Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCH
 
TRF
 

TRP
 
TWN
 
TWP
 
TWR
 
UCN
 
UIN
 

VHS
 
WEB
 
WHL
 
WXB
 
YZC
 
ZAO
 

ZJM
 



A50 (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



AAC (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392



Back to Top



ABC (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



ACC (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



AIA (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ALB (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369



Back to Top



ALC (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ALH (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



AMC (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



BCL (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     295       295       295       295       295       295       295       295



Back to Top



BCM (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458



Back to Top



BEA (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     211       211       211       211       211       211       211       211



Back to Top



BIU (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



BLI (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



BOC (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



BUD (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582



Back to Top



BYA (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                  18,074    18,074



Back to Top



BYD (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



BYE (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



CAU (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CCB (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518



Back to Top



CCC (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707



Back to Top



CCE (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     933       933       933       933       933       933       933       933



Back to Top



CDA (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915



Back to Top



CEU (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHH (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2512                2603              
                      L         S         L         S         L         S  
F                  22,929    22,929    22,929    22,929    22,929    22,929



Back to Top



CHI (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



CHN (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



CHT (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



CHU (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CIN (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



CIT (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     811       811       811       811       811       811       811       811



Back to Top



CJP (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,866    10,866    10,866    10,866    10,866    10,866    10,866    10,866



Back to Top



CKH (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CLI (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CLP (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CNC (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



COG (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     413       413



Back to Top



COL (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



COS (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CPC (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642



Back to Top



CPI (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CSA (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



CSE (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CTB (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682



Back to Top



CTC (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798



Back to Top



CTS (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CUS (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231

6.25C                 -         -         -         -      14,231    14,231       -         -      14,231    14,231    14,244    14,367       -         -         -         -         -         -         -         -  
6.25P                 -         -         -         -          10       711       -         -          10       711        10       711       -         -         -         -         -         -         -         -  

6.30C                 -         -         -         -      14,231    14,231       -         -      14,244    14,309    14,257    14,430       -         -         -         -         -         -         -         -  
6.30P                 -         -         -         -          10       711       -         -          10       711        20       928       -         -         -         -         -         -         -         -  

6.35C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,316    14,270    14,487    14,502    15,042    16,065    16,460    16,759    17,147    17,343    17,750
6.35P                  10       711        10       711        10       711        10       711        10       711        30     1,186       210     2,795     2,260     6,591     3,390     8,069     4,340     9,138

6.40C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,257    14,358    14,297    14,574    14,626    15,219    16,336    16,648    17,038    17,335    17,630    17,939
6.40P                  10       711        10       711        10       711        10       711        20       788        50     1,558       310     3,420     2,840     7,362     4,120     8,839     5,170     9,893

6.45C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,270    14,397    14,349    14,697    14,802    15,424    16,589    16,816    17,291    17,497    17,887    18,103
6.45P                  10       711        10       711        10       711        10       711        30     1,029        90     2,078       460     4,160     3,520     8,151     4,970     9,619     6,120    10,653

6.50C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,296    14,455    14,426    14,837    15,032    15,642    16,811    16,958    17,497    17,629    18,094    18,236
6.50P                  10       711        10       711        10       711        10       711        50     1,380       150     2,686       670     4,995     4,320     8,956     5,940    10,399     7,190    11,406

6.55C              14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,297    14,333    14,524    14,551    15,006    15,320    15,865    16,985    17,069    17,645    17,724    18,240    18,332
6.55P                  10       711        10       711        10       711        10       711        80     1,815       250     3,439       960     5,923     5,270     9,771     7,060    11,175     8,400    12,146

6.60C              14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,304    14,394    14,612    14,740    15,196    15,648    16,079    17,087    17,138    17,715    17,776    18,311    18,387
6.60P                  10       711        10       711        10       711        10       829       130     2,376       410     4,337     1,350     6,929     6,360    10,580     8,320    11,935     9,489    12,869

6.65C              14,231    14,231    14,231    14,231    14,231    14,231    14,257    14,340    14,487    14,715    14,985    15,388    15,991    16,271    17,102    17,159    17,692    17,782    18,295    18,396
6.65P                  10       711        10       711        10       730        20     1,215       210     3,078       640     5,339     1,870     8,003     7,610    11,372     9,433    12,672    10,501    13,564

6.70C              14,231    14,231    14,231    14,231    14,244    14,278    14,296    14,405    14,624    14,829    15,289    15,572    16,288    16,418    17,009    17,126    17,566    17,734    18,181    18,355
6.70P                  10       771        10       934        10     1,040        50     1,859       340     3,947       990     6,481     2,550     9,123     8,897    12,142    10,479    13,375    11,516    14,227

6.75C              14,231    14,231    14,231    14,231    14,257    14,301    14,357    14,474    14,804    14,945    15,594    15,720    16,449    16,497    16,796    17,033    17,325    17,629    17,961    18,262
6.75P                  10     1,139        10     1,375        20     1,674       100     2,637       550     4,998     1,500     7,725     3,430    10,266     9,985    12,877    11,523    14,042    12,509    14,850

