     9,798
7700P                  10     2,484        10     2,516       230     2,681       840     2,989

7800C               9,788     9,788     9,701     9,771     9,549     9,715     9,553     9,770
7800P                  10     2,844        20     2,874       290     2,957       970     3,230

7900C               9,788     9,788     9,647     9,763     9,448     9,681     9,460     9,734
7900P                  10     3,223        30     3,231       370     3,243     1,160     3,507

8000C               9,788     9,788     9,581     9,752     9,325     9,639     9,356     9,693
8000P                  10     3,614        50     3,601       460     3,533     1,330     3,762

8100C               9,788     9,788     9,431     9,726     9,174     9,589     9,231     9,642
8100P                  10     4,011        70     3,972       570     3,829     1,520     4,021

8200C               9,788     9,788     9,262     9,698     8,992     9,525     9,087     9,583
8200P                  10     4,408       100     4,346       710     4,124     1,700     4,274

8300C               9,788     9,788     9,034     9,659     8,778     9,450     8,926     9,516
8300P                  10     4,807       140     4,722       860     4,419     1,900     4,533

8400C               9,020     9,788     8,723     9,602     8,531     9,364     8,748     9,443
8400P                  10     5,206       200     5,092     1,020     4,714     2,130     4,798

8500C               8,020     9,788     8,348     9,534     8,249     9,260     8,549     9,357
8500P                  10     5,605       280     5,456     1,180     5,014     2,380     5,065

8600C               7,020     9,788     7,510     9,431     7,934     9,139     8,329     9,260
8600P                  10     6,004       370     5,818     1,400     5,301     2,650     5,333

8700C               6,020     9,788     6,640     9,307     7,587     9,002     8,094     9,157
8700P                  10     6,403       500     6,165     1,690     5,570     2,960     5,601

8800C               5,020     9,788     5,730     9,207     7,227     8,891     7,852     9,071
8800P                  10     6,802       660     6,499     1,940     5,850     3,300     5,866

8900C               4,030     9,775     4,940     9,006     6,770     8,719     7,571     8,942
8900P                  10     7,201       870     6,814     2,250     6,114     3,670     6,128

9000C               3,030     9,775     4,200     8,759     6,140     8,522     7,279     8,801
9000P                  20     7,596     1,130     7,110     2,600     6,364     4,070     6,384

9100C               2,060     9,735     3,540     8,446     5,560     8,303     6,978     8,647
9100P                  50     7,983     1,440     7,385     2,990     6,600     4,510     6,630

9200C               1,150     9,615     2,950     8,083     5,020     8,067     6,669     8,485
9200P                 150     8,343     1,830     7,628     3,480     6,800     4,875     6,868

9300C                 470     9,190     2,430     7,892     4,500     7,819     6,358     8,315
9300P                 440     9,177     2,310     7,836     3,990     6,991     5,218     7,094

9400C                 150     8,359     1,980     7,672     4,040     7,553     6,044     8,135
9400P               1,150     9,562     2,910     7,995     4,550     7,264     5,551     7,313

9500C                  40     8,003     1,620     7,418     3,620     7,275     5,700     7,950
9500P               2,010     9,748     3,480     8,167     5,130     7,525     5,879     7,522

9600C                  20     7,612     1,310     7,144     3,240     6,987     5,300     7,757
9600P               2,990     9,775     4,190     8,441     5,680     7,761     6,204     7,711

9700C                  10     7,217     1,060     6,846     2,900     6,693     4,920     7,559
9700P               4,000     9,762     4,930     8,702     6,090     7,976     6,515     7,889

9800C                  10     6,818       850     6,534     2,600     6,398     4,560     7,357
9800P               5,000     9,762     5,740     8,900     6,477     8,167     6,802     8,006

9900C                  10     6,419       690     6,205     2,330     6,104     4,220     7,151
9900P               5,980     9,788     6,580     9,065     6,850     8,376     7,092     8,218

10000C                 10     6,020       550     5,871     2,080     5,809     3,920     6,945
10000P              6,980     9,788     7,440     9,208     7,192     8,538     7,358     8,367

10100C                 10     5,621       440     5,530     1,860     5,520     3,630     6,736
10100P              7,980     9,788     7,885     9,321     7,505     8,682     7,607     8,504

10200C                 10     5,222       350     5,185     1,660     5,234     3,370     6,527
10200P              8,980     9,788     8,275     9,424     7,792     8,816     7,839     8,629

10300C                 10     4,823       280     4,842     1,490     4,960     3,120     6,318
10300P              9,788     9,788     8,585     9,496     8,050     8,932     8,054     8,744

10400C                 10     4,426       230     4,503     1,330     4,702     2,900     6,114
10400P              9,788     9,788     8,845     9,558     8,280     9,034     8,252     8,851

10500C                 10     4,032       190     4,172     1,190     4,463     2,690     5,910
10500P              9,788     9,788     9,040     9,599     8,489     9,129     8,436     8,950

10600C                 10     3,645       150     3,849     1,060     4,228     2,490     5,705
10600P              9,788     9,788     9,211     9,639     8,671     9,211     8,602     9,040

10700C                 10     3,273       120     3,536       960     4,001     2,310     5,507
10700P              9,788     9,788     9,343     9,670     8,828     9,280     8,755     9,123

10800C                 10     2,919       100     3,242       850     3,778     2,150     5,314
10800P              9,788     9,788     9,437     9,691     8,973     9,347     8,896     9,200

10900C                 10     2,590        80     2,959       760     3,564     1,990     5,120
10900P              9,788     9,788     9,520     9,711     9,094     9,403     9,020     9,268

11000C                 10     2,288        70     2,705       680     3,358     1,870     4,946
11000P              9,788     9,788     9,593     9,731     9,198     9,450     9,133     9,332

11100C                 10     2,017        50     2,432       600     3,154     1,690     4,734
11100P              9,788     9,788     9,635     9,740     9,295     9,497     9,231     9,385

11200C                 10     1,775        40     2,195       540     2,967     1,580     4,563
11200P              9,788     9,788     9,673     9,751     9,371     9,533     9,321     9,439

11300C                 10     1,561        30     1,964       500     2,798     1,430     4,362
11300P              9,788     9,788     9,706     9,760     9,439     9,566     9,401     9,485

11400C                 10     1,372        20     1,730       450     2,628     1,320     4,186
11400P              9,788     9,788     9,714     9,760     9,496     9,595     9,473     9,528

11500C                 10     1,208        10     1,470       400     2,460     1,220     4,016
11500P              9,788     9,788     9,740     9,770     9,548     9,622     9,534     9,565

11600C                 10     1,065        10     1,333       360     2,306     1,130     3,854
11600P              9,788     9,788     9,744     9,770     9,589     9,645     9,587     9,598

11800C                -         -         -         -         290     2,018       -         -  
11800P                -         -         -         -       9,655     9,681       -         -  

12000C                -         -         -         -         240     1,771       -         -  
12000P                -         -         -         -       9,699     9,707       -         -  

12200C                -         -         -         -         190     1,536       -         -  
12200P                -         -         -         -       9,735     9,730       -         -  

12400C                -         -         -         -         160     1,348       -         -  
12400P                -         -         -         -       9,755     9,744       -         -  

12600C                -         -         -         -         130     1,171       -         -  
12600P                -         -         -         -       9,772     9,756       -         -  

12800C                -         -         -         -         110     1,033       -         -  
12800P                -         -         -         -       9,782     9,766       -         -  

13000C                -         -         -         -          90       904       -         -  
13000P                -         -         -         -       9,790     9,772       -         -  

13200C                -         -         -         -          70       774       -         -  
13200P                -         -         -         -       9,795     9,779       -         -  

13400C                -         -         -         -          60       688       -         -  
13400P                -         -         -         -       9,796     9,782       -         -  

13600C                -         -         -         -          50       606       -         -  
13600P                -         -         -         -       9,798     9,786       -         -  

13800C                -         -         -         -          40       522       -         -  
13800P                -         -         -         -       9,799     9,787       -         -  

14000C                -         -         -         -          30       489       -         -  
14000P                -         -         -         -       9,799     9,787       -         -  

14200C                -         -         -         -          20       489       -         -  
14200P                -         -         -         -       9,799     9,790       -         -  

14400C                -         -         -         -          10       489       -         -  
14400P                -         -         -         -       9,799     9,790       -         -  

14600C                -         -         -         -          10       489       -         -  
14600P                -         -         -         -       9,798     9,791       -         -  

14800C                -         -         -         -          10       489       -         -  
14800P                -         -         -         -       9,796     9,791       -         -  



Back to Top



MCS (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MDN (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065



Back to Top



MEE (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MEI (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MEL (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



MET (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640



Back to Top



MGN (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



MHI (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250929              251030              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  24,964    24,964    24,964    24,964    24,964    24,964    24,964    24,964

10000C                -         -         -         -      24,964    24,964       -         -  
10000P                -         -         -         -          10     1,247       -         -  

10100C                -         -         -         -      24,964    24,964       -         -  
10100P                -         -         -         -          10     1,247       -         -  

10200C                -         -         -         -      24,964    24,964       -         -  
10200P                -         -         -         -          10     1,247       -         -  

10300C                -         -         -         -      24,964    24,964       -         -  
10300P                -         -         -         -          10     1,247       -         -  

10400C                -         -         -         -      24,964    24,964       -         -  
10400P                -         -         -         -          10     1,247       -         -  

10500C                -         -         -         -      24,964    24,964       -         -  
10500P                -         -         -         -          10     1,247       -         -  

10600C                -         -         -         -      24,964    24,964       -         -  
10600P                -         -         -         -          10     1,247       -         -  

10700C                -         -         -         -      24,964    24,964       -         -  
10700P                -         -         -         -          10     1,247       -         -  

10800C                -         -         -         -      24,964    24,964       -         -  
10800P                -         -         -         -          10     1,247       -         -  

10900C                -         -         -         -      24,964    24,964       -         -  
10900P                -         -         -         -          10     1,247       -         -  

11000C                -         -         -         -      24,964    24,964       -         -  
11000P                -         -         -         -          10     1,247       -         -  

11100C                -         -         -         -      24,964    24,964       -         -  
11100P                -         -         -         -          10     1,247       -         -  

11200C                -         -         -         -      24,964    24,964       -         -  
11200P                -         -         -         -          10     1,247       -         -  

11300C                -         -         -         -      24,964    24,964       -         -  
11300P                -         -         -         -          10     1,247       -         -  

11400C                -         -         -         -      24,964    24,964       -         -  
11400P                -         -         -         -          10     1,247       -         -  

11500C                -         -         -         -      24,964    24,964       -         -  
11500P                -         -         -         -          10     1,247       -         -  

11600C                -         -         -         -      24,964    24,964       -         -  
11600P                -         -         -         -          10     1,247       -         -  

11800C                -         -         -         -      24,964    24,964       -         -  
11800P                -         -         -         -          10     1,247       -         -  

12000C                -         -         -         -      24,964    24,964       -         -  
12000P                -         -         -         -          10     1,247       -         -  

12200C                -         -         -         -      24,964    24,964       -         -  
12200P                -         -         -         -          10     1,247       -         -  

12400C                -         -         -         -      24,964    24,964       -         -  
12400P                -         -         -         -          10     1,247       -         -  

12600C                -         -         -         -      24,964    24,964       -         -  
12600P                -         -         -         -          10     1,247       -         -  

12800C                -         -         -         -      24,964    24,964       -         -  
12800P                -         -         -         -          10     1,247       -         -  

13000C                -         -         -         -      24,964    24,964       -         -  
13000P                -         -         -         -          10     1,247       -         -  

13200C                -         -         -         -      24,964    24,964       -         -  
13200P                -         -         -         -          10     1,247       -         -  

13400C                -         -         -         -      24,964    24,964       -         -  
13400P                -         -         -         -          10     1,247       -         -  

13600C             24,964    24,964       -         -      24,964    24,964       -         -  
13600P                 10     1,247       -         -          10     1,247       -         -  

13700C             24,964    24,964       -         -         -         -         -         -  
13700P                 10     1,247       -         -         -         -         -         -  

13800C             24,964    24,964       -         -      24,964    24,964       -         -  
13800P                 10     1,247       -         -          10     1,247       -         -  

13900C             24,964    24,964       -         -         -         -         -         -  
13900P                 10     1,247       -         -         -         -         -         -  

14000C             24,964    24,964       -         -      24,964    24,964       -         -  
14000P                 10     1,247       -         -          10     1,247       -         -  

14100C             24,964    24,964       -         -         -         -         -         -  
14100P                 10     1,247       -         -         -         -         -         -  

14200C             24,964    24,964       -         -      24,964    24,964       -         -  
14200P                 10     1,247       -         -          10     1,247       -         -  

14300C             24,964    24,964       -         -         -         -         -         -  
14300P                 10     1,247       -         -         -         -         -         -  

14400C             24,964    24,964       -         -      24,964    24,964       -         -  
14400P                 10     1,247       -         -          10     1,247       -         -  

14500C             24,964    24,964       -         -         -         -         -         -  
14500P                 10     1,247       -         -         -         -         -         -  

14600C             24,964    24,964       -         -      24,964    24,964       -         -  
14600P                 10     1,247       -         -          10     1,247       -         -  

14700C             24,964    24,964       -         -         -         -         -         -  
14700P                 10     1,247       -         -         -         -         -         -  

14800C             24,964    24,964       -         -      24,964    24,964       -         -  
14800P                 10     1,247       -         -          10     1,247       -         -  

14900C             24,964    24,964       -         -         -         -         -         -  
14900P                 10     1,247       -         -         -         -         -         -  

15000C             24,964    24,964       -         -      24,964    24,964       -         -  
15000P                 10     1,247       -         -          10     1,247       -         -  

15100C             24,964    24,964       -         -      24,964    24,964       -         -  
15100P                 10     1,247       -         -          10     1,247       -         -  

15200C             24,964    24,964       -         -      24,964    24,964       -         -  
15200P                 10     1,247       -         -          10     1,247       -         -  

15300C             24,964    24,964       -         -      24,964    24,964       -         -  
15300P                 10     1,247       -         -          10     1,247       -         -  

15400C             24,964    24,964       -         -      24,964    24,964       -         -  
15400P                 10     1,247       -         -          10     1,247       -         -  

15500C             24,964    24,964       -         -      24,964    24,964       -         -  
15500P                 10     1,247       -         -          10     1,247       -         -  

15600C             24,964    24,964       -         -      24,964    24,964       -         -  
15600P                 10     1,247       -         -          10     1,247       -         -  

15700C             24,964    24,964       -         -      24,964    24,964       -         -  
15700P                 10     1,247       -         -          10     1,247       -         -  

15800C             24,964    24,964       -         -      24,964    24,964    24,977    25,004
15800P                 10     1,247       -         -          10     1,247        10     1,247

15900C             24,964    24,964       -         -      24,964    24,964    24,977    25,004
15900P                 10     1,247       -         -          10     1,247        10     1,247

16000C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
16000P                 10     1,247       -         -          10     1,247        10     1,247

16100C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
16100P                 10     1,247       -         -          10     1,247        10     1,247

16200C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
16200P                 10     1,247       -         -          10     1,247        10     1,247

16300C             24,964    24,964       -         -      24,964    24,964    24,990    25,017
16300P                 10     1,247       -         -          10     1,247        10     1,247

16400C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
16400P                 10     1,247       -         -          10     1,247        10     1,247

16500C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
16500P                 10     1,247       -         -          10     1,247        10     1,247

16600C             24,964    24,964       -         -      24,964    24,964    24,990    25,030
16600P                 10     1,247       -         -          10     1,247        10     1,247

16700C             24,964    24,964       -         -      24,964    24,964    25,004    25,043
16700P                 10     1,247       -         -          10     1,247        10     1,247

16800C             24,964    24,964       -         -      24,964    24,964    25,004    25,043
16800P                 10     1,247       -         -          10     1,247        10     1,247

16900C             24,964    24,964       -         -      24,964    24,964    25,004    25,043
16900P                 10     1,247       -         -          10     1,247        20     1,247

17000C             24,964    24,964       -         -      24,964    24,964    25,017    25,057
17000P                 10     1,247       -         -          10     1,247        30     1,247

17100C             24,964    24,964       -         -      24,964    24,964    25,017    25,057
17100P                 10     1,247       -         -          10     1,247        40     1,247

17200C             24,964    24,964       -         -      24,964    24,964    25,017    25,070
17200P                 10     1,247       -         -          10     1,247        50     1,247

17300C             24,964    24,964       -         -      24,964    24,964    25,030    25,070
17300P                 10     1,247       -         -          10     1,247        60     1,247

17400C             24,964    24,964       -         -      24,964    24,964    25,030    25,070
17400P                 10     1,247       -         -          10     1,247        70     1,247

17500C             24,964    24,964       -         -      24,964    24,964    25,043    25,083
17500P                 10     1,247       -         -          10     1,247        80     1,247

17600C             24,964    24,964       -         -      24,964    24,964    25,043    25,097
17600P                 10     1,247       -         -          10     1,247        90     1,263

17700C             24,964    24,964       -         -      24,977    24,977    25,057    25,097
17700P                 10     1,247       -         -          10     1,247       100     1,343

17800C             24,964    24,964       -         -      24,977    24,977    25,057    25,110
17800P                 10     1,247       -         -          10     1,247       110     1,423

17900C             24,964    24,964       -         -      24,977    24,977    25,070    25,110
17900P                 10     1,247       -         -          10     1,247       120     1,502

18000C             24,964    24,964       -         -      24,977    24,977    25,070    25,123
18000P                 10     1,247       -         -          10     1,247       130     1,582

18100C             24,964    24,964       -         -      24,977    24,977    25,070    25,123
18100P                 10     1,247       -         -          10     1,247       140     1,662

18200C             24,964    24,964       -         -      24,977    24,977    25,083    25,137
18200P                 10     1,247       -         -          10     1,247       160     1,795

18300C             24,964    24,964       -         -      24,977    24,977    25,097    25,150
18300P                 10     1,247       -         -          10     1,247       170     1,875

18400C             24,964    24,964       -         -      24,977    24,977    25,097    25,150
18400P                 10     1,247       -         -          10     1,247       180     1,941

18500C             24,964    24,964       -         -      24,977    24,990    25,110    25,163
18500P                 10     1,247       -         -          10     1,247       200     2,061

18600C             24,964    24,964       -         -      24,977    24,990    25,123    25,176
18600P                 10     1,247       -         -          10     1,247       220     2,181

18700C             24,964    24,964       -         -      24,977    24,990    25,123    25,176
18700P                 10     1,247       -         -          10     1,247       240     2,300

18800C             24,964    24,964       -         -      24,977    24,990    25,137    25,190
18800P                 10     1,247       -         -          10     1,247       260     2,407

18900C             24,964    24,964       -         -      24,977    24,990    25,150    25,190
18900P                 10     1,247       -         -          10     1,247       280     2,527

19000C             24,964    24,964    24,964    24,964    24,977    24,990    25,150    25,203
19000P                 10     1,247        10     1,247        10     1,247       310     2,673

19100C             24,964    24,964    24,964    24,964    24,990    24,990    25,163    25,216
19100P                 10     1,247        10     1,247        10     1,247       330     2,779

19200C             24,964    24,964    24,964    24,964    24,990    24,990    25,163    25,216
19200P                 10     1,247        10     1,250        20     1,369       360     2,926

19300C             24,964    24,964    24,964    24,964    24,990    24,990    25,176    25,230
19300P                 10     1,247        10     1,330        30     1,556       390     3,059

19400C             24,964    24,964    24,964    24,964    24,990    24,990    25,190    25,243
19400P                 10     1,247        10     1,396        40     1,729       420     3,205

19500C             24,964    24,964    24,964    24,964    24,990    25,004    25,190    25,243
19500P                 10     1,247        10     1,476        50     1,888       450     3,338

19600C             24,964    24,964    24,964    24,964    24,990    25,004    25,203    25,256
19600P                 10     1,247        10     1,569        60     2,034       490     3,497

19700C             24,964    24,964    24,964    24,964    24,990    25,004    25,203    25,256
19700P                 10     1,247        10     1,649        70     2,181       520     3,630

19800C             24,964    24,964    24,964    24,964    24,990    25,004    25,203    25,270
19800P                 10     1,316        10     1,755        80     2,327       560     3,790

19900C             24,964    24,964    24,964    24,964    24,990    25,004    25,216    25,270
19900P                 10     1,409        10     1,848        90     2,473       610     3,976

20000C             24,964    24,964    24,964    24,964    24,990    25,004    25,216    25,283
20000P                 10     1,529        10     1,968       100     2,633       650     4,123

20200C             24,964    24,964    24,964    24,964    24,990    25,004    25,216    25,283
20200P                 10     1,768        10     2,207       120     2,939       750     4,482

20400C             24,964    24,964    24,964    24,964    24,990    25,004    25,216    25,296
20400P                 10     2,048        10     2,473       150     3,285       860     4,841

20600C             24,964    24,964    24,964    24,964    24,977    25,004    25,203    25,296
20600P                 10     2,380        10     2,779       190     3,670       990     5,226

20800C             24,964    24,964    24,964    24,964    24,964    24,990    25,190    25,296
20800P                 10     2,753        10     3,125       230     4,056     1,120     5,612

21000C             24,964    24,964    24,964    24,964    24,937    24,990    25,163    25,283
21000P                 10     3,178        10     3,511       280     4,468     1,280     6,038

21200C             24,964    24,964    24,950    24,964    24,897    24,977    25,123    25,283
21200P                 10     3,657        10     3,950       340     4,907     1,450     6,463

21400C             24,964    24,964    24,950    24,964    24,844    24,950    25,057    25,256
21400P                 10     4,202        10     4,428       410     5,359     1,640     6,902

21600C             24,964    24,964    24,937    24,964    24,791    24,937    24,990    25,243
21600P                 10     4,788        10     4,960       490     5,838     1,840     7,354

21800C             24,964    24,964    24,910    24,950    24,711    24,910    24,897    25,203
21800P                 10     5,426        20     5,639       580     6,330     2,070     7,820

22000C             24,964    24,964    24,871    24,937    24,605    24,871    24,791    25,176
22000P                 10     6,118        30     6,304       690     6,849     2,320     8,299

22200C             24,964    24,964    24,831    24,937    24,472    24,831    24,671    25,123
22200P                 10     6,849        40     6,969       840     7,394     2,670     8,844

22400C             24,964    24,964    24,777    24,924    24,325    24,777    24,511    25,070
22400P                 10     7,607        60     7,687       990     7,926     2,980     9,349

22600C             24,964    24,964    24,644    24,897    24,126    24,711    24,339    25,004
22600P                 10     8,379        80     8,405     1,160     8,485     3,310     9,855

22800C             24,964    24,964    24,498    24,871    23,900    24,631    24,139    24,924
22800P                 10     9,163       110     9,137     1,360     9,044     3,670    10,374

23000C             24,964    24,964    24,285    24,844    23,634    24,538    23,900    24,831
23000P                 10     9,961       150     9,881     1,580     9,615     4,020    10,866

23200C             24,964    24,964    24,019    24,791    23,314    24,432    23,647    24,738
23200P                 10    10,759       210    10,626     1,830    10,187     4,380    11,371

23400C             24,964    24,964    23,647    24,738    22,942    24,312    23,354    24,618
23400P                 10    11,557       280    11,371     2,110    10,773     4,780    11,890

23600C             24,964    24,964    23,168    24,658    22,530    24,166    23,035    24,485
23600P                 10    12,355       370    12,116     2,370    11,358     5,210    12,408

23800C             23,360    24,924    22,556    24,538    22,064    24,006    22,676    24,352
23800P                 10    13,153       490    12,861     2,670    11,943     5,670    12,940

24000C             21,340    24,950    21,825    24,405    21,546    23,820    22,304    24,192
24000P                 10    13,951       650    13,592     3,000    12,528     6,170    13,459

24200C             19,330    24,964    20,440    24,245    20,960    23,607    21,878    24,019
24200P                 10    14,749       840    14,310     3,390    13,100     6,650    13,978

24400C             17,330    24,964    18,670    24,033    20,322    23,381    21,439    23,833
24400P                 10    15,547     1,040    15,029     3,840    13,672     7,260    14,523

24600C             15,370    24,910    16,950    23,767    19,644    23,128    20,960    23,620
24600P                 10    16,345     1,300    15,720     4,330    14,231     7,860    15,042

24800C             13,340    24,950    15,290    23,461    18,899    22,836    20,455    23,408
24800P                 10    17,143     1,610    16,385     4,870    14,776     8,590    15,574

25000C             11,330    24,964    13,700    23,075    18,114    22,516    19,923    23,168
25000P                 10    17,941     2,010    17,024     5,450    15,321     9,310    16,079

25200C              9,340    24,950    12,080    22,716    16,900    22,224    19,364    22,942
25200P                 10    18,739     2,470    17,635     6,090    15,840    10,100    16,598

25400C              7,330    24,964    10,620    22,211    15,630    21,838    18,779    22,663
25400P                 30    19,537     3,020    18,221     6,810    16,332    10,860    17,090

25600C              5,370    24,910     9,270    21,625    14,430    21,426    18,167    22,370
25600P                 90    20,309     3,650    18,766     7,610    16,784    11,770    17,569

25800C              3,480    24,764     7,990    20,974    13,170    21,014    17,516    22,091
25800P                230    21,053     4,370    19,271     8,480    17,250    12,680    18,034

26000C              1,920    24,179     6,870    20,375    12,130    20,535    16,864    21,758
26000P                610    22,383     5,260    19,723     9,420    17,875    13,512    18,487

26200C                790    23,022     5,910    19,963    11,130    20,029    16,226    21,413
26200P              1,470    23,900     6,320    20,096    10,410    18,460    14,204    18,925

26400C                280    21,293     4,980    19,537    10,210    19,511    15,380    21,067
26400P              3,020    24,498     7,390    20,468    11,490    19,019    14,896    19,338

26600C                 90    20,575     4,200    19,045     9,370    18,952    14,560    20,694
26600P              4,910    24,644     8,710    20,734    12,730    19,511    15,534    19,777

26800C                 30    19,790     3,560    18,513     8,550    18,393    13,650    20,322
26800P              6,750    24,857    10,050    21,333    13,940    19,989    16,226    20,122

27000C                 10    19,005     3,010    17,928     7,860    17,822    12,860    19,923
27000P              8,700    24,924    11,510    21,865    15,210    20,442    16,864    20,482

27200C                 10    18,207     2,530    17,329     7,170    17,236    12,170    19,524
27200P             10,730    24,884    13,030    22,344    16,146    20,867    17,489    20,827

27400C                 10    17,409     2,120    16,704     6,550    16,638    11,470    19,125
27400P             12,700    24,924    14,550    22,809    16,957    21,266    18,088    21,147

27600C                 10    16,611     1,780    16,053     5,970    16,039    10,800    18,713
27600P             14,670    24,964    16,190    23,168    17,728    21,625    18,659    21,452

27800C                 10    15,813     1,470    15,388     5,450    15,441    10,170    18,300
27800P             16,670    24,964    17,880    23,474    18,447    21,958    19,205    21,732

28000C                 10    15,015     1,240    14,696     5,010    14,856     9,570    17,888
28000P             18,670    24,964    19,620    23,740    19,125    22,250    19,710    22,011

28200C                 10    14,217     1,040    14,004     4,550    14,270     9,010    17,462
28200P             20,670    24,964    20,641    23,953    19,763    22,530    20,202    22,264

28400C                 10    13,419       870    13,313     4,150    13,685     8,490    17,050
28400P             22,670    24,964    21,413    24,139    20,335    22,782    20,654    22,503

28600C                 10    12,621       720    12,621     3,790    13,113     7,990    16,625
28600P             24,670    24,964    22,064    24,285    20,867    23,009    21,093    22,716

28800C                 10    11,823       590    11,930     3,470    12,568     7,520    16,212
28800P             24,964    24,964    22,610    24,405    21,359    23,221    21,492    22,929

29000C                 10    11,025       490    11,251     3,160    12,023     7,070    15,787
29000P             24,964    24,964    23,088    24,511    21,798    23,408    21,865    23,128

29200C                 10    10,227       400    10,573     2,890    11,491     6,640    15,374
29200P             24,964    24,964    23,461    24,591    22,197    23,580    22,211    23,301

29400C                 10     9,443       320     9,895     2,640    10,972     6,250    14,962
29400P             24,964    24,964    23,780    24,658    22,570    23,740    22,543    23,474

29600C                 10     8,671       260     9,256     2,400    10,467     5,880    14,550
29600P             24,964    24,964    24,033    24,724    22,889    23,886    22,836    23,634

29800C                 10     7,926       220     8,631     2,200     9,988     5,540    14,151
29800P             24,964    24,964    24,245    24,764    23,168    24,006    23,102    23,767

30000C                 10     7,208       180     8,019     2,010     9,522     5,210    13,752
30000P             24,964    24,964    24,418    24,804    23,421    24,126    23,354    23,900

30200C                 10     6,517       140     7,408     1,790     9,017     4,910    13,366
30200P             24,964    24,964    24,538    24,831    23,647    24,219    23,580    24,033

30400C                 10     5,878       120     6,862     1,620     8,565     4,610    12,967
30400P             24,964    24,964    24,644    24,871    23,846    24,312    23,793    24,139

30600C                 10     5,280       100     6,330     1,470     8,152     4,330    12,581
30600P             24,964    24,964    24,724    24,884    24,019    24,392    23,979    24,245

30800C                 10     4,734        80     5,825     1,380     7,780     4,070    12,209
30800P             24,964    24,964    24,764    24,897    24,179    24,472    24,152    24,339

31000C                 10     4,242        70     5,359     1,210     7,354     3,820    11,837
31000P             24,964    24,964    24,831    24,910    24,312    24,538    24,312    24,432

31200C                 10     3,790        60     4,934     1,100     6,982     3,580    11,464
31200P             24,964    24,964    24,857    24,924    24,418    24,591    24,445    24,511

31400C                 10     3,391        50     4,508     1,000     6,623     3,370    11,105
31400P             24,964    24,964    24,884    24,924    24,525    24,644    24,565    24,591

31600C                 10     3,032        40     4,096       910     6,277     3,160    10,759
31600P             24,964    24,964    24,910    24,937    24,605    24,684    24,684    24,658

31800C                 10     2,699        30     3,697       830     5,945     2,970    10,413
31800P             24,964    24,964    24,910    24,937    24,671    24,724    24,777    24,711

32000C                 10     2,420        20     3,271       750     5,612     2,790    10,081
32000P             24,964    24,964    24,937    24,950    24,738    24,764    24,871    24,777

32200C                 10     2,167        10     2,793       680     5,306     2,620     9,748
32200P             24,964    24,964    24,937    24,950    24,791    24,791    24,937    24,817

32400C                 10     1,941        10     2,580       620     5,014     2,460     9,429
32400P             24,964    24,964    24,937    24,950    24,831    24,817    25,004    24,871

32800C                -         -         -         -         510     4,468       -         -  
32800P                -         -         -         -      24,897    24,857       -         -  

33200C                -         -         -         -         430     4,003       -         -  
33200P                -         -         -         -      24,937    24,897       -         -  

33600C                -         -         -         -         350     3,551       -         -  
33600P                -         -         -         -      24,977    24,924       -         -  

34000C                -         -         -         -         290     3,165       -         -  
34000P                -         -         -         -      24,990    24,937       -         -  

34400C                -         -         -         -         250     2,859       -         -  
34400P                -         -         -         -      25,004    24,950       -         -  

34800C                -         -         -         -         210     2,553       -         -  
34800P                -         -         -         -      25,017    24,964       -         -  

35200C                -         -         -         -         170     2,247       -         -  
35200P                -         -         -         -      25,017    24,977       -         -  

35600C                -         -         -         -         140     1,995       -         -  
35600P                -         -         -         -      25,017    24,977       -         -  

36000C                -         -         -         -         120     1,782       -         -  
36000P                -         -         -         -      25,017    24,977       -         -  

36400C                -         -         -         -         100     1,582       -         -  
36400P                -         -         -         -      25,017    24,977       -         -  

36800C                -         -         -         -          90     1,463       -         -  
36800P                -         -         -         -      25,004    24,977       -         -  

37200C                -         -         -         -          70     1,250       -         -  
37200P                -         -         -         -      25,004    24,990       -         -  



Back to Top



MHK (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MIA (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599       599       599



Back to Top



MIN (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



MIU (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MJU (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280



Back to Top



MMA (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     316       316       316       316       316       316       316       316       316       316       316       316



Back to Top



MMN (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MND (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MOL (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



MPC (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MPJ (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MPN (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MPS (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699       699       699



Back to Top



MSB (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MSG (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MSN (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MTD (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     445       445       445       445       445       445       445       445       445       445       445       445



Back to Top



MTN (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670       670       670



Back to Top



MTR (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



MTW (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514

645C                7,514     7,514       -         -       7,417     7,409     7,365     7,365       -         -         -         -  
645P                   10       376       -         -         400       555     1,026     1,215       -         -         -         -  

650C                7,514     7,514       -         -       7,413     7,406     7,361     7,361       -         -         -         -  
650P                   10       376       -         -         408       567     1,040     1,232       -         -         -         -  

655C                7,514     7,514       -         -       7,408     7,402     7,354     7,357       -         -         -         -  
655P                   10       376       -         -         420       585     1,056     1,251       -         -         -         -  

660C                7,514     7,514       -         -       7,405     7,400     7,350     7,353       -         -         -         -  
660P                   10       376       -         -         428       597     1,069     1,270       -         -         -         -  

665C                7,514     7,514       -         -       7,401     7,397     7,344     7,349       -         -         -         -  
665P                   10       376       -         -         436       610     1,085     1,290       -         -         -         -  

670C                7,514     7,514       -         -       7,397     7,393     7,338     7,345       -         -         -         -  
670P                   10       376       -         -         444       622     1,099     1,308       -         -         -         -  

675C                7,514     7,514       -         -       7,392     7,389     7,333     7,340       -         -         -         -  
675P                   10       376       -         -         456       639     1,115     1,328       -         -         -         -  

680C                7,514     7,514       -         -       7,388     7,386     7,328     7,336       -         -         -         -  
680P                   10       376       -         -         464       653     1,130     1,347       -         -         -         -  

685C                7,514     7,514       -         -       7,384     7,384     7,321     7,332       -         -         -         -  
685P                   10       376       -         -         473       667     1,146     1,368       -         -         -         -  

690C                7,514     7,514       -         -       7,377     7,378     7,315     7,326       -         -         -         -  
690P                   10       376       -         -         485       684     1,161     1,387       -         -         -         -  

695C                7,514     7,514       -         -       7,373     7,376     7,308     7,322       -         -         -         -  
695P                   10       376       -         -         494       699     1,178     1,409       -         -         -         -  

700C                7,514     7,514       -         -       7,369     7,372     7,303     7,317       -         -         -         -  
700P                   10       376       -         -         502       714     1,193     1,428       -         -         -         -  

705C                7,514     7,514       -         -       7,362     7,366     7,296     7,312       -         -         -         -  
705P                   10       376       -         -         516       732     1,210     1,451       -         -         -         -  

710C                7,514     7,514       -         -       7,357     7,364     7,289     7,308       -         -         -         -  
710P                   10       376       -         -         525       747     1,224     1,470       -         -         -         -  

715C                7,514     7,514       -         -       7,353     7,360     7,283     7,303       -         -         -         -  
715P                   10       376       -         -         534       762     1,240     1,492       -         -         -         -  

720C                7,514     7,514       -         -       7,346     7,354     7,275     7,297       -         -         -         -  
720P                   10       376       -         -         547       782     1,258     1,514       -         -         -         -  

725C                7,514     7,514       -         -       7,341     7,352     7,268     7,292       -         -         -         -  
725P                   10       376       -         -         557       798     1,274     1,534       -         -         -         -  

730C                7,514     7,514       -         -       7,333     7,346     7,260     7,287       -         -         -         -  
730P                   10       376       -         -         570       817     1,292     1,558       -         -         -         -  

735C                7,514     7,514       -         -       7,328     7,342     7,253     7,281       -         -         -         -  
735P                   10       376       -         -         579       833     1,308     1,580       -         -         -         -  

740C                7,514     7,514       -         -       7,321     7,337     7,245     7,276       -         -         -         -  
740P                   10       376       -         -         594       855     1,324     1,602       -         -         -         -  

745C                7,514     7,514       -         -       7,315     7,333     7,237     7,271       -         -         -         -  
745P                   10       376       -         -         603       872     1,343     1,626       -         -         -         -  

750C                7,514     7,514       -         -       7,309     7,329     7,229     7,264     7,260     7,311       -         -  
750P                   10       376       -         -         614       889     1,359     1,649     1,842     2,113       -         -  

755C                7,514     7,514       -         -       7,301     7,322     7,221     7,259     7,252     7,304       -         -  
755P                   10       376       -         -         627       911     1,376     1,671     1,862     2,137       -         -  

760C                7,514     7,514       -         -       7,295     7,318     7,213     7,253     7,243     7,299       -         -  
760P                   10       376       -         -         638       928     1,393     1,694     1,883     2,163       -         -  

765C                7,514     7,514       -         -       7,285     7,313     7,204     7,247     7,235     7,292       -         -  
765P                   10       376       -         -         653       950     1,413     1,721     1,903     2,189       -         -  

770C                7,514     7,514       -         -       7,279     7,308     7,195     7,240     7,225     7,287       -         -  
770P                   10       376       -         -         663       969     1,431     1,743     1,923     2,214       -         -  

775C                7,514     7,514       -         -       7,271     7,303     7,185     7,235     7,217     7,280       -         -  
775P                   10       376       -         -         679       993     1,448     1,768     1,943     2,239       -         -  

780C                7,514     7,514       -         -       7,261     7,296     7,178     7,228     7,208     7,273       -         -  
780P                   10       376       -         -         694     1,017     1,466     1,792     1,963     2,266       -         -  

785C                7,514     7,514       -         -       7,253     7,291     7,168     7,221     7,199     7,268       -         -  
785P                   10       376       -         -         704     1,036     1,484     1,818     1,983     2,291       -         -  

790C                7,514     7,514       -         -       7,244     7,284     7,158     7,213     7,189     7,261       -         -  
790P                   10       376       -         -         720     1,061     1,505     1,844     2,004     2,318       -         -  

795C                7,514     7,514       -         -       7,236     7,279     7,147     7,207     7,179     7,255       -         -  
795P                   10       376       -         -         732     1,081     1,524     1,871     2,025     2,346       -         -  

800C                7,514     7,514       -         -       7,225     7,272     7,138     7,200     7,170     7,247       -         -  
800P                   10       376       -         -         748     1,106     1,542     1,896     2,046     2,374       -         -  

805C                7,514     7,514       -         -       7,215     7,265     7,127     7,193     7,159     7,240       -         -  
805P                   10       376       -         -         764     1,133     1,561     1,923     2,068     2,401       -         -  

810C                7,514     7,514       -         -       7,205     7,260     7,116     7,185     7,148     7,233       -         -  
810P                   10       376       -         -         776     1,154     1,581     1,949     2,089     2,428       -         -  

815C                7,514     7,514       -         -       7,195     7,252     7,104     7,179     7,138     7,225       -         -  
815P                   10       376       -         -         792     1,182     1,601     1,977     2,110     2,457       -         -  

820C                7,514     7,514       -         -       7,183     7,245     7,094     7,171     7,126     7,217       -         -  
820P                   10       376       -         -         809     1,208     1,621     2,005     2,133     2,485       -         -  

825C                7,514     7,514       -         -       7,174     7,239     7,080     7,162     7,115     7,211       -         -  
825P                   10       376       -         -         823     1,232     1,643     2,034     2,154     2,515       -         -  

830C                7,514     7,514       -         -       7,162     7,231     7,068     7,154     7,103     7,203       -         -  
830P                   10       376       -         -         840     1,260     1,663     2,064     2,178     2,544       -         -  

835C                7,514     7,514       -         -       7,148     7,223     7,056     7,146     7,091     7,195       -         -  
835P                   10       376       -         -         857     1,290     1,685     2,093     2,199     2,573       -         -  

840C                7,514     7,514       -         -       7,136     7,215     7,043     7,138     7,079     7,185       -         -  
840P                   10       376       -         -         875     1,319     1,706     2,122     2,223     2,604       -         -  

845C                7,514     7,514       -         -       7,124     7,208     7,031     7,128     7,066     7,178       -         -  
845P                   10       376       -         -         888     1,344     1,727     2,153     2,246     2,634       -         -  

850C                7,514     7,514       -         -       7,111     7,200     7,018     7,120     7,054     7,170       -         -  
850P                   10       376       -         -         907     1,376     1,748     2,183     2,270     2,665       -         -  

855C                7,514     7,514       -         -       7,096     7,191     7,003     7,111     7,039     7,160       -         -  
855P                   10       376       -         -         925     1,407     1,771     2,214     2,294     2,697       -         -  

860C                7,514     7,514       -         -       7,082     7,182     6,989     7,102     7,026     7,151       -         -  
860P                   10       376       -         -         945     1,439     1,794     2,246     2,318     2,729       -         -  

865C                7,514     7,514       -         -       7,066     7,172     6,974     7,092     7,011     7,142       -         -  
865P                   10       376       -         -         964     1,472     1,816     2,278     2,343     2,762       -         -  

870C                7,514     7,514       -         -       7,050     7,163     6,959     7,083     6,997     7,132       -         -  
870P                   10       376       -         -         984     1,505     1,840     2,311     2,368     2,795       -         -  

875C                7,514     7,514       -         -       7,034     7,154     6,943     7,072     6,982     7,123       -         -  
875P                   10       376       -         -       1,004     1,540     1,863     2,344     2,392     2,828       -         -  

880C                7,514     7,514       -         -       7,017     7,143     6,927     7,062     6,966     7,112       -         -  
880P                   10       376       -         -       1,024     1,574     1,887     2,379     2,417     2,862       -         -  

885C                7,514     7,514       -         -       6,999     7,134     6,910     7,051     6,951     7,103       -         -  
885P                   10       376       -         -       1,044     1,610     1,912     2,413     2,443     2,896       -         -  

890C                7,514     7,514       -         -       6,981     7,123     6,893     7,041     6,934     7,091     7,021     7,183
890P                   10       376       -         -       1,065     1,646     1,937     2,449     2,471     2,932     2,840     3,258

895C                7,514     7,514       -         -       6,962     7,111     6,874     7,029     6,917     7,080     7,005     7,172
895P                   10       376       -         -       1,086     1,685     1,964     2,487     2,497     2,968     2,870     3,294

900C                7,514     7,514       -         -       6,942     7,100     6,856     7,017     6,900     7,070     6,989     7,162
900P                   10       402       -         -       1,107     1,723     1,991     2,524     2,524     3,004     2,898     3,330

905C                7,514     7,514     7,273     7,373     6,922     7,088     6,837     7,005     6,881     7,058     6,971     7,151
905P                   10       445       220     1,046     1,130     1,762     2,016     2,561     2,552     3,041     2,927     3,367

910C                7,514     7,514     7,257     7,365     6,898     7,075     6,817     6,993     6,862     7,047     6,954     7,139
910P                   10       492       230     1,101     1,157     1,807     2,042     2,600     2,580     3,078     2,957     3,404

915C                7,514     7,514     7,240     7,357     6,876     7,063     6,797     6,981     6,844     7,035     6,935     7,128
915P                   10       543       240     1,157     1,181     1,848     2,070     2,638     2,608     3,117     2,988     3,443

920C                7,514     7,514     7,223     7,349     6,853     7,050     6,776     6,967     6,824     7,022     6,917     7,116
920P                   10       601       250     1,216     1,203     1,891     2,098     2,679     2,637     3,156     3,019     3,483

925C                7,514     7,514     7,204     7,341     6,826     7,035     6,753     6,954     6,802     7,009     6,897     7,103
925P                   10       665       260     1,278     1,232     1,939     2,126     2,719     2,666     3,195     3,051     3,521

930C                7,514     7,514     7,184     7,333     6,801     7,022     6,731     6,941     6,781     6,997     6,877     7,091
930P                   10       736       270     1,343     1,256     1,984     2,155     2,762     2,697     3,237     3,082     3,563

935C                7,514     7,514     7,163     7,325     6,773     7,006     6,705     6,925     6,759     6,982     6,856     7,078
935P                   10       815       280     1,409     1,287     2,033     2,187     2,806     2,727     3,278     3,114     3,604

940C                7,514     7,514     7,134     7,311     6,743     6,990     6,681     6,910     6,735     6,969     6,834     7,064
940P                   10       903       300     1,488     1,318     2,085     2,217     2,850     2,758     3,321     3,148     3,645

945C                7,514     7,514     7,110     7,303     6,713     6,975     6,656     6,896     6,711     6,954     6,812     7,050
945P                   10       998       310     1,561     1,343     2,134     2,247     2,894     2,790     3,363     3,182     3,688

950C                7,514     7,514     7,076     7,288     6,681     6,958     6,630     6,880     6,685     6,938     6,789     7,037
950P                   10     1,105       330     1,645     1,375     2,187     2,279     2,939     2,823     3,407     3,215     3,731

955C                7,514     7,514     7,050     7,279     6,647     6,939     6,600     6,862     6,660     6,923     6,764     7,022
955P                   10     1,220       340     1,726     1,407     2,243     2,314     2,987     2,856     3,452     3,251     3,775

960C                7,514     7,514     7,014     7,263     6,612     6,921     6,571     6,846     6,632     6,906     6,739     7,006
960P                   10     1,345       360     1,815     1,440     2,300     2,346     3,035     2,890     3,499     3,287     3,821

965C                7,514     7,514     6,977     7,247     6,575     6,901     6,540     6,828     6,604     6,890     6,712     6,990
965P                   10     1,482       380     1,908     1,473     2,359     2,383     3,085     2,924     3,545     3,323     3,866

970C                7,514     7,514     6,935     7,231     6,535     6,881     6,509     6,810     6,574     6,872     6,685     6,974
970P                   10     1,629       400     2,005     1,508     2,420     2,416     3,136     2,961     3,594     3,360     3,912

975C                7,514     7,514     6,893     7,215     6,494     6,861     6,475     6,790     6,543     6,854     6,656     6,957
975P                   10     1,786       420     2,105     1,544     2,481     2,455     3,189     2,999     3,644     3,399     3,960

980C                7,514     7,514     6,848     7,197     6,449     6,837     6,441     6,772     6,511     6,836     6,627     6,939
980P                   10     1,952       440     2,210     1,584     2,549     2,491     3,241     3,036     3,694     3,438     4,009

985C                7,514     7,514     6,800     7,180     6,403     6,814     6,405     6,751     6,478     6,816     6,596     6,921
985P                   10     2,126       460     2,318     1,621     2,616     2,529     3,297     3,074     3,746     3,477     4,059

990C                7,514     7,514     6,741     7,156     6,353     6,789     6,366     6,729     6,442     6,796     6,563     6,902
990P                   10     2,308       490     2,433     1,665     2,697     2,570     3,354     3,113     3,799     3,519     4,109

995C                7,514     7,514     6,687     7,138     6,300     6,763     6,326     6,707     6,405     6,776     6,528     6,882
995P                   10     2,496       510     2,549     1,709     2,781     2,609     3,411     3,153     3,853     3,560     4,161

1000C               7,514     7,514     6,622     7,112     6,244     6,736     6,284     6,684     6,366     6,753     6,494     6,861
1000P                  10     2,687       540     2,673     1,754     2,867     2,652     3,471     3,197     3,910     3,602     4,214

1010C               7,514     7,514     6,477     7,059     6,123     6,677     6,193     6,634     6,282     6,707     6,417     6,817
1010P                  10     3,081       600     2,931     1,847     3,049     2,741     3,596     3,283     4,025     3,690     4,325

1020C               7,514     7,514     6,304     6,998     5,985     6,612     6,091     6,579     6,188     6,656     6,332     6,771
1020P                  10     3,479       670     3,205     1,951     3,246     2,836     3,727     3,375     4,148     3,782     4,439

1030C               7,220     7,514     6,094     6,921     5,828     6,538     5,978     6,519     6,084     6,599     6,236     6,717
1030P                  10     3,878       760     3,495     2,066     3,455     2,939     3,868     3,476     4,278     3,880     4,560

1040C               6,220     7,514     5,848     6,832     5,647     6,453     5,852     6,453     5,967     6,538     6,131     6,660
1040P                  10     4,277       860     3,795     2,198     3,677     3,051     4,019     3,584     4,416     3,984     4,688

1050C               5,220     7,514     5,560     6,731     5,441     6,360     5,708     6,380     5,836     6,469     6,011     6,596
1050P                  10     4,676       970     4,108     2,338     3,914     3,169     4,178     3,698     4,563     4,095     4,823

1060C               4,230     7,501     5,217     6,603     5,202     6,251     5,547     6,297     5,685     6,391     5,875     6,526
1060P                  10     5,075     1,110     4,423     2,497     4,162     3,301     4,349     3,825     4,720     4,213     4,966

1070C               3,260     7,461     4,817     6,454     4,928     6,127     5,362     6,205     5,515     6,306     5,721     6,446
1070P                  40     5,462     1,270     4,741     2,678     4,422     3,442     4,531     3,960     4,886     4,342     5,117

1080C               2,320     7,381     4,310     6,270     4,611     5,982     5,151     6,100     5,317     6,209     5,544     6,357
1080P                 100     5,837     1,470     5,051     2,880     4,692     3,600     4,725     4,109     5,063     4,483     5,280

1090C               1,470     7,182     3,540     6,086     4,245     5,817     4,909     5,982     5,089     6,098     5,339     6,256
1090P                 250     6,176     1,700     5,353     3,109     4,967     3,773     4,934     4,275     5,253     4,636     5,451

1100C                 770     6,783     2,820     5,974     3,827     5,620     4,629     5,846     4,823     5,971     5,100     6,140
1100P                 550     6,490     1,980     5,639     3,375     5,242     3,967     5,156     4,458     5,455     4,806     5,633

1110C                 320     6,324     2,160     5,838     3,300     5,374     4,303     5,689     4,561     5,821     4,866     6,007
1110P               1,100     7,088     2,320     5,901     3,713     5,466     4,182     5,393     4,677     5,643     5,002     5,801

1120C                 100     6,012     1,650     5,644     2,750     5,109     3,988     5,503     4,277     5,656     4,612     5,861
1120P               1,880     7,381     2,810     6,104     4,072     5,733     4,442     5,611     4,905     5,830     5,204     5,969

1130C                  20     5,645     1,210     5,421     2,250     4,919     3,652     5,300     3,972     5,476     4,339     5,703
1130P               2,800     7,487     3,370     6,289     4,451     6,015     4,712     5,829     5,140     6,018     5,413     6,135

1140C                  10     5,250       850     5,167     1,800     4,712     3,301     5,076     3,646     5,280     4,044     5,528
1140P               3,780     7,514     4,010     6,626     4,843     6,282     4,991     6,042     5,383     6,204     5,628     6,301

1150C                  10     4,851       570     4,881     1,410     4,482     2,800     4,834     3,302     5,064     3,730     5,339
1150P               4,780     7,514     4,730     6,902     5,244     6,526     5,278     6,251     5,632     6,385     5,846     6,463

1160C                  10     4,452       360     4,568     1,070     4,234     2,330     4,571     2,810     4,831     3,396     5,133
1160P               5,780     7,514     5,520     7,118     5,641     6,749     5,571     6,450     5,883     6,560     6,068     6,623

1170C                  10     4,053       210     4,232       780     3,970     1,900     4,286     2,350     4,579     2,930     4,907
1170P               6,780     7,514     6,159     7,279     6,031     6,946     5,865     6,642     6,136     6,727     6,292     6,776

1180C                  10     3,654       110     3,876       550     3,685     1,520     3,983     1,920     4,305     2,460     4,664
1180P               7,514     7,514     6,636     7,388     6,391     7,108     6,153     6,816     6,386     6,885     6,513     6,921

1190C                  10     3,258        50     3,507       360     3,383     1,190     3,662     1,540     4,011     2,020     4,396
1190P               7,514     7,514     7,015     7,455     6,724     7,247     6,430     6,973     6,626     7,029     6,729     7,059

1200C                  10     2,867        20     3,126       230     3,070       900     3,322     1,200     3,696     1,630     4,112
1200P               7,514     7,514     7,272     7,490     6,991     7,344     6,691     7,112     6,852     7,158     6,933     7,182

1210C                  10     2,493        10     2,751       130     2,743       650     3,021       910     3,364     1,280     3,806
1210P               7,514     7,514     7,390     7,502     7,213     7,420     6,930     7,235     7,055     7,269     7,120     7,292

1220C                  10     2,143        10     2,411        70     2,415       460     2,755       660     3,013       980     3,484
1220P               7,514     7,514     7,514     7,514     7,360     7,465     7,127     7,328     7,233     7,362     7,283     7,384

1230C                  10     1,828        10     2,104        30     2,076       300     2,475       460     2,653       720     3,141
1230P               7,514     7,514     7,514     7,514     7,457     7,494     7,292     7,406     7,373     7,436     7,418     7,461

1240C                  10     1,550        10     1,831        10     1,732       190     2,194       300     2,280       500     2,775
1240P               7,514     7,514     7,514     7,514     7,502     7,509     7,406     7,457     7,475     7,489     7,521     7,519

1250C                  10     1,311        10     1,596        10     1,512       110     1,908       190     1,931       340     2,423
1250P               7,514     7,514     7,514     7,514     7,514     7,514     7,479     7,491     7,531     7,521     7,579     7,555



Back to Top



MVI (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239



Back to Top



MVN (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MWN (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820



Back to Top



MXC (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MXJ (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MXK (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



NFU (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



NTE (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759



Back to Top



NWD (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



PAI (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



PEC (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     969       969       969       969       969       969       969       969       969       969



Back to Top



PEN (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



PHH (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251017              251121              251219              260116              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,606    51,193    52,348    53,214       -         -         -         -  

3900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       2,550     6,046     5,623     9,772       -         -         -         -  

4000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,002    49,119       -         -      50,732    51,332    52,556    53,428       -         -         -         -  
4000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       2,800     6,479     6,048    10,339       -         -         -         -  

4100C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,002    49,124       -         -      50,876    51,486    52,773    53,649       -         -         -         -  
4100P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       3,100     6,958     6,507    10,931       -         -         -         -  

4200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,003    49,131       -         -      51,033    51,653    52,983    53,865       -         -         -         -  
4200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       3,450     7,478     6,965    11,520       -         -         -         -  

4300C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,003    49,138       -         -      51,185    51,812    53,202    54,085       -         -         -         -  
4300P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       3,800     7,994     7,454    12,130       -         -         -         -  

4400C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,057    49,235       -         -      51,332    51,968    53,415    54,299       -         -         -         -  
4400P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       4,150     8,509     7,942    12,737       -         -         -         -  

4500C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,058    49,244       -         -      51,492    52,132    53,624    54,510       -         -         -         -  
4500P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       4,550     9,059     8,429    13,343       -         -         -         -  

4600C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,107    49,328       -         -      51,659    52,303    53,847    54,730    56,092    57,108       -         -  
4600P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -       5,000     9,641     8,976    13,988    12,811    17,626       -         -  

4700C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,155    49,402       -         -      51,808    52,456    54,053    54,938    56,342    57,354       -         -  
4700P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         150     2,447       -         -       5,400    10,186     9,493    14,612    13,426    18,287       -         -  

4800C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,158    49,416       -         -      51,977    52,626    54,273    55,153    56,592    57,600       -         -  
4800P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         200     2,447       -         -       5,883    10,795    10,065    15,271    14,060    18,957       -         -  

4900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,245    49,537       -         -      52,139    52,790    54,478    55,357    56,836    57,841       -         -  
4900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         300     2,586       -         -       6,330    11,400    10,610    15,909    14,695    19,625       -         -  

5000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,291    49,601       -         -      52,295    52,947    54,692    55,567    57,079    58,079       -         -  
5000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         350     2,883       -         -       6,777    12,001    11,207    16,581    15,349    20,302       -         -  

5200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,998    49,078       -         -      49,413    49,763       -         -      52,618    53,270    55,096    55,967    57,547    58,542       -         -  
5200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         500     3,640       -         -       7,773    13,281    12,400    17,913    16,672    21,657       -         -  

5400C                 -         -         -         -      48,944    48,944       -         -         -         -      49,045    49,150       -         -      49,594    49,974    50,700    51,326    52,920    53,573    55,490    56,358    57,995    58,989       -         -  
5400P                 -         -         -         -          50     2,447       -         -         -         -         100     2,447       -         -         750     4,647     2,450     8,494     8,800    14,575    13,665    19,281    18,030    23,022       -         -  

5500C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      48,944    48,944       -         -         -         -      49,088    49,212       -         -      49,812    50,210    51,026    51,647    53,218    53,875    55,860    56,732    58,418    59,416       -         -  
5600P                 -         -         -         -          50     2,447       -         -         -         -         150     2,447       -         -       1,100     5,825     3,150     9,881     9,953    15,948    14,974    20,664    19,421    24,392       -         -  

5700C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      48,944    48,944       -         -      48,991    49,031    49,164    49,305       -         -      50,029    50,434    51,361    51,971    53,484    54,152    56,201    57,083    58,815    59,822       -         -  
5800P                 -         -         -         -          50     2,447       -         -          50     2,447       250     2,766       -         -       1,500     7,045     4,000    11,378    11,133    17,328    16,323    22,059    20,841    25,768       -         -  

5900C                 -         -         -         -      48,944    48,944       -         -      48,991    49,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,447       -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      48,944    48,944       -         -      49,026    49,075    49,259    49,412       -         -      50,275    50,676    51,689    52,283    53,729    54,415    56,517    57,416    59,179    60,206       -         -  
6000P                 -         -         -         -          50     2,447       -         -          50     2,447       400     3,678       -         -       2,050     8,462     5,000    12,955    12,424    18,767    17,732    23,475    22,289    27,147       -         -  

6100C                 -         -         -         -      48,944    48,944       -         -      49,029    49,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,447       -         -         100     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      48,944    48,944       -         -      49,058    49,111    49,362    49,522       -         -      50,522    50,916    52,000    52,582    53,934    54,652    56,793    57,723    59,512    60,568       -         -  
6200P                 -         -         -         -          50     2,447       -         -         150     2,447       600     4,722       -         -       2,750    10,022     6,200    14,631    13,765    20,225    19,177    24,898    23,775    28,532       -         -  

6300C                 -         -         -         -      48,944    48,944       -         -      49,082    49,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,447       -         -         200     2,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      48,944    48,944       -         -      49,104    49,162    49,479    49,640       -         -      50,756    51,146    52,266    52,851    54,096    54,859    57,029    58,001    59,803    60,903       -         -  
6400P                 -         -         -         -          50     2,447       -         -         250     3,113       900     6,004       -         -       3,650    11,737     7,550    16,348    15,155    21,697    20,654    26,327    25,270    29,911       -         -  

6500C                 -         -         -         -      48,944    48,944       -         -      49,138    49,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     2,472       -         -         350     3,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      48,944    48,944       -         -      49,162    49,223    49,594    49,760       -         -      50,940    51,341    52,483    53,090    54,209    55,039    57,219    58,252    60,054    61,210    62,585    63,800
6600P                 -         -         -         -          50     2,791       -         -         450     4,286     1,350     7,555       -         -       4,700    13,515     9,150    18,143    16,636    23,205    22,179    27,763    26,796    31,290    30,277    33,970

6700C              48,944    48,944       -         -      48,957    48,961       -         -      49,179    49,244    49,634    49,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     3,241       -         -          50     3,160       -         -         550     4,878     1,600     8,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,944    48,944       -         -      48,957    48,962       -         -      49,192    49,265    49,664    49,852       -         -      51,060    51,500    52,624    53,282    54,264    55,183    57,357    58,470    60,258    61,488    62,853    64,133
6800P                  50     3,697       -         -          50     3,587       -         -         700     5,578     1,900     9,208       -         -       5,950    15,380    10,900    19,950    18,158    24,720    23,729    29,200    28,330    32,662    31,809    35,311

6900C              48,944    48,944       -         -      48,957    48,962       -         -      49,192    49,280    49,676    49,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     4,226       -         -          50     4,081       -         -         850     6,284     2,250    10,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,944    48,944    48,916    48,933    48,945    48,959       -         -      49,179    49,288    49,666    49,913       -         -      51,090    51,610    52,678    53,428    54,253    55,289    57,441    58,655    60,413    61,734    63,073    64,438
7000P                  50     4,842        50     4,746       100     5,103       -         -       1,050     7,072     2,700    11,148       -         -       7,400    17,305    12,950    21,812    19,757    26,255    25,320    30,636    29,889    34,029    33,344    36,644

7100C              48,944    48,944    48,912    48,932    48,922    48,953       -         -      49,143    49,288    49,627    49,924    50,275    50,754       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     5,554        50     5,427       150     6,054       -         -       1,300     7,952     3,150    12,140     6,150    15,938       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,944    48,944    48,908    48,932    48,890    48,942       -         -      49,086    49,276    49,557    49,918    50,194    50,751    51,008    51,662    52,626    53,515    54,168    55,353    57,461    58,803    60,515    61,950    63,246    64,712
7200P                  50     6,378        50     6,213       200     7,015       -         -       1,550     8,831     3,650    13,164     6,900    16,952     9,150    19,318    15,118    23,672    21,405    27,794    26,941    32,071    31,458    35,385    34,888    37,966

7300C              48,944    48,944    48,844    48,909    48,816    48,916       -         -      48,986    49,248    49,444    49,896    50,074    50,731       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     7,326       100     7,515       300     8,171       -         -       1,900     9,861     4,250    14,260     7,750    18,001       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,765    48,884    48,723    48,884    48,647    48,902    48,857    49,207    49,289    49,853    49,920    50,692    50,787    51,643    52,457    53,537    54,001    55,370    57,413    58,911    60,557    62,129    63,367    64,955
7400P                  50     8,412       150     8,760       400     9,321       950     9,937     2,250    10,870     4,900    15,369     8,600    19,029    11,500    21,484    17,098    25,534    23,096    29,334    28,580    33,497    33,038    36,733    36,436    39,276

7500C              48,944    48,944    48,670    48,856    48,608    48,846    48,463    48,836    48,668    49,140    49,079    49,785    49,722    50,631       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     9,643       250    10,177       550    10,585     1,200    11,084     2,700    11,991     5,650    16,526     9,550    20,085       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,483    48,800    48,382    48,771    48,247    48,759    48,426    49,054    48,818    49,695    49,476    50,549    50,407    51,545    52,158    53,492    53,745    55,338    57,293    58,977    60,538    62,271    63,433    65,166
7600P                  50    11,027       300    11,479       700    11,863     1,450    12,249     3,300    13,249     6,450    17,686    10,600    21,161    13,850    23,533    19,162    27,386    24,827    30,870    30,242    34,913    34,623    38,068    37,983    40,574

7700C              48,944    48,944    48,264    48,739    48,119    48,685    47,934    48,646    48,127    48,942    48,505    49,579    49,183    50,442       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    12,559       400    12,935       950    13,261     1,800    13,499     3,850    14,417     7,300    18,848    11,700    22,232       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,944    48,944    48,007    48,674    47,765    48,571    47,544    48,506    47,748    48,797    48,115    49,430    48,838    50,311    49,852    51,357    51,718    53,371    53,391    55,253    57,092    58,998    60,453    62,377    63,439    65,341
7800P                  50    14,232       550    14,482     1,200    14,665     2,200    14,784     4,500    15,652     8,300    20,061    12,900    23,313    16,400    25,554    21,310    29,218    26,602    32,401    31,922    36,316    36,218    39,387    39,535    41,856

7900C              48,477    48,889    47,547    48,546    47,265    48,408    47,040    48,321    47,300    48,626    47,665    49,252    48,445    50,155       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    16,023       750    16,082     1,550    16,131     2,700    16,110     5,250    16,937     9,600    21,361    14,500    24,470       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,362    48,888    46,949    48,381    46,656    48,209    46,446    48,106    46,762    48,415    47,145    49,041    47,997    49,970    49,112    51,074    51,131    53,173    52,931    55,111    56,808    58,974    60,296    62,442    63,382    65,479
8000P                  50    17,908       950    17,707     1,950    17,621     3,350    17,465     6,100    18,258    10,800    22,575    15,700    25,502    18,540    27,523    23,499    31,014    28,403    33,917    33,607    37,704    37,809    40,692    41,085    43,122

8100C              47,826    48,832    46,270    48,207    45,886    47,954    45,754    47,856    46,115    48,155    46,553    48,795    47,495    49,761       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 100    19,854     1,250    19,376     2,450    19,133     4,000    18,822     7,050    19,601    11,900    23,733    17,000    26,544       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              47,185    48,775    45,290    47,931    44,952    47,640    44,902    47,539    45,388    47,861    45,888    48,513    46,933    49,518    48,179    50,690    50,397    52,894    52,358    54,907    56,431    58,899    60,065    62,463    63,258    65,580
8200P                 150    21,805     1,650    21,059     3,050    20,653     4,750    20,190     8,000    20,916    13,100    24,905    18,228    27,588    20,771    29,484    25,708    32,763    30,232    35,416    35,300    39,072    39,401    41,977    42,626    44,372

8300C              46,363    48,716    44,140    47,614    43,886    47,285    43,917    47,168    44,565    47,523    45,158    48,200    46,319    49,248       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 250    23,749     2,100    22,745     3,800    22,164     5,450    21,577     8,950    22,218    14,400    26,082    19,412    28,629       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              44,782    48,546    42,751    47,220    42,585    46,825    42,800    46,741    43,645    47,140    44,350    47,844    45,652    48,953    47,056    50,203    49,513    52,531    51,665    54,639    55,959    58,771    59,754    62,442    63,063    65,643
8400P                 350    25,698     2,600    24,437     4,600    23,671     6,300    22,970    10,050    23,562    15,800    27,259    20,630    29,665    23,211    31,439    27,933    34,461    32,079    36,892    37,000    40,417    40,989    43,239    44,159    45,603

8500C              41,200    48,318    41,119    46,748    41,126    46,298    41,547    46,257    42,617    46,701    43,471    47,450    44,927    48,622       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 550    27,612     3,200    26,118     5,350    25,203     7,300    24,353    11,300    24,928    17,300    28,434    21,899    30,695       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              36,450    48,030    39,184    46,137    39,507    45,704    40,146    45,697    41,503    46,224    42,522    47,011    44,150    48,261    45,745    49,611    48,479    52,082    50,844    54,303    55,385    58,587    59,356    62,373    62,793    65,663
8600P                 850    29,486     3,950    27,765     6,300    26,702     8,400    25,728    12,650    26,295    19,000    29,605    23,168    31,707    25,642    33,328    30,152    36,098    33,926    38,342    38,691    41,736    42,563    44,483    45,681    46,812

8700C              31,850    47,574    37,035    45,443    37,704    45,001    38,605    45,061    40,284    45,678    41,514    46,542    43,320    47,869       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,200    31,341     4,900    29,347     7,550    28,122     9,700    27,065    14,400    27,690    20,700    30,753    24,420    32,702       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              27,400    46,949    33,300    44,610    35,754    44,209    36,942    44,350    38,982    45,087    40,445    46,028    42,442    47,447    44,261    48,912    47,305    51,552    49,890    53,896    54,701    58,348    58,871    62,255    62,443    65,639
8800P               1,700    33,136     6,000    30,881     8,900    29,515    11,150    28,367    15,800    29,019    22,237    31,888    25,750    33,680    28,108    35,147    32,332    37,668    35,779    39,756    40,370    43,029    44,125    45,696    47,189    47,995

8900C              23,200    46,051    29,650    43,637    33,678    43,311    35,166    43,574    37,600    44,444    39,321    45,483    41,517    46,998       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               2,450    34,832     7,300    32,342    10,450    30,844    12,750    29,631    17,600    30,355    23,696    32,993    27,077    34,633       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              19,200    44,928    26,150    42,548    30,500    42,325    33,291    42,710    36,144    43,745    38,148    44,895    40,549    46,515    42,651    48,092    45,994    50,939    48,799    53,415    53,906    58,046    58,289    62,087    62,009    65,570
9000P               3,450    36,428     8,800    33,730    12,150    32,122    14,550    30,834    19,700    31,659    25,195    34,067    28,460    35,542    30,558    36,883    34,458    39,165    37,616    41,132    42,034    44,285    45,669    46,886    48,679    49,158

9100C              15,300    43,662    22,900    41,296    27,450    41,237    31,100    41,769    34,626    42,990    36,930    44,273    39,540    46,002       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               4,750    37,905    10,550    35,021    14,050    33,331    16,650    31,939    21,850    32,921    26,674    35,113    29,762    36,431       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              12,000    41,789    19,400    40,066    24,100    40,167    28,200    40,753    32,994    42,218    35,743    43,593    38,391    45,480    40,902    47,199    44,560    50,242    47,568    52,856    52,992    57,682    57,610    61,866    61,487    65,454
9200P               6,450    39,221    12,900    36,076    16,200    34,448    18,900    33,355    23,909    34,143    28,165    36,114    31,035    37,291    32,972    38,512    36,520    40,583    39,431    42,464    43,674    45,505    47,187    48,040    50,144    50,289

9300C               9,400    40,558    16,800    38,437    21,600    38,841    24,950    39,735    31,399    41,344    34,481    42,905    37,323    44,899       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               8,750    40,299    15,350    37,092    18,650    35,452    21,350    34,767    25,662    35,299    29,641    37,073    32,289    38,116       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               7,150    39,461    14,500    37,149    19,250    37,448    22,600    38,527    29,769    40,433    33,220    42,184    36,223    44,295    39,039    46,213    43,010    49,466    46,193    52,217    51,953    57,251    56,825    61,588    60,868    65,288
9400P              11,550    41,176    18,050    38,007    21,700    36,227    24,050    36,086    27,356    36,419    31,090    37,986    33,509    38,913    35,283    40,035    38,498    41,922    41,212    43,745    45,281    46,692    48,678    49,168    51,585    51,397

9500C               5,400    38,164    12,550    35,957    17,200    35,983    20,500    37,261    27,750    39,478    31,934    41,438    35,112    43,667       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              14,850    42,474    21,150    38,765    24,650    37,575    26,762    37,314    29,166    37,325    32,490    38,862    34,695    39,676       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               4,100    36,688    10,850    34,679    15,250    34,477    18,550    35,956    25,800    38,486    30,659    40,667    33,978    43,017    37,113    45,145    41,446    48,628    44,694    51,497    50,812    56,757    55,934    61,254    60,153    65,070
9600P              18,250    44,295    24,050    39,945    27,550    38,897    28,704    38,558    30,695    38,440    33,867    39,578    35,843    40,451    37,475    41,432    40,369    43,122    42,941    44,959    46,837    47,810    50,131    50,255    52,992    52,471

9700C               3,050    35,113     9,350    33,337    13,650    32,942    16,750    34,621    23,900    37,470    29,387    39,873    32,854    42,349       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              22,500    45,214    27,500    41,200    29,992    40,017    30,649    39,627    32,277    39,349    35,145    40,345    36,962    41,150       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               2,300    33,418     8,000    31,954    12,100    31,389    15,100    33,263    22,000    36,424    28,125    39,060    31,737    41,664    35,213    44,019    39,838    47,736    43,070    50,698    49,547    56,193    54,952    60,866    59,353    64,802
9800P              26,700    46,156    31,150    42,304    32,045    41,058    32,506    40,610    33,784    40,201    36,366    41,070    38,035    41,813    39,455    42,562    42,097    44,226    44,601    46,108    48,340    48,885    51,529    51,283    54,346    53,488

9900C               1,700    31,667     6,900    30,503    10,800    29,870    13,650    31,901    20,400    35,374    26,879    38,230    30,629    40,965       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              31,100    46,866    33,855    43,255    33,966    41,978    34,256    41,506    35,213    40,999    37,525    41,751    39,060    42,441       -         -         -         -         -         -         -         -         -         -         -         -  

10000C              1,250    29,861     5,900    29,037     9,600    28,592    12,300    30,534    18,900    34,312    25,650    37,392    29,540    40,255    33,239    42,823    38,196    46,792    41,319    49,815    48,175    55,564    53,867    60,419    58,458    64,483
10000P             35,650    47,399    35,991    44,114    35,755    42,823    35,887    42,317    36,553    41,731    38,621    42,389    40,040    43,041    41,263    43,681    43,682    45,242    46,182    47,192    49,773    49,900    52,872    52,269    55,652    54,464

10100C                900    28,021     5,050    27,552     8,450    27,316    11,100    29,180    17,450    33,238    24,100    36,541    28,452    39,531       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             40,300    47,816    37,887    44,822    37,374    43,546    37,403    43,062    37,807    42,409    39,660    42,997    40,969    43,605       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                700    26,142     4,300    26,064     7,550    26,022    10,000    27,836    16,150    32,170    22,700    35,693    27,413    38,808    31,292    41,583    36,556    45,810    39,457    48,853    46,684    54,865    52,669    59,909    57,461    64,108
10200P             42,802    48,112    39,615    45,475    38,867    44,221    38,801    43,742    38,984    43,049    40,626    43,552    41,851    44,142    42,895    44,693    45,118    46,161    47,669    48,203    51,135    50,863    54,158    53,211    56,905    55,403

10300C                500    24,276     3,700    24,578     6,750    24,743     9,050    26,534    14,900    31,094    21,350    34,835    26,312    38,053       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,461    48,350    41,110    46,012    40,220    44,824    40,062    44,338    40,063    43,624    41,533    44,074    42,679    44,644       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                400    22,421     3,150    23,112     6,000    23,483     8,150    25,243    13,850    30,055    20,050    33,969    25,396    37,346    29,404    40,318    34,913    44,791    37,484    47,805    45,072    54,091    51,372    59,340    56,364    63,677
10400P             45,755    48,529    42,400    46,466    41,402    45,334    41,220    44,892    41,066    44,161    42,383    44,569    43,453    45,112    44,352    45,600    46,414    46,998    49,055    49,143    52,417    51,770    55,373    54,101    58,098    56,298

10500C                300    20,601     2,700    21,675     5,300    22,244     7,350    23,990    12,750    28,988    18,850    33,109    24,200    36,590       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,690    48,647    43,485    46,838    42,470    45,799    42,236    45,364    41,982    44,650    43,167    45,023    44,189    45,563       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                200    18,799     2,350    20,285     4,750    21,040     6,650    22,788    11,800    27,957    17,700    32,245    23,050    35,862    27,546    39,022    33,280    43,745    35,427    46,680    43,356    53,246    49,960    58,706    55,160    63,188
10600P             47,262    48,708    44,481    47,200    43,399    46,200    43,183    45,819    42,812    45,092    43,897    45,450    44,871    45,979    45,641    46,407    47,575    47,754    50,323    50,004    53,608    52,614    56,519    54,946    59,228    57,151

10700C                150    17,074     2,000    18,927     4,250    19,871     6,000    21,612    10,900    26,933    16,700    31,410    21,900    35,119       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             47,739    48,767    45,289    47,483    44,223    46,561    43,987    46,196    43,572    45,501    44,562    45,837    45,497    46,362       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                100    15,378     1,750    17,642     3,800    18,741     5,450    20,507    10,100    25,942    15,600    30,528    20,750    34,364    25,731    37,701    31,693    42,682    33,280    45,472    41,542    52,331    48,451    58,010    53,854    62,640
10800P             48,151    48,826    45,906    47,689    44,954    46,885    44,734    46,557    44,267    45,881    45,174    46,198    46,091    46,730    46,762    47,120    48,596    48,429    51,468    50,788    54,696    53,394    57,579    55,733    60,287    57,956

10900C                 50    13,647     1,450    16,355     3,350    17,630     4,900    19,398     9,350    24,968    14,600    29,664    19,150    33,461       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,256    48,828    46,464    47,889    45,553    47,147    45,371    46,863    44,882    46,214    45,738    46,534    46,631    47,067       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    12,269     1,250    15,165     2,950    16,555     4,350    18,274     8,650    24,011    13,750    28,842    18,100    32,690    24,057    36,403    30,127    41,599    31,059    44,181    39,620    51,339    46,827    57,244    52,448    62,033
11000P             48,584    48,885    46,975    48,083    46,107    47,398    45,900    47,117    45,436    46,519    46,254    46,845    47,128    47,379    47,735    47,748    49,498    49,037    52,483    51,496    55,683    54,112    58,559    56,473    61,267    58,711

11100C                 50    11,028     1,050    14,002     2,650    15,555     3,900    17,239     8,050    23,110    12,950    28,031    17,100    31,920       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,628    48,886    47,317    48,204    46,540    47,591    46,389    47,359    45,954    46,813    46,724    47,132    47,584    47,672       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     9,920       900    12,924     2,350    14,579     3,500    16,252     7,450    22,201    12,250    27,257    16,100    31,132    22,150    35,098    28,589    40,501    28,150    42,829    37,616    50,275    45,114    56,415    50,931    61,362
11200P             48,664    48,886    47,627    48,320    46,938    47,776    46,809    47,572    46,398    47,064    47,136    47,386    48,013    47,951    48,564    48,297    50,287    49,581    53,344    52,113    56,552    54,761    59,440    57,150    62,169    59,420

11300C                 50     8,933       800    11,958     2,100    13,659     3,150    15,322     7,100    21,472    11,200    26,295    15,200    30,367       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             48,944    48,944    47,907    48,433    47,305    47,955    47,167    47,754    46,793    47,292    47,519    47,628    48,392    48,200       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     8,059       650    10,928     1,850    12,758     2,800    14,383     6,600    20,636    10,500    25,492    14,350    29,608    20,050    33,728    27,114    39,405    25,050    41,389    35,541    49,139    43,306    55,519    49,313    60,628
11400P             48,944    48,944    48,102    48,510    47,566    48,079    47,495    47,931    47,139    47,494    47,864    47,848    48,733    48,429    49,272    48,780    50,962    50,058    54,069    52,654    57,301    55,338    60,223    57,769    62,982    60,076

11500C                 50     7,287       550    10,014     1,600    11,867       -         -       6,100    19,794     9,850    24,707    13,550    28,858       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             48,944    48,944    48,279    48,584    47,804    48,197       -         -      47,459    47,687    48,169    48,048    49,041    48,639       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     6,602       450     9,115     1,400    11,040       -         -       5,650    18,988     9,250    23,942    12,800    28,118    18,350    32,441    25,691    38,307    22,200    39,889    33,300    47,937    41,404    54,555    47,582    59,824
11600P             48,944    48,944    48,438    48,656    48,023    48,312       -         -      47,737    47,858    48,439    48,228    49,315    48,829    49,859    49,192    51,541    50,480    54,639    53,110    57,921    55,845    60,900    58,331    63,704    60,681

11800C                -         -         -         -         -         -         -         -         -         -       8,150    22,455       -         -      16,800    31,173    24,327    37,217    19,550    38,319       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      48,893    48,542       -         -      50,340    49,546    52,026    50,849    55,056    53,484       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       7,200    21,045       -         -      15,350    29,914    22,950    36,125    17,150    36,709       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      49,239    48,796       -         -      50,736    49,853    52,435    51,174    55,320    53,775       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       6,350    19,691       -         -      14,050    28,692    21,400    35,052    14,900    35,021       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      49,502    49,005       -         -      51,049    50,109    52,766    51,452    55,439    53,991       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       5,600    18,404       -         -      12,900    27,519    19,950    33,986    12,900    33,316       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      49,695    49,172       -         -      51,287    50,319    53,032    51,691    55,419    54,128       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       4,950    17,195       -         -      11,800    26,349    18,600    32,936    11,050    31,548       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      49,828    49,303       -         -      51,469    50,500    53,241    51,896    55,270    54,193       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       4,350    16,019       -         -      10,850    25,247    17,400    31,925     9,400    29,760       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      49,918    49,408       -         -      51,597    50,641    53,394    52,064    55,006    54,189       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       3,850    14,945       -         -       9,950    24,159    16,250    30,918     7,950    27,972       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      49,969    49,485       -         -      51,682    50,756    53,505    52,205    54,647    54,124       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       3,400    13,922       -         -       9,150    23,123    15,150    29,914     6,650    26,161       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      49,992    49,541       -         -      51,730    50,845    53,579    52,323    54,206    53,999       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       3,050    13,031       -         -       8,400    22,107    14,200    28,972     5,500    24,340       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      49,992    49,577       -         -      51,748    50,915    53,616    52,413    53,704    53,822       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       2,700    12,133       -         -       7,700    21,116    13,250    28,013     4,500    22,531       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      49,976    49,603       -         -      51,739    50,965    53,624    52,487    53,162    53,600       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       2,400    11,308       -         -       7,100    20,197    12,400    27,098     3,650    20,761       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      49,946    49,618       -         -      51,711    50,997    53,606    52,538    52,613    53,342       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -       2,150    10,564       -         -       6,550    19,314    11,650    26,235     2,900    18,976       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      49,912    49,623       -         -      51,667    51,016    53,571    52,573    52,050    53,044       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -       1,900     9,814       -         -       6,050    18,471    10,900    25,359     2,300    17,303       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      49,867    49,620       -         -      51,610    51,021    53,515    52,594    51,537    52,738       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -       1,700     9,157       -         -       5,550    17,615    10,200    24,505     1,800    15,684       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      49,821    49,612       -         -      51,537    51,017    53,443    52,604    51,062    52,417       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -       1,500     8,492       -         -       5,150    16,863     9,600    23,716     1,350    14,007       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      49,769    49,599       -         -      51,465    51,005    53,364    52,600    50,595    52,060       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -       1,350     7,936       -         -       4,750    16,102     9,000    22,918     1,000    12,440       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      49,723    49,583       -         -      51,381    50,984    53,271    52,588    50,203    51,709       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -       1,200     7,376       -         -       4,400    15,396     8,450    22,152       750    11,076       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      49,671    49,563       -         -      51,298    50,958    53,172    52,565    49,906    51,395       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251017              251121              251219              260116              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -     124,887   125,139       -         -     128,996   131,018       -         -         -         -         -         -  

11600P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -       5,300    15,654       -         -         -         -         -         -  

11800C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -     124,887   125,139       -         -     129,289   131,337       -         -         -         -         -         -  
11800P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -       5,750    16,558       -         -         -         -         -         -  

12000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,153       -         -     129,568   131,656   135,034   138,040       -         -         -         -  
12000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       6,200    17,462    15,450    29,073       -         -         -         -  

12200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,166       -         -     129,887   132,015   135,500   138,506       -         -         -         -  
12200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       6,750    18,473    16,400    30,257       -         -         -         -  

12400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,339       -         -     130,220   132,361   135,979   138,985       -         -         -         -  
12400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       7,300    19,471    17,400    31,481       -         -         -         -  

12600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,352       -         -     130,526   132,707   136,444   139,463       -         -         -         -  
12600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       7,850    20,468    18,400    32,678       -         -         -         -  

12800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,006   125,485       -         -     130,858   133,066   136,936   139,942       -         -         -         -  
12800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         100     6,237       -         -       8,450    21,519    19,404    33,941       -         -         -         -  

13000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,059   125,618       -         -     131,204   133,425   137,415   140,421       -         -         -         -  
13000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -       9,100    22,610    20,388    35,191       -         -         -         -  

13200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,059   125,645       -         -     131,550   133,784   137,907   140,913   144,132   147,603       -         -  
13200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         200     6,237       -         -       9,750    23,687    21,399    36,468    31,374    46,749       -         -  

13400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,126   125,764       -         -     131,909   134,157   138,399   141,392   144,717   148,162       -         -  
13400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         250     6,237       -         -      10,450    24,804    22,437    37,772    32,611    48,119       -         -  

13600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,179   125,884       -         -     132,281   134,529   138,891   141,857   145,289   148,707       -         -  
13600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         300     6,237       -         -      11,200    25,961    23,487    39,062    33,848    49,476       -         -  

13800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,286   126,070       -         -     132,640   134,888   139,370   142,336   145,861   149,265       -         -  
13800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         400     6,237       -         -      11,950    27,105    24,565    40,365    35,112    50,845       -         -  

14000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,339   126,177       -         -     133,000   135,261   139,876   142,815   146,446   149,811       -         -  
14000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         450     6,237       -         -      12,750    28,302    25,695    41,722    36,388    52,242       -         -  

14200C                -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,046       -         -     125,445   126,363       -         -     133,385   135,646   140,368   143,294   147,018   150,343       -         -  
14200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         550     6,237       -         -      13,600    29,512    26,839    43,052    37,705    53,625       -         -  

14400C                -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,059       -         -     125,552   126,522       -         -     133,771   136,019   140,860   143,759   147,576   150,888       -         -  
14400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         650     6,849       -         -      14,500    30,762    27,969    44,395    39,035    55,035       -         -  

14600C                -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,059       -         -     125,645   126,682       -         -     134,143   136,391   141,352   144,225   148,135   151,407       -         -  
14600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         750     7,514       -         -      15,400    32,013    29,166    45,765    40,365    56,431       -         -  

14800C                -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,073       -         -     125,791   126,895       -         -     134,529   136,763   141,844   144,690   148,707   151,939       -         -  
14800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         900     8,352       -         -      16,350    33,276    30,390    47,148    41,735    57,841       -         -  

15000C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   125,192       -         -     125,937   127,094       -         -     134,915   137,136   142,323   145,156   149,252   152,457       -         -  
15000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -       1,050     9,177       -         -      17,350    34,580    31,614    48,531    43,118    59,264       -         -  

15100C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   125,206       -         -     126,084   127,294   128,384   130,566   135,314   137,508   142,802   145,608   149,797   152,976       -         -  
15200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -       1,200     9,988     3,800    18,659    18,400    35,896    32,864    49,928    44,501    60,674       -         -  

15300C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     124,820   124,820       -         -         -         -     124,993   125,299       -         -     126,256   127,520   128,717   130,938   135,699   137,881   143,280   146,047   150,343   153,482       -         -  
15400P                -         -         -         -          50     6,237       -         -         -         -         100     6,237       -         -       1,400    10,932     4,250    19,923    19,500    37,253    34,141    51,338    45,924    62,097       -         -  

15500C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     124,820   124,820       -         -         -         -     124,993   125,312       -         -     126,469   127,786   129,063   131,310   136,085   138,253   143,746   146,499   150,861   153,987       -         -  
15600P                -         -         -         -          50     6,237       -         -         -         -         150     6,237       -         -       1,650    12,023     4,750    21,266    20,650    38,623    35,444    52,747    47,334    63,520       -         -  

15700C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     124,820   124,820       -         -     124,873   124,980   125,046   125,405       -         -     126,642   127,985   129,435   131,683   136,471   138,612   144,211   146,938   151,393   154,479       -         -  
15800P                -         -         -         -          50     6,237       -         -          50     6,237       200     6,237       -         -       1,850    12,940     5,300    22,649    21,800    39,979    36,774    54,170    48,784    64,957       -         -  

15900C                -         -         -         -     124,820   124,820       -         -     124,873   124,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     124,820   124,820       -         -     124,873   124,980   125,099   125,498       -         -     126,868   128,265   129,821   132,082   136,843   138,971   144,677   147,364   151,899   154,958       -         -  
16000P                -         -         -         -          50     6,237       -         -          50     6,237       250     6,237       -         -       2,150    14,098     5,900    24,086    23,000    41,363    38,117    55,607    50,234    66,393       -         -  

16100C                -         -         -         -     124,820   124,820       -         -     124,873   124,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     124,820   124,820       -         -     124,873   124,980   125,153   125,578       -         -     127,108   128,517   130,193   132,454   137,229   139,330   145,116   147,789   152,404   155,437       -         -  
16200P                -         -         -         -          50     6,237       -         -          50     6,237       300     6,237       -         -       2,450    15,241     6,500    25,496    24,300    42,786    39,474    57,043    51,710    67,816       -         -  

16300C                -         -         -         -     124,820   124,820       -         -     124,873   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     124,820   124,820       -         -     124,873   124,993   125,246   125,711       -         -     127,360   128,797   130,606   132,840   137,588   139,689   145,555   148,201   152,896   155,915       -         -  
16400P                -         -         -         -          50     6,237       -         -          50     6,237       400     6,237       -         -       2,800    16,478     7,200    27,025    25,600    44,209    40,870    58,493    53,200    69,266       -         -  

16500C                -         -         -         -     124,820   124,820       -         -     124,873   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     124,820   124,820       -         -     124,926   125,073   125,299   125,791       -         -     127,626   129,076   131,031   133,239   137,960   140,035   145,994   148,614   153,388   156,381       -         -  
16600P                -         -         -         -          50     6,237       -         -          50     6,237       450     6,450       -         -       3,200    17,782     7,950    28,581    26,950    45,645    42,294    59,943    54,702    70,702       -         -  

16700C                -         -         -         -     124,820   124,820       -         -     124,926   125,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     124,820   124,820       -         -     124,926   125,073   125,392   125,911       -         -     127,892   129,355   131,443   133,638   138,306   140,368   146,406   149,026   153,854   156,820       -         -  
16800P                -         -         -         -          50     6,237       -         -          50     6,237       550     7,248       -         -       3,600    19,072     8,750    30,164    28,302    47,108    43,717    61,392    56,205    72,139       -         -  

16900C                -         -         -         -     124,820   124,820       -         -     124,926   125,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     124,820   124,820       -         -     124,980   125,153   125,472   126,017       -         -     128,172   129,635   131,869   134,024   138,665   140,700   146,818   149,412   154,319   157,272       -         -  
17000P                -         -         -         -          50     6,237       -         -          50     6,237       650     8,046       -         -       4,050    20,428     9,600    31,773    29,592    48,584    45,193    62,869    57,748    73,575       -         -  

17100C                -         -         -         -     124,820   124,820       -         -     124,980   125,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     124,820   124,820       -         -     124,980   125,153   125,591   126,163       -         -     128,464   129,914   132,308   134,423   138,998   141,033   147,217   149,797   154,758   157,711       -         -  
17200P                -         -         -         -          50     6,237       -         -          50     6,237       800     9,044       -         -       4,550    21,851    10,550    33,462    30,895    50,074    46,656    64,332    59,278    75,025       -         -  

17300C                -         -         -         -     124,820   124,820       -         -     125,020   125,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     124,820   124,820       -         -     125,020   125,219   125,711   126,296       -         -     128,770   130,207   132,720   134,795   139,317   141,339   147,590   150,170   155,197   158,137       -         -  
17400P                -         -         -         -          50     6,237       -         -         100     6,237       950    10,001       -         -       5,100    23,328    11,500    35,125    32,225    51,564    48,146    65,795    60,847    76,461       -         -  

17500C                -         -         -         -     124,820   124,820       -         -     125,059   125,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     6,237       -         -         150     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     124,820   124,820       -         -     125,073   125,272   125,857   126,456       -         -     129,103   130,512   133,146   135,181   139,636   141,645   147,962   150,542   155,610   158,549       -         -  
17600P                -         -         -         -          50     6,237       -         -         200     6,237     1,150    11,145       -         -       5,750    24,924    12,550    36,854    33,582    53,067    49,662    67,284    62,403    77,911       -         -  

17700C                -         -         -         -     124,820   124,820       -         -     125,113   125,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     6,237       -         -         250     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     124,820   124,820       -         -     125,139   125,365   125,990   126,602       -         -     129,409   130,805   133,585   135,566   139,942   141,950   148,321   150,888   156,009   158,948       -         -  
17800P                -         -         -         -          50     6,237       -         -         300     6,237     1,350    12,249       -         -       6,400    26,493    13,700    38,623    35,005    54,596    51,191    68,761    63,986    79,347       -         -  

17900C                -         -         -         -     124,820   124,820       -         -     125,153   125,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     6,237       -         -         350     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     124,820   124,820       -         -     125,179   125,405   126,150   126,762       -         -     129,714   131,084   133,984   135,912   140,221   142,243   148,654   151,234   156,394   159,347       -         -  
18000P                -         -         -         -          50     6,237       -         -         400     6,397     1,600    13,499       -         -       7,100    28,102    14,850    40,378    36,415    56,126    52,734    70,237    65,582    80,797       -         -  

18100C                -         -         -         -     124,860   124,873       -         -     125,219   125,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     6,237       -         -         450     6,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     124,860   124,873       -         -     125,246   125,485   126,296   126,908       -         -     130,034   131,377   134,396   136,285   140,487   142,522   148,973   151,566   156,767   159,733       -         -  
18200P                -         -         -         -          50     6,237       -         -         500     7,275     1,850    14,709       -         -       7,900    29,805    16,150    42,214    37,891    57,668    54,303    71,713    67,165    82,220       -         -  

18300C                -         -         -         -     124,860   124,873       -         -     125,286   125,512   126,376   126,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     6,237       -         -         550     7,714     2,000    15,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     124,860   124,873       -         -     125,312   125,552   126,469   127,081       -         -     130,353   131,656   134,782   136,630   140,740   142,775   149,279   151,899   157,112   160,105   164,122   167,314
18400P                -         -         -         -          50     6,237       -         -         600     8,139     2,200    16,172       -         -       8,750    31,534    17,500    44,049    39,354    59,211    55,899    73,203    68,787    83,670    79,268    91,916

18500C                -         -         -         -     124,860   124,873       -         -     125,339   125,578   126,549   127,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     6,237       -         -         650     8,565     2,350    16,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     124,860   124,873       -         -     125,392   125,631   126,642   127,241       -         -     130,645   131,936   135,141   136,963   140,980   143,041   149,558   152,205   157,458   160,464   164,507   167,726
18600P                -         -         -         -          50     6,237       -         -         750     9,216     2,550    17,609       -         -       9,650    33,289    18,900    45,885    40,870    60,767    57,495    74,692    70,396    85,093    80,877    93,312

18700C                -         -         -         -     124,860   124,873       -         -     125,432   125,671   126,709   127,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     6,237       -         -         800     9,642     2,700    18,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            124,820   124,820       -         -     124,860   124,873       -         -     125,472   125,711   126,815   127,400       -         -     130,938   132,202   135,500   137,282   141,192   143,280   149,824   152,497   157,764   160,810   164,866   168,112
18800P                 50     6,237       -         -          50     6,237       -         -         900    10,280     2,950    19,112       -         -      10,650    35,112    20,400    47,760    42,413    62,337    59,105    76,169    72,032    86,529    82,513    94,709

18900C            124,820   124,820       -         -     124,887   124,900       -         -     125,498   125,738   126,882   127,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     6,237       -         -          50     6,237       -         -         950    10,706     3,150    19,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            124,820   124,820       -         -     124,887   124,900       -         -     125,538   125,778   126,975   127,560       -         -     131,217   132,454   135,819   137,588   141,379   143,507   150,063   152,790   158,070   161,156   165,212   168,497
19000P                 50     6,237       -         -          50     6,237       -         -       1,050    11,318     3,400    20,708       -         -      11,700    36,947    22,000    49,662    43,983    63,906    60,741    77,658    73,668    87,966    84,149    96,105

19100C            124,820   124,820       -         -     124,887   124,900       -         -     125,578   125,818   127,041   127,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     6,237       -         -          50     6,237       -         -       1,150    11,930     3,600    21,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            124,820   124,820       -         -     124,900   124,913       -         -     125,618   125,857   127,134   127,706       -         -     131,470   132,694   136,112   137,867   141,551   143,719   150,290   153,056   158,349   161,475   165,531   168,870
19200P                 50     6,237       -         -          50     6,237       -         -       1,250    12,541     3,900    22,357       -         -      12,850    38,836    23,650    51,550    45,605    65,489    62,390    79,148    75,317    89,389    85,771    97,502

19300C            124,820   124,820       -         -     124,900   124,913       -         -     125,671   125,911   127,214   127,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     6,490       -         -          50     6,344       -         -       1,400    13,313     4,150    23,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            124,820   124,820       -         -     124,900   124,913       -         -     125,711   125,937   127,281   127,852       -         -     131,709   132,920   136,378   138,133   141,684   143,919   150,489   153,322   158,602   161,781   165,837   169,229
19400P                 50     6,862       -         -          50     6,703       -         -       1,500    13,911     4,450    24,073       -         -      14,100    40,777    25,400    53,466    47,215    67,071    64,039    80,624    76,967    90,812    87,420    98,885

19500C            124,820   124,820   124,820   124,820   124,900   124,926       -         -     125,751   125,977   127,360   127,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     7,261        50     7,341       100     7,953       -         -       1,650    14,669     4,750    24,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            124,820   124,820   124,833   124,833   124,900   124,926       -         -     125,778   126,017   127,414   127,985       -         -     131,909   133,133   136,617   138,386   141,804   144,105   150,662   153,561   158,841   162,087   166,130   169,575
19600P                 50     7,687        50     7,767       150     8,964       -         -       1,800    15,401     5,050    25,841       -         -      15,400    42,719    27,250    55,394    48,877    68,654    65,728    82,114    78,642    92,235    89,070   100,268

19700C            124,820   124,820   124,833   124,833   124,913   124,926       -         -     125,818   126,057   127,480   128,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     8,139        50     8,206       200     9,881       -         -       1,950    16,132     5,400    26,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            124,820   124,820   124,833   124,833   124,913   124,926       -         -     125,844   126,084   127,533   128,105       -         -     132,082   133,319   136,817   138,612   141,897   144,278   150,822   153,787   159,054   162,366   166,383   169,907
19800P                 50     8,631        50     8,684       250    10,733       -         -       2,100    16,864     5,750    27,730       -         -      16,800    44,701    29,200    57,336    50,553    70,250    67,404    83,590    80,292    93,658    90,706   101,638

19900C            124,820   124,820   124,833   124,833   124,913   124,926       -         -     125,871   126,110   127,586   128,172   129,768   130,725       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     9,137        50     9,177       300    11,571       -         -       2,300    17,715     6,150    28,728    12,350    39,248       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            124,820   124,820   124,833   124,833   124,900   124,926       -         -     125,897   126,150   127,626   128,225   129,808   130,792   132,215   133,492   136,976   138,825   141,950   144,424   150,941   154,000   159,240   162,645   166,635   170,226
20000P                 50     9,682        50     9,722       350    12,382       -         -       2,500    18,553     6,550    29,712    13,000    40,285    18,250    46,669    31,250    59,291    52,255    71,846    69,106    85,080    81,967    95,068    92,355   103,008

20200C            124,820   124,820   124,820   124,820   124,887   124,926       -         -     125,924   126,190   127,680   128,318   129,847   130,898       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    10,892        50    10,892       450    14,018       -         -       2,900    20,216     7,400    31,720    14,300    42,347       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            124,820   124,820   124,807   124,820   124,860   124,926       -         -     125,924   126,230   127,693   128,384   129,847   130,978   132,361   133,771   137,162   139,171   141,977   144,677   151,114   154,386   159,546   163,137   167,048   170,825
20400P                 50    12,249       100    13,140       550    15,680       -         -       3,400    22,064     8,300    33,742    15,700    44,448    21,550    50,766    35,600    63,188    55,740    75,038    72,551    88,019    85,346    97,874    95,666   105,735

20600C            124,820   124,820   124,780   124,807   124,807   124,900       -         -     125,897   126,256   127,666   128,438   129,781   131,031       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    13,792       150    15,215       700    17,582       -         -       3,950    23,966     9,350    35,896    17,200    46,563       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,740   124,793   124,727   124,873   124,926   125,153   125,818   126,256   127,573   128,464   129,661   131,058   132,321   133,957   137,149   139,410   141,871   144,863   151,167   154,705   159,746   163,590   167,380   171,370
20800P                 50    15,521       200    17,303       850    19,511     1,750    20,960     4,550    25,921    10,450    38,064    18,850    48,744    25,200    54,889    40,300    67,058    59,291    78,230    76,009    90,945    88,724   100,654    98,978   108,434

21000C            124,820   124,820   124,687   124,780   124,607   124,833   124,793   125,113   125,698   126,243   127,427   128,464   129,475   131,058       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    17,476       250    19,444     1,050    21,612     2,100    22,982     5,250    28,009    11,650    40,272    20,550    50,912       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,567   124,740   124,448   124,780   124,621   125,046   125,512   126,203   127,214   128,424   129,222   131,018   132,042   134,010   136,923   139,543   141,618   144,970   151,101   154,958   159,852   163,962   167,606   171,862
21200P                 50    19,657       350    21,945     1,300    23,846     2,500    25,083     6,000    30,124    13,000    42,560    22,400    53,106    29,250    59,038    45,450    70,928    62,948    81,409    79,534    93,858    92,129   103,420   102,290   111,108

21400C            124,820   124,820   124,434   124,700   124,235   124,700   124,368   124,966   125,246   126,123   126,921   128,358   128,903   130,951       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    22,078       450    24,472     1,550    26,121     2,950    27,265     6,900    32,412    14,400    44,847    24,300    55,288       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,820   124,820   124,275   124,647   123,929   124,594   124,062   124,860   124,913   126,017   126,549   128,251   128,491   130,845   131,510   133,957   136,471   139,556   141,206   144,983   150,915   155,131   159,826   164,281   167,726   172,301
21600P                 50    24,738       550    27,078     1,900    28,581     3,450    29,512     7,850    34,713    15,950    47,201    26,400    57,522    33,750    63,214    50,859    74,772    66,672    84,588    83,071    96,744    95,533   106,147   105,602   113,741

21800C            124,820   124,820   124,022   124,567   123,530   124,461   123,650   124,714   124,488   125,871   126,084   128,105   128,012   130,699       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    27,664       700    29,898     2,300    31,135     4,050    31,880     8,900    37,080    17,650    49,582    28,550    59,730       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,820   124,820   123,583   124,448   123,051   124,301   123,118   124,527   123,969   125,685   125,525   127,919   127,440   130,512   130,699   133,758   135,779   139,437   140,620   144,903   150,582   155,237   159,693   164,534   167,752   172,673
22000P                 50    30,816       950    32,930     2,750    33,755     4,750    34,327    10,050    39,514    19,400    51,963    30,900    61,964    38,750    67,391    55,447    78,563    70,450    87,726    86,622    99,603    98,938   108,847   108,900   116,361

22200C            124,461   124,767   123,091   124,301   122,413   124,089   122,466   124,301   123,317   125,458   124,860   127,693   126,788   130,286       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    34,194     1,200    35,989     3,300    36,481     5,550    36,841    11,350    42,041    21,350    54,383    33,300    64,185       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,394   124,767   122,439   124,128   121,615   123,823   121,681   124,022   122,559   125,179   124,089   127,414   126,030   130,020   129,581   133,399   134,822   139,197   139,862   144,743   150,103   155,264   159,427   164,720   167,646   172,979
22400P                 50    37,772     1,550    39,168     3,950    39,288     6,450    39,407    12,750    44,594    23,400    56,817    35,900    66,406    45,300    71,753    60,102    82,287    74,293    90,852    90,200   102,423   102,356   111,520   112,198   118,928

22600C            124,301   124,767   121,562   123,889   120,644   123,503   120,737   123,690   121,668   124,847   123,197   127,081   125,179   129,701       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    41,496     1,950    42,387     4,850    42,187     7,450    42,028    14,300    47,201    25,600    59,251    38,600    68,614       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            123,769   124,714   120,511   123,610   119,487   123,118   119,646   123,304   120,631   124,461   122,200   126,695   124,248   129,342   128,145   132,893   133,611   138,825   138,905   144,477   149,465   155,197   159,028   164,826   167,433   173,232
22800P                100    45,392     2,450    45,685     5,700    45,087     8,550    44,674    16,000    49,875    27,950    61,698    41,400    70,809    50,550    75,690    64,824    85,918    78,177    93,937    93,778   105,203   105,748   114,153   115,470   121,468

23000C            123,144   124,660   119,101   123,237   118,130   122,679   118,330   122,825   119,447   123,995   121,083   126,256   123,211   128,930       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                200    49,289     3,000    49,023     6,700    48,026     9,850    47,374    17,850    52,574    30,400    64,132    44,400    73,003       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            122,014   124,554   117,478   122,812   116,494   122,133   116,827   122,293   118,117   123,490   119,833   125,764   122,080   128,478   126,376   132,228   132,135   138,306   137,748   144,105   148,667   155,064   158,496   164,866   167,101   173,405
23200P                250    53,186     3,750    52,375     7,850    50,978    11,250    50,087    19,800    55,261    33,050    66,566    47,500    75,158    55,567    79,600    69,585    89,482    82,087    96,983    97,356   107,942   109,126   116,734   118,729   123,982

23400C            120,670   124,434   115,417   122,253   114,632   121,508   115,124   121,681   116,627   122,905   118,463   125,219   120,843   127,972       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                350    57,110     4,550    55,753     9,150    53,958    12,800    52,814    22,600    58,254    36,500    69,120    50,750    77,299       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            118,729   124,275   113,050   121,615   112,518   120,803   113,183   120,963   114,965   122,253   116,986   124,607   119,527   127,414   124,288   131,390   130,393   137,655   136,364   143,626   147,709   154,825   157,817   164,826   166,622   173,511
23600P                550    61,007     5,550    59,118    10,500    56,937    14,650    55,527    24,650    60,874    39,200    71,460    54,150    79,414    60,395    83,497    74,347    92,927    86,024    99,989   100,933   110,642   112,491   119,274   121,974   126,443

23800C            115,869   123,995   110,230   120,843   110,084   119,979   111,028   120,178   113,143   121,522   115,377   123,929   118,090   126,802       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                750    64,904     6,750    62,456    11,850    59,956    16,400    58,280    26,900    63,534    42,150    73,815    57,110    81,502       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            109,250   123,596   107,025   119,939   107,370   119,035   108,621   119,274   111,161   120,710   113,648   123,197   116,587   126,150   121,761   130,273   128,331   136,790   134,782   143,041   146,566   154,506   156,979   164,693   166,010   173,551
24000P              1,100    68,747     7,950    65,795    13,500    62,962    18,300    61,020    29,400    66,234    45,200    76,129    59,823    83,563    65,382    87,327    78,629    96,265    89,961   102,928   104,484   113,276   115,829   121,774   125,166   128,850

24200C             99,700   123,091   103,354   118,862   104,351   117,971   106,014   118,290   109,033   119,833   111,786   122,399   114,978   125,445       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,600    72,538     9,300    69,120    15,350    65,928    20,400    63,746    32,150    68,947    48,350    78,430    61,778    85,519       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             90,300   122,413    99,284   117,638   101,066   116,787   103,141   117,173   106,719   118,862   109,831   121,535   113,276   124,687   119,101   129,116   126,123   135,859   132,960   142,336   145,236   154,093   155,982   164,494   165,265   173,511
24400P              2,200    76,288    10,850    72,405    17,400    68,867    22,800    66,433    35,050    71,647    51,750    80,717    64,544    87,540    70,476    91,051    83,324    99,523    93,898   105,814   107,996   115,869   119,128   124,222   128,331   131,231

24600C             81,100   121,522    93,000   116,202    97,489   115,457   100,055   115,962   104,258   117,811   107,756   120,617   111,493   123,876       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              3,050    79,946    12,800    75,544    19,750    71,726    25,400    69,093    38,100    74,320    55,600    82,992    67,324    89,522       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             72,200   120,298    85,300   114,579    93,645   113,981    96,757   114,619   101,651   116,680   105,575   119,633   109,631   123,011   116,122   127,786   123,676   134,808   130,898   141,498   143,733   153,575   154,825   164,215   164,374   173,392
24800P              4,050    83,537    15,000    78,616    22,350    74,533    28,300    71,673    41,450    76,980    58,900    85,199    70,117    91,477    75,623    94,669    87,966   102,662    97,794   108,621   111,480   118,396   122,386   126,616   131,457   133,545

25000C             63,600   118,729    77,900   112,744    89,562   112,345    93,259   113,156    98,912   115,444   103,301   118,582   107,676   122,107       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              5,300    87,021    17,550    81,555    25,200    77,259    31,450    74,187    44,950    79,613    62,576    87,394    72,884    93,379       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             54,950   117,186    69,900   111,108    82,200   110,842    89,469   112,172    96,012   114,260   101,000   117,385   105,801   121,069   112,850   126,283   121,003   133,611   128,597   140,554   142,017   152,963   153,495   163,829   163,324   173,205
25200P              7,000    90,333    20,350    84,401    28,450    79,866    34,900    77,206    48,750    82,194    65,662    89,522    75,663    95,241    80,903    98,100    92,528   105,668   101,665   111,347   114,912   120,857   125,605   128,956   134,529   135,819

25400C             47,100   114,792    63,050   108,847    75,750   108,873    83,700   110,390    92,980   112,863    98,579   116,228   103,766   120,072       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              9,150    93,472    23,500    87,115    31,950    82,380    38,700    80,318    52,800    84,721    68,667    91,623    78,403    97,063       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             39,850   111,773    56,850   106,227    69,650   106,719    77,750   108,488    89,854   111,374    96,092   114,991   101,665   119,035   109,326   124,594   118,117   132,268   126,044   139,463   140,115   152,245   151,992   163,363   162,113   172,926
25600P             11,800    96,398    27,100    89,655    35,800    84,774    42,750    83,351    57,150    87,181    71,793    93,645    81,169    98,819    85,931   101,385    96,957   108,541   105,482   114,007   118,290   123,251   128,757   131,231   137,548   138,040

25800C             33,150   108,195    51,050   103,367    63,800   104,431    72,150   106,439    86,569   109,844    93,578   113,701    99,603   117,931       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             15,050    99,098    31,300    91,969    40,050    87,021    47,150    86,290    61,700    89,562    74,825    95,627    83,856   100,548       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             27,200   104,737    45,600   100,295    58,450   101,957    66,850   104,272    83,337   108,142    90,825   112,385    97,422   116,813   105,655   122,759   115,045   130,805   123,251   138,253   138,000   151,420   150,316   162,805   160,730   172,580
26000P             19,150   101,452    35,900    94,110    44,700    89,123    51,850    89,110    66,380    91,876    77,911    97,502    86,529   102,197    90,812   104,498   101,239   111,254   109,219   116,561   121,601   125,578   131,842   133,452   140,514   140,208

26200C             22,150   102,769    40,750    96,970    53,400    99,337    61,900   101,984    80,012   106,413    88,179   110,988    95,188   115,643       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             24,050   103,487    40,900    96,105    49,650    91,770    56,900    91,809    69,904    94,097    80,877    99,351    89,136   103,806       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             17,900   100,468    36,200    93,937    48,750    96,584    57,250    99,603    75,450   104,577    85,638   109,525    92,940   114,433   101,745   120,777   111,813   129,222   120,285   136,910   135,673   150,476   148,441   162,153   159,187   172,128
26400P             29,850   105,163    46,450    97,874    55,200    94,616    62,250    94,376    73,389    96,238    83,816   101,119    91,703   105,362    95,507   107,477   105,336   113,808   112,877   118,968   124,820   127,813   134,862   135,593   143,400   142,310

26600C             14,300    97,914    32,200    91,597    44,400    93,725    52,850    97,116    70,900   102,702    82,965   108,035    90,612   113,183       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             36,200   108,182    52,700    99,603    60,750    97,382    67,450    96,917    76,754    98,340    86,622   102,902    94,190   106,905       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             11,400    95,081    28,550    89,136    40,500    90,759    48,800    94,563    66,450   100,760    80,225   106,493    88,325   111,892    97,741   118,649   108,461   127,520   117,119   135,447   133,226   149,452   146,459   161,422   157,538   171,623
26800P             43,050   111,733    58,750   102,596    66,550   100,002    73,350    99,231    80,159   100,255    89,455   104,484    96,624   108,355   100,016   110,137   109,219   116,215   116,388   121,269   127,919   129,914   137,748   137,601   146,153   144,265

27000C              9,000    92,049    25,350    86,503    36,900    87,726    45,050    91,942    62,700    98,765    77,472   104,910    85,931   110,562       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             50,550   114,606    65,450   105,189    72,900   102,370    77,565   101,385    83,417   102,210    92,169   106,027    98,991   109,738       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              7,100    88,817    22,400    83,803    33,600    84,654    41,600    89,269    58,700    96,704    74,892   103,301    83,524   109,193    93,632   116,401   104,990   125,711   113,754   133,851   130,606   148,321   144,318   160,597   155,743   171,024
27200P             58,750   116,720    72,600   107,490    79,494   104,564    81,462   103,407    86,622   103,966    94,802   107,530   101,279   111,068   104,258   112,744   112,863   118,449   119,739   123,450   130,898   131,922   140,527   139,530   148,813   146,153

27400C              5,550    85,452    19,850    80,983    30,500    81,542    38,400    86,569    55,150    94,616    71,700   101,651    81,090   107,796       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             67,600   118,104    80,450   109,312    83,710   106,213    85,226   105,389    89,681   105,495    97,249   108,727   103,287   111,919       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              4,350    81,941    17,550    78,097    27,850    78,443    35,350    83,843    51,800    92,501    68,450    99,989    78,656   106,360    89,402   114,020   101,439   123,809   110,230   132,135   127,799   147,084   142,017   159,693   153,801   170,346
27600P             76,300   119,620    87,620   111,161    87,660   108,022    88,817   107,158    92,607   107,051    99,643   110,070   105,362   113,143   108,222   115,071   116,268   120,524   122,931   125,512   133,731   133,837   143,174   141,365   151,367   147,962

27800C              3,350    78,363    15,500    75,158    25,300    75,344    32,550    81,103    48,900    90,400    64,800    98,260    76,209   104,883       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             85,300   120,790    92,036   112,837    91,384   109,698    92,208   108,794    95,400   108,541   101,931   111,347   107,344   114,300       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              2,600    74,692    13,700    72,179    23,000    72,258    30,050    78,390    45,900    88,245    61,750    96,558    73,761   103,380    85,386   111,600    97,861   121,828   106,506   130,300   124,847   145,754   139,556   158,682   151,713   169,575
28000P             94,550   121,668    96,079   114,326    94,868   111,227    95,414   110,310    98,060   109,924   104,112   112,557   109,259   115,417   111,866   117,226   119,420   122,453   125,951   127,453   136,418   135,646   145,701   143,134   153,801   149,704

28200C              2,000    70,968    12,050    69,199    21,250    69,359    27,650    75,663    43,350    86,130    58,150    94,735    69,000   101,572       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            103,900   122,426    99,776   115,643    98,100   112,624    98,406   111,706   100,561   111,227   106,200   113,715   111,081   116,481       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              1,550    67,204    10,650    66,180    19,250    66,500    25,550    72,990    40,700    83,976    55,650    93,033    65,750    99,989    81,249   109,060    93,871   119,646   102,636   128,331   121,734   144,305   136,936   157,578   149,465   168,737
28400P            110,403   122,958   103,088   116,800   101,093   113,914   101,199   112,996   102,928   112,451   108,168   114,805   112,810   117,492   114,858   118,782   121,907   123,756   128,770   129,276   138,958   137,362   148,108   144,810   156,128   151,367

28600C              1,200    63,427     9,400    63,188    17,600    63,919    23,550    70,330    38,400    81,861    52,700    91,224    62,650    98,393       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,861   123,424   106,067   117,824   103,806   115,058   103,779   114,180   105,149   113,595   110,030   115,829   114,459   118,449       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                950    59,663     8,350    60,222    16,000    61,366    21,750    67,736    35,900    79,667    49,900    89,402    59,650    96,770    76,993   106,400    90,253   117,505    98,659   126,256   118,463   142,762   134,170   156,394   147,071   167,806
28800P            116,388   123,716   108,714   118,729   106,293   116,109   106,160   115,271   107,224   114,672   111,773   116,800   116,029   119,354   117,824   120,551   124,474   125,352   131,377   130,965   141,325   138,971   150,356   146,393   158,323   152,963

29000C                750    55,926     7,400    57,296    14,500    58,839    20,050    65,170    33,750    77,539    47,250    87,580    56,750    95,121       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            118,622   124,009   111,081   119,553   108,554   117,066   108,328   116,255   109,166   115,670   113,422   117,705   117,505   120,218       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                550    52,229     6,550    54,423    13,150    56,338    18,550    62,696    31,800    75,464    44,700    85,745    53,950    93,445    73,110   103,779    86,636   115,297    94,536   124,062   115,058   141,126   131,257   155,117   144,531   166,795
29200P            120,152   124,182   113,089   120,218   110,589   117,917   110,336   117,186   110,961   116,587   114,951   118,556   118,902   121,043   120,484   122,160   126,802   126,815   133,771   132,534   143,533   140,487   152,471   147,909   160,384   154,479

29400C                450    48,611     5,650    51,564    11,850    53,878    17,100    60,235    29,500    73,216    42,250    83,883    51,300    91,770       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            121,482   124,355   114,885   120,843   112,424   118,689   112,132   117,997   112,624   117,452   116,401   119,367   120,192   121,801       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                350    45,073     5,000    48,811    10,800    51,471    15,500    57,628    27,800    71,168    39,950    82,047    48,750    90,080    68,750   101,026    83,058   113,036    90,320   121,761   111,520   139,384   128,212   153,748   141,871   165,691
29600P            122,413   124,474   116,428   121,375   114,047   119,380   113,781   118,769   114,153   118,237   117,718   120,112   121,415   122,532   122,865   123,610   128,890   128,145   135,952   133,970   145,568   141,897   154,426   149,319   162,326   155,902

29800C                250    41,562     4,400    46,124     9,850    49,130    14,200    55,221    26,150    69,133    37,750    80,185    46,300    88,378       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            122,971   124,541   117,744   121,841   115,523   120,019   115,257   119,447   115,563   118,981   118,955   120,817   122,546   123,211       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                200    38,264     3,900    43,530     8,950    46,842    13,050    52,907    24,500    67,085    35,650    78,337    43,950    86,662    63,800    98,287    79,534   110,749    86,037   119,354   107,863   137,535   125,020   152,285   139,051   164,507
30000P            123,437   124,594   118,902   122,253   116,787   120,564   116,547   120,045   116,840   119,646   120,099   121,468   123,596   123,849   124,953   124,900   130,752   129,355   137,907   135,287   147,403   143,214   156,235   150,649   164,108   157,259

30200C                150    35,032     3,450    41,017     8,200    44,634    11,950    50,606    22,200    64,624    32,650    76,062    41,700    84,947       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            123,836   124,647   119,846   122,586   117,931   121,069   117,731   120,604   118,010   120,285   121,149   122,080   124,567   124,434       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                100    31,813     3,000    38,556     7,450    42,480    10,900    48,332    20,700    62,563    30,850    74,240    39,550    83,218    57,450    95,081    76,049   108,408    80,650   116,840   104,085   135,593   121,708   150,728   136,112   163,244
30400P            124,195   124,714   120,724   122,918   118,928   121,508   118,795   121,123   119,088   120,870   122,094   122,639   125,458   124,993   126,788   126,070   132,414   130,459   139,623   136,471   149,066   144,424   157,884   151,872   165,757   158,522

30600C                 50    28,462     2,650    36,229     6,650    40,312    10,000    46,204    19,350    60,568    29,100    72,391    37,450    81,475       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            124,261   124,714   121,402   123,171   119,779   121,894   119,713   121,575   120,032   121,375   122,971   123,158   126,283   125,512       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    25,948     2,350    34,008     6,000    38,250     9,150    44,116    18,050    58,573    27,450    70,569    35,500    79,760    53,100    92,235    72,644   106,040    74,500   114,220   100,228   133,558   118,290   149,079   133,039   161,887
30800P            124,554   124,767   121,974   123,384   120,564   122,253   120,524   121,987   120,897   121,867   123,769   123,636   127,015   125,990   128,371   127,094   133,864   131,443   141,099   137,522   150,542   145,515   159,360   153,016   167,260   159,719

31000C                 50    23,660     2,050    31,840     5,450    36,295     8,400    42,121    16,850    56,644    25,850    68,747    33,600    78,017       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            124,581   124,767   122,493   123,596   121,216   122,572   121,229   122,346   121,668   122,306   124,488   124,089   127,680   126,429       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    21,585     1,800    29,778     4,950    34,407     7,650    40,126    15,700    54,716    24,400    66,965    31,800    76,288    49,100    89,402    68,600   103,660    68,700   111,520    96,305   131,430   114,739   147,350   129,821   160,451
31200P            124,594   124,767   122,918   123,769   121,788   122,838   121,881   122,679   122,373   122,705   125,113   124,488   128,291   126,828   129,714   127,999   135,114   132,335   142,349   138,453   151,819   146,512   160,677   154,080   168,617   160,836

31400C                 50    19,697     1,600    27,863     4,500    32,598     7,000    38,237    14,650    52,867    23,000    65,196    30,100    74,573       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            124,621   124,767   123,251   123,916   122,280   123,091   122,426   122,971   122,985   123,064   125,685   124,860   128,823   127,201       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    17,994     1,400    25,988     4,050    30,802     6,400    36,415    13,650    51,032    21,650    63,427    28,450    72,857    45,300    86,543    64,450   101,266    63,200   108,727    92,302   129,222   111,094   145,528   126,522   158,921
31600P            124,820   124,820   123,557   124,049   122,745   123,317   122,905   123,237   123,530   123,410   126,203   125,206   129,289   127,547   130,858   128,797   136,192   133,119   143,360   139,277   152,910   147,403   161,821   155,038   169,814   161,847

31800C                 50    16,465     1,250    24,285     3,700    29,166     5,850    34,673    12,700    49,210    20,400    61,712    26,900    71,155       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            124,820   124,820   123,769   124,142   123,091   123,503   123,304   123,477   124,009   123,703   126,642   125,512   129,701   127,852       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    15,068     1,100    22,623     3,350    27,544     5,400    33,077    11,850    47,481    19,200    59,996    25,400    69,439    41,850    83,723    60,550    98,858    58,000   105,841    86,650   126,921   107,357   143,626   123,091   157,325
32000P            124,820   124,820   123,982   124,248   123,410   123,690   123,636   123,663   124,434   123,982   127,041   125,791   130,060   128,132   131,803   129,475   137,096   133,811   144,145   139,969   153,801   148,201   162,792   155,915   170,851   162,792

32200C                 50    13,832     1,000    21,160     3,050    26,028       -         -      11,050    45,791    18,050    58,280    24,000    67,763       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            124,820   124,820   124,115   124,315   123,676   123,836       -         -     124,793   124,222   127,387   126,044   130,366   128,384       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    12,701       850    19,564     2,750    24,538       -         -      10,300    44,142    17,000    56,644    22,650    66,087    38,600    80,903    56,850    96,451    53,150   102,915    80,850   124,527   103,540   141,631   119,567   155,636
32400P            124,820   124,820   124,288   124,408   123,916   123,982       -         -     125,099   124,434   127,666   126,270   130,619   128,611   132,561   130,074   137,854   134,423   144,704   140,541   154,492   148,893   163,590   156,687   171,729   163,656

32800C                -         -         -         -       2,300    21,878       -         -         -         -      15,050    53,399       -         -      35,600    78,110    53,350    94,044    48,550    99,896       -         -         -         -         -         -  
32800P                -         -         -         -     124,261   124,182       -         -         -         -     128,118   126,642       -         -     133,146   130,566   138,466   134,955   145,049   140,993       -         -         -         -         -         -  

33200C                -         -         -         -       1,900    19,418       -         -         -         -      13,300    50,274       -         -      32,850    75,371    50,100    91,650    44,250    96,824       -         -         -         -         -         -  
33200P                -         -         -         -     124,527   124,368       -         -         -         -     128,411   126,948       -         -     133,598   130,991   138,945   135,407   145,196   141,352       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -      11,750    47,268       -         -      30,300    72,671    47,050    89,269    40,200    93,685       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     128,584   127,174       -         -     133,917   131,324   139,304   135,793   145,129   141,605       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -      10,350    44,355       -         -      27,900    69,997    44,150    86,902    36,450    90,519       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     128,664   127,334       -         -     134,117   131,603   139,556   136,125   144,903   141,751       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       9,100    41,549       -         -      25,700    67,377    41,450    84,561    32,950    87,314       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     128,650   127,440       -         -     134,223   131,816   139,716   136,378   144,491   141,791       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       8,050    38,969       -         -      23,700    64,837    38,950    82,273    29,700    84,082       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     128,571   127,507       -         -     134,250   131,975   139,783   136,591   143,945   141,764       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       7,050    36,402       -         -      21,850    62,350    36,550    79,972    26,700    80,824       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     128,451   127,533       -         -     134,183   132,082   139,769   136,750   143,267   141,631       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



PIC (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



PTE (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251017              251121              251219              260116              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -  

2300P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      49,502    49,502       -         -         -         -      49,563    49,710       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      49,502    49,502       -         -         -         -      49,563    49,720       -         -      49,805    50,376       -         -         -         -  
2600P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         250     3,093       -         -         -         -  

2700C                 -         -         -         -      49,502    49,502       -         -         -         -      49,565    49,732       -         -      49,916    50,563       -         -         -         -  
2700P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         350     3,727       -         -         -         -  

2800C                 -         -         -         -      49,502    49,502       -         -         -         -      49,620    49,843       -         -      50,023    50,736       -         -         -         -  
2800P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         450     4,334       -         -         -         -  

2900C                 -         -         -         -      49,502    49,502       -         -         -         -      49,623    49,859       -         -      50,129    50,900       -         -         -         -  
2900P                 -         -         -         -          50     2,475       -         -         -         -         100     2,475       -         -         550     4,931       -         -         -         -  

3000C                 -         -         -         -      49,502    49,502       -         -         -         -      49,676    49,954       -         -      50,321    51,151       -         -         -         -  
3000P                 -         -         -         -          50     2,475       -         -         -         -         150     2,501       -         -         750     5,804       -         -         -         -  

3100C                 -         -         -         -      49,502    49,502       -         -         -         -      49,730    50,041       -         -      50,464    51,340       -         -         -         -  
3100P                 -         -         -         -          50     2,475       -         -         -         -         200     2,980       -         -         900     6,513       -         -         -         -  

3200C                 -         -         -         -      49,502    49,502       -         -         -         -      49,825    50,175       -         -      50,679    51,593       -         -         -         -  
3200P                 -         -         -         -          50     2,475       -         -         -         -         300     3,685       -         -       1,150     7,434       -         -         -         -  

3300C                 -         -         -         -      49,502    49,502       -         -         -         -      49,914    50,293       -         -      50,884    51,826    52,564    53,910       -         -  
3300P                 -         -         -         -          50     2,475       -         -         -         -         400     4,346       -         -       1,400     8,323     3,550    12,577       -         -  

3350C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      49,502    49,502       -         -         -         -      50,000    50,403       -         -      51,111    52,069    52,894    54,232       -         -  
3400P                 -         -         -         -          50     2,475       -         -         -         -         500     4,992       -         -       1,700     9,279     4,100    13,631       -         -  

3450C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      49,502    49,502       -         -      49,699    49,868    50,115    50,537       -         -      51,355    52,320    53,225    54,548       -         -  
3500P                 -         -         -         -          50     2,492       -         -         200     3,164       650     5,786       -         -       2,050    10,288     4,700    14,704       -         -  

3550C                 -         -         -         -      49,502    49,502       -         -      49,736    49,913       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     2,679       -         -         250     3,545       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      49,502    49,502       -         -      49,771    49,954    50,251    50,686       -         -      51,609    52,572    53,553    54,859       -         -  
3600P                 -         -         -         -          50     2,883       -         -         300     3,911       850     6,691       -         -       2,450    11,340     5,350    15,793       -         -  

3650C                 -         -         -         -      49,502    49,502       -         -      49,803    49,992       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     3,102       -         -         350     4,266       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      49,502    49,502       -         -      49,833    50,027    50,375    50,819       -         -      51,885    52,838    53,890    55,173       -         -  
3700P                 -         -         -         -          50     3,340       -         -         400     4,616     1,050     7,565       -         -       2,950    12,486     6,100    16,929       -         -  

3750C                 -         -         -         -      49,539    49,561       -         -      49,863    50,061       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     3,598       -         -         450     4,964       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      49,539    49,562       -         -      49,890    50,093    50,508    50,958       -         -      52,137    53,080    54,213    55,475       -         -  
3800P                 -         -         -         -          50     3,876       -         -         500     5,312     1,300     8,529       -         -       3,450    13,595     6,900    18,070       -         -  

3850C                 -         -         -         -      49,539    49,563       -         -      49,916    50,123       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     4,178       -         -         550     5,659       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      49,541    49,565       -         -      49,958    50,170    50,643    51,099       -         -      52,395    53,326    54,516    55,764    56,458    57,957
3900P                 -         -         -         -          50     4,504       -         -         650     6,163     1,600     9,562       -         -       4,050    14,774     7,750    19,214    11,000    22,406

3950C                 -         -         -         -      49,541    49,565       -         -      49,997    50,212       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,855       -         -         750     6,652       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      49,557    49,586       -         -      50,015    50,236    50,772    51,236       -         -      52,633    53,557    54,798    56,038    56,798    58,280
4000P                 -         -         -         -          50     5,236       -         -         800     7,002     1,950    10,651       -         -       4,700    15,963     8,650    20,360    12,150    23,554

4050C              49,502    49,502       -         -      49,558    49,587       -         -      50,057    50,284    50,832    51,303       -         -         -         -         -         -         -         -  
4050P                  50     5,816       -         -          50     5,645       -         -         950     7,606     2,150    11,222       -         -         -         -         -         -         -         -  

4100C              49,502    49,502       -         -      49,563    49,599       -         -      50,081    50,316    50,885    51,364       -         -      52,850    53,774    55,062    56,301    57,104    58,581
4100P                  50     6,280       -         -          50     6,086       -         -       1,050     8,077     2,350    11,786       -         -       5,400    17,162     9,650    21,527    13,300    24,679

4150C              49,502    49,502       -         -      49,563    49,601       -         -      50,099    50,345    50,940    51,429       -         -         -         -         -         -         -         -  
4150P                  50     6,779       -         -         100     6,927       -         -       1,150     8,547     2,600    12,407       -         -         -         -         -         -         -         -  

4200C              49,502    49,502       -         -      49,561    49,609       -         -      50,119    50,380    50,984    51,489       -         -      53,044    53,982    55,294    56,547    57,385    58,869
4200P                  50     7,315       -         -         150     7,658       -         -       1,300     9,119     2,850    13,018       -         -       6,200    18,399    10,700    22,689    14,550    25,811

4250C              49,502    49,502       -         -      49,559    49,609       -         -      50,131    50,409    51,017    51,542       -         -         -         -         -         -         -         -  
4250P                  50     7,888       -         -         200     8,349       -         -       1,450     9,681     3,100    13,619       -         -         -         -         -         -         -         -  

4300C              49,502    49,502    49,503    49,519    49,549    49,612       -         -      50,137    50,434    51,042    51,590       -         -      53,201    54,168    55,492    56,775    57,634    59,138
4300P                  50     8,500        50     8,472       250     9,028       -         -       1,600    10,238     3,350    14,216       -         -       7,050    19,633    11,800    23,846    15,850    26,932

4350C              49,502    49,502    49,474    49,514    49,534    49,614       -         -      50,131    50,461    51,060    51,638    52,145    52,939       -         -         -         -         -         -  
4350P                  50     9,150        50     9,113       300     9,703       -         -       1,800    10,872     3,650    14,856     5,500    17,792       -         -         -         -         -         -  

4400C              49,502    49,502    49,470    49,514    49,511    49,614       -         -      50,117    50,481    51,066    51,679    52,177    53,004    53,322    54,339    55,657    56,986    57,849    59,392
4400P                  50     9,840        50     9,791       350    10,384       -         -       2,000    11,495     3,950    15,487     5,900    18,431     8,000    20,891    13,000    25,011    17,250    28,053

4450C              49,502    49,502    49,466    49,514    49,464    49,607       -         -      50,090    50,496    51,058    51,718    52,199    53,065       -         -         -         -         -         -  
4450P                  50    10,569        50    10,509       450    11,146       -         -       2,200    12,110     4,300    16,154     6,350    19,092       -         -         -         -         -         -  

4500C              49,502    49,502    49,416    49,502    49,428    49,602       -         -      50,054    50,506    51,038    51,750    52,206    53,120    53,392    54,486    55,780    57,176    58,022    59,621
4500P                  50    11,335       100    11,463       500    11,840       -         -       2,400    12,722     4,650    16,811     6,800    19,742     9,000    22,140    14,250    26,166    18,650    29,153

4550C              49,502    49,502    49,406    49,502    49,357    49,589       -         -      50,000    50,512    51,004    51,775    52,201    53,168       -         -         -         -         -         -  
4550P                  50    12,140       150    12,346       600    12,596       -         -       2,650    13,391     5,000    17,460     7,250    20,384       -         -         -         -         -         -  

4600C              49,502    49,502    49,341    49,487    49,307    49,578       -         -      49,930    50,512    50,953    51,795    52,178    53,209    53,412    54,612    55,860    57,346    58,159    59,836
4600P                  50    12,978       250    13,276       700    13,353       -         -       3,000    14,160     5,550    18,234     7,950    21,136    10,150    23,415    15,600    27,320    20,200    30,254

4650C              49,502    49,502    49,263    49,470    49,182    49,550       -         -      49,837    50,505    50,885    51,808    52,141    53,243       -         -         -         -         -         -  
4650P                  50    13,847       300    14,113       800    14,115       -         -       3,300    14,858     6,000    18,924     8,300    21,716       -         -         -         -         -         -  

4700C              49,502    49,502    49,174    49,452    49,074    49,526       -         -      49,728    50,492    50,796    51,814    52,089    53,271    53,374    54,710    55,890    57,495    58,250    60,026
4700P                  50    14,745       350    14,959       900    14,885       -         -       3,600    15,547     6,400    19,577     9,050    22,454    11,050    24,586    17,050    28,468    21,750    31,334

4750C              49,502    49,502    49,073    49,430    48,953    49,499       -         -      49,602    50,472    50,691    51,812    52,014    53,294       -         -         -         -         -         -  
4750P                  50    15,668       400    15,815     1,050    15,682       -         -       3,900    16,231     6,750    20,201     9,250    22,975       -         -         -         -         -         -  

4800C              49,502    49,502    48,886    49,389    48,779    49,458       -         -      49,446    50,441    50,561    51,803    51,925    53,307    53,271    54,784    55,870    57,618    58,297    60,197
4800P                  50    16,613       450    16,683     1,200    16,480       -         -       4,250    16,949     7,150    20,849     9,950    23,675    12,250    25,831    18,500    29,593    23,400    32,405

4850C              49,502    49,502    48,680    49,343    48,543    49,400       -         -      49,272    50,405    50,413    51,786    51,816    53,313       -         -         -         -         -         -  
4850P                  50    17,574       550    17,573     1,400    17,287       -         -       4,550    17,623     7,600    21,518    10,650    24,358       -         -         -         -         -         -  

4900C              49,502    49,502    48,525    49,316    48,326    49,348       -         -      49,065    50,359    50,247    51,760    51,690    53,311    53,101    54,826    55,796    57,719    58,297    60,344
4900P                  50    18,548       650    18,465     1,550    18,094       -         -       4,850    18,299     8,100    22,201    11,050    24,946    13,550    27,074    20,100    30,716    25,100    33,460

4950C              49,033    49,454    48,199    49,243    48,044    49,279    48,273    49,527    48,834    50,303    50,053    51,726    51,541    53,302       -         -         -         -         -         -  
4950P                  50    19,531       750    19,360     1,800    18,908     2,700    18,449     5,200    19,008     8,550    22,861    11,650    25,589       -         -         -         -         -         -  

5000C              48,962    49,453    47,917    49,187    47,696    49,190    47,969    49,450    48,584    50,240    49,831    51,681    51,368    53,283    52,856    54,839    55,667    57,793    58,248    60,471
5000P                  50    20,520       900    20,257     2,000    19,725     3,000    19,206     5,550    19,714     9,100    23,552    12,200    26,214    14,950    28,310    21,700    31,816    26,613    34,498

5100C              48,765    49,452    47,039    48,997    46,909    48,993    47,246    49,261    47,967    50,077    49,324    51,565    50,966    53,221       -         -         -         -         -         -  
5100P                 100    22,491     1,200    22,054     2,550    21,354     3,650    20,722     6,450    21,226    10,250    24,930    13,450    27,484       -         -         -         -         -         -  

5200C              47,602    49,348    45,936    48,761    45,871    48,721    46,322    49,009    47,222    49,868    48,705    51,407    50,477    53,122    52,149    54,773    55,233    57,866    58,001    60,653
5200P                 150    24,464     1,650    23,822     3,100    22,997     4,300    22,257     7,500    22,774    11,550    26,319    14,950    28,774    18,050    30,744    25,200    33,970    29,381    36,523

5300C              45,400    49,292    44,521    48,454    44,612    48,388    45,216    48,697    46,343    49,610    47,990    51,210    49,893    52,985       -         -         -         -         -         -  
5300P                 250    26,417     2,100    25,598     3,700    24,647     5,050    23,795     8,600    24,309    12,900    27,687    16,450    30,034       -         -         -         -         -         -  

5400C              40,550    49,130    42,734    48,044    43,123    47,985    43,917    48,325    45,317    49,295    47,161    50,966    49,225    52,812    51,130    54,572    54,559    57,832    57,546    60,741
5400P                 400    28,352     2,650    27,348     4,550    26,239     6,050    25,281     9,850    25,857    14,400    29,049    18,150    31,284    21,500    33,095    28,379    36,046    32,160    38,468

5500C              35,800    48,858    39,050    47,551    41,356    47,477    42,409    47,876    44,153    48,926    46,228    50,679    48,470    52,601       -         -         -         -         -         -  
5500P                 650    30,248     3,400    29,031     5,550    27,787     7,200    26,733    11,200    27,394    16,050    30,395    19,900    32,507       -         -         -         -         -         -  

5600C              31,150    48,475    35,000    46,921    38,650    46,893    40,692    47,334    42,847    48,495    45,188    50,343    47,627    52,348    49,811    54,237    53,642    57,688    56,884    60,733
5600P               1,000    32,103     4,350    30,639     6,700    29,289     8,450    28,160    12,700    28,920    17,750    31,712    21,750    33,703    25,350    35,348    31,255    38,034    34,908    40,332

5700C              26,700    47,877    31,150    46,149    35,000    46,196    38,350    46,721    41,412    48,009    44,049    49,960    46,701    52,058       -         -         -         -         -         -  
5700P               1,500    33,899     5,450    32,189     8,000    30,740     9,900    29,524    14,300    30,423    19,550    33,002    23,750    34,869       -         -         -         -         -         -  

5800C              22,450    47,062    27,500    45,233    31,550    45,387    35,000    46,014    39,850    47,457    42,818    49,531    45,698    51,729    48,237    53,743    52,489    57,434    56,014    60,628
5800P               2,200    35,614     6,750    33,663     9,500    32,119    11,500    30,841    16,050    31,898    21,550    34,259    25,850    36,001    29,444    37,488    34,102    39,923    37,601    42,106

5900C              18,150    46,250    24,050    44,170    28,250    44,476    31,800    45,220    38,178    46,841    41,498    49,055    44,618    51,359       -         -         -         -         -         -  
5900P               3,200    37,210     8,250    35,057    11,150    33,442    13,250    32,106    18,000    33,335    23,700    35,473    28,050    37,097       -         -         -         -         -         -  

6000C              14,500    44,781    20,700    42,992    24,850    43,521    28,750    44,338    34,550    46,241    40,036    48,547    43,500    50,946    46,399    53,146    51,106    57,068    54,942    60,427
6000P               4,500    38,687    10,000    36,354    13,000    34,691    15,300    33,530    20,150    34,716    26,000    36,641    30,200    38,148    32,606    39,499    36,888    41,710    40,217    43,788

6100C              11,450    42,740    17,900    41,538    22,050    42,348    25,900    43,361    32,000    45,466    38,627    47,961    42,339    50,500       -         -         -         -         -         -  
6100P               6,250    39,983    12,100    37,509    15,350    35,745    17,600    35,119    22,500    36,035    28,450    37,757    31,861    39,160       -         -         -         -         -         -  

6200C               8,700    41,160    15,400    39,927    19,550    41,054    22,700    42,355    29,550    44,637    36,700    47,341    41,111    50,019    44,360    52,415    49,509    56,592    53,680    60,129
6200P               8,650    41,021    14,550    38,527    17,900    36,719    20,150    36,604    25,050    37,279    30,760    38,824    33,504    40,126    35,701    41,364    39,580    43,387    42,740    45,370

6300C               6,650    39,983    13,250    38,176    17,350    39,657    20,500    41,159    27,200    43,757    34,350    46,680    39,832    49,505       -         -         -         -         -         -  
6300P              11,550    41,859    17,400    39,385    20,650    38,174    22,900    37,982    27,850    38,433    32,533    39,826    35,104    41,047       -         -         -         -         -         -  

6400C               5,000    38,647    11,350    36,332    15,450    38,189    18,400    39,907    25,100    42,823    32,250    45,980    38,531    48,958    42,171    51,564    47,721    56,010    52,234    59,738
6400P              14,900    43,529    20,750    40,390    23,700    39,543    26,050    39,189    30,900    39,486    34,242    40,785    36,704    41,823    38,660    43,060    42,149    44,950    45,138    46,859

6500C               3,800    37,130     9,700    35,033    13,600    36,673    16,550    38,600    23,150    41,849    30,250    45,249    36,900    48,382       -         -         -         -         -         -  
6500P              18,700    44,936    24,200    41,703    26,950    40,777    29,000    40,406    32,845    40,493    35,894    41,684    38,169    42,630       -         -         -         -         -         -  

6600C               2,850    35,516     8,300    33,656    12,100    35,127    14,950    37,261    21,400    40,844    28,300    44,481    34,900    47,777    39,872    50,605    45,912    55,345    50,762    59,276
6600P              22,750    46,049    27,850    42,848    30,500    41,833    32,100    41,534    34,661    41,553    37,470    42,419    39,567    43,393    41,385    44,407    44,545    46,309    47,370    48,146

6700C               2,150    33,803     7,150    32,209    10,750    33,571    13,400    35,891    19,750    39,812    26,550    43,693    33,050    47,148       -         -         -         -         -         -  
6700P              27,000    46,927    31,650    43,856    34,150    42,795    34,748    42,480    36,414    42,373    38,935    43,178    40,890    44,109       -         -         -         -         -         -  

6800C               1,600    32,033     6,100    30,745     9,500    32,005    12,100    34,522    18,250    38,762    24,950    42,887    31,350    46,500    37,100    49,549    44,032    54,603    49,206    58,744
6800P              31,450    47,575    35,600    44,734    36,283    43,671    36,704    43,348    38,040    43,154    40,312    43,895    42,138    44,781    43,787    45,732    46,712    47,544    49,394    49,325

6900C               1,200    30,210     5,200    29,256     8,450    30,468    10,900    33,148    16,850    37,698    23,400    42,058    29,700    45,830       -         -         -         -         -         -  
6900P              36,050    48,047    38,319    45,484    38,192    44,440    38,491    44,121    39,552    43,887    41,590    44,549    43,312    45,416       -         -         -         -         -         -  

7000C                 900    28,358     4,450    27,750     7,450    28,927     9,800    31,777    15,500    36,613    22,000    41,223    28,150    45,145    33,750    48,418    42,127    53,795    47,616    58,154
7000P              40,750    48,401    40,240    46,111    39,888    45,105    40,100    44,801    40,946    44,560    42,779    45,165    44,406    46,010    45,915    46,909    48,643    48,652    51,206    50,389

7100C                 700    26,489     3,850    26,246     6,600    27,433     8,800    30,414    14,350    35,546    20,600    40,361    26,700    44,447       -         -         -         -         -         -  
7100P              43,956    48,693    41,898    46,649    41,416    45,717    41,562    45,431    42,207    45,160    43,872    45,732    45,419    46,559       -         -         -         -         -         -  

7200C                 500    24,635     3,300    24,763     5,800    25,946     8,000    29,121    13,300    34,486    19,400    39,514    25,300    43,733    30,750    47,229    40,217    52,931    45,978    57,506
7200P              45,390    48,870    43,304    47,100    42,730    46,229    42,841    45,972    43,359    45,717    44,870    46,252    46,361    47,075    47,774    47,955    50,344    49,644    52,824    51,363

7300C                 400    22,797     2,850    23,308     5,200    24,583     7,150    27,785    12,300    33,424    18,200    38,644    24,050    43,022       -         -         -         -         -         -  
7300P              46,593    49,045    44,463    47,470    43,859    46,671    43,959    46,447    44,392    46,220    45,785    46,736    47,221    47,550       -         -         -         -         -         -  

7400C                 350    21,024     2,450    21,886     4,600    23,213     6,550    26,588    11,400    32,380    17,100    37,778    22,800    42,292    28,050    45,995    37,650    52,021    44,340    56,814
7400P              47,439    49,160    45,442    47,792    44,846    47,068    44,950    46,879    45,309    46,669    46,608    47,176    48,023    48,005    49,364    48,868    51,823    50,525    54,244    52,234

7500C                 250    19,269     2,100    20,504     4,050    21,873     5,900    25,349    10,550    31,341    16,050    36,906    21,650    41,562       -         -         -         -         -         -  
7500P              47,947    49,220    46,260    48,068    45,702    47,423    45,793    47,250    46,129    47,082    47,354    47,583    48,737    48,410       -         -         -         -         -         -  

7600C                 200    17,606     1,850    19,195     3,600    20,625     5,350    24,178     9,750    30,308    15,150    36,065    20,550    40,825    25,600    44,726    35,050    51,066    42,711    56,084
7600P              48,361    49,277    46,931    48,302    46,403    47,713    46,526    47,584    46,842    47,445    48,028    47,959    49,398    48,797    50,712    49,670    53,105    51,319    55,482    53,017

7700C                 150    15,994     1,600    17,923     3,250    19,499     4,850    23,042     9,050    29,313    14,250    35,210    19,550    40,099       -         -         -         -         -         -  
7700P              48,705    49,335    47,470    48,495    46,995    47,967    47,157    47,882    47,471    47,773    48,619    48,294    49,985    49,146       -         -         -         -         -         -  

7800C                 -         -         -         -       2,900    18,375       -         -         -         -      13,400    34,357       -         -      23,450    43,452    32,700    50,087    41,050    55,318
7800P                 -         -         -         -      47,487    48,185       -         -         -         -      49,158    48,612       -         -      51,824    50,360    54,186    52,012    56,555    53,725

8000C                 -         -         -         -       2,300    16,267       -         -         -         -      11,900    32,698       -         -      21,400    42,138    30,500    49,079       -         -  
8000P                 -         -         -         -      48,249    48,545       -         -         -         -      50,026    49,147       -         -      52,715    50,944    55,097    52,628       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -      10,550    31,062       -         -      18,950    40,611    28,500    48,060       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      50,679    49,582       -         -      53,427    51,447    55,845    53,161       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -       9,350    29,464       -         -      17,250    39,257    26,600    47,018       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      51,161    49,937       -         -      53,976    51,875    56,459    53,634       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       8,150    27,807       -         -      15,750    37,928    24,900    45,986       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      51,497    50,222       -         -      54,375    52,223    56,938    54,036       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       7,250    26,332       -         -      14,350    36,594    23,300    44,943       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      51,714    50,444       -         -      54,657    52,517    57,312    54,387       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       6,400    24,863       -         -      13,100    35,290    21,850    43,915       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      51,847    50,623       -         -      54,831    52,751    57,585    54,682       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       5,700    23,506       -         -      11,950    33,998    20,500    42,891       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      51,903    50,754       -         -      54,919    52,940    57,775    54,932       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       5,100    22,234       -         -      10,950    32,761    19,250    41,876       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      51,907    50,848       -         -      54,935    53,080    57,894    55,144       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       4,550    21,000       -         -      10,000    31,524    18,100    40,878       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      51,872    50,916       -         -      54,894    53,189    57,953    55,317       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       4,050    19,809       -         -       9,150    30,329    17,000    39,880       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      51,806    50,961       -         -      54,806    53,263    57,961    55,462       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       3,650    18,745       -         -       8,400    29,186    16,000    38,906       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      51,725    50,984       -         -      54,685    53,309    57,924    55,575       -         -  



Back to Top



SAN (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



SHL (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



SIR (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659



Back to Top



SIU (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



SMC (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806



Back to Top



SNO (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480



Back to Top



SUN (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                     647       647       647       647



Back to Top



SWA (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



TCH (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



TRF (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024



Back to Top



TRP (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



TWA (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                     776       776



Back to Top



TWN (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



TWP (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325



Back to Top



TWR (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     776       776       776       776       776       776       776       776       776       776



Back to Top



UCN (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835



Back to Top



UIN (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365       365       365       365       365



Back to Top



VHS (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511              
                      L         S         L         S         L         S  
F                  28,302    28,302    28,302    28,302    28,302    28,302



Back to Top



WEB (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2512              
                      L         S         L         S  
F                   1,122     1,122     1,122     1,122



Back to Top



WHL (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



YZC (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



ZAO (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



ZJM (Applicable Date: 29/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618



Back to Top