6.80C              14,231    14,231    14,231    14,231    14,281    14,333    14,454    14,548    14,986    15,035    15,767    15,799    16,360    16,484    16,453    16,876    16,966    17,462    17,633    18,113
6.80P                  10     1,736        10     2,082        40     2,592       190     3,634       870     6,207     2,200     9,022     4,540    11,394    11,073    13,568    12,539    14,663    13,474    15,431

6.85C              14,231    14,231    14,254    14,264    14,345    14,377    14,588    14,616    15,054    15,068    15,615    15,767    15,905    16,351    15,978    16,652    16,488    17,236    17,195    17,908
6.85P                  10     2,695        20     3,274       100     3,874       370     4,936     1,360     7,567     3,170    10,340     5,910    12,472    12,129    14,208    13,506    15,232    14,383    15,962

6.90C              14,231    14,231    14,277    14,273    14,410    14,402    14,606    14,628    14,745    14,991    14,921    15,583    15,003    16,077    15,370    16,359    15,892    16,948    16,650    17,645
6.90P                  10     4,134        50     4,861       250     5,423       710     6,522     2,090     9,030     4,440    11,613     7,580    13,470    13,131    14,789    14,405    15,744    15,225    16,442

6.95C              14,231    14,231    14,207    14,258    14,100    14,342    13,700    14,503    13,250    14,739    12,770    15,211    13,170    15,643    14,641    15,997    15,189    16,598    16,005    17,327
6.95P                  10     5,987       140     6,688       560     7,108     1,300     8,304     3,150    10,521     6,080    12,786     9,580    14,352    14,052    15,306    15,219    16,198    15,985    16,867

7.00C              12,100    14,231    10,670    14,127    10,130    14,067     9,700    14,121     9,730    14,233     9,820    14,618    10,510    15,040    13,847    15,570    14,439    16,192    15,313    16,958
7.00P                  10     7,976       400     8,553     1,200     8,784     2,300    10,170     4,630    11,938     8,130    13,802    11,920    15,092    14,878    15,744    15,932    16,575    16,647    17,219

7.05C               7,130    14,195     6,360    13,628     6,340    13,366     6,290    13,334     6,730    13,409     7,560    13,792     8,480    14,278    13,008    15,096    13,653    15,747    14,586    16,551
7.05P                  30     9,963     1,090    10,270     2,410    10,767     3,890    11,911     6,630    13,172    10,870    14,592    14,413    15,648    15,561    16,106    16,511    16,885    17,188    17,512

7.10C               2,590    13,616     2,940    12,310     3,390    12,016     3,900    12,005     4,650    12,234     5,730    12,794     6,790    13,403    12,150    14,583    12,849    15,267    13,837    16,112
7.10P                 490    11,774     2,670    12,020     4,460    12,611     6,500    13,234     9,550    14,064    14,036    15,151    15,545    16,037    16,106    16,397    16,968    17,134    17,615    17,747

7.15C                 410    11,487     1,150    10,461     1,790    10,010     2,260    10,307     3,110    10,848     4,270    11,674     5,380    12,444    11,287    14,038    12,041    14,761    13,081    15,648
7.15P               3,310    13,720     5,880    13,530     7,860    13,676     9,860    14,058    13,010    14,628    15,188    15,505    16,220    16,280    16,523    16,627    17,312    17,328    17,939    17,932

7.20C                  30     9,643       370     8,779       900     8,082     1,220     8,437     2,020     9,360     3,130    10,484     4,230    11,436    10,440    13,472    11,246    14,236    12,330    15,165
7.20P               7,930    14,195    10,100    14,117    11,970    14,176    13,820    14,471    14,788    14,923    15,732    15,688    16,507    16,400    16,827    16,800    17,558    17,473    18,173    18,072

7.25C                  10     7,656       100     6,908       430     6,407       620     6,606     1,270     7,868     2,270     9,280     3,300    10,408     9,618    12,894    10,472    13,699    11,594    14,671
7.25P              12,900    14,231    14,257    14,261    14,334    14,358    14,653    14,606    15,099    15,026    15,828    15,739    16,511    16,420    17,031    16,924    17,718    17,574    18,326    18,170

7.30C                  10     5,679        30     5,040       210     4,823       300     4,976       780     6,463     1,630     8,109     2,560     9,391     8,833    12,307     9,728    13,155    10,879    14,165
7.30P              14,231    14,231    14,266    14,268    14,415    14,390    14,564    14,591    14,989    15,003    15,674    15,696    16,339    16,366    17,153    17,004    17,806    17,637    18,412    18,232

7.35C                  10     3,903        10     3,387       100     3,455       130     3,579       470     5,205     1,150     6,990     1,980     8,409     8,087    11,718     9,017    12,608    10,187    13,656
7.35P              14,231    14,231    14,244    14,256    14,346    14,367    14,397    14,514    14,769    14,915    15,410    15,592    16,077    16,260    17,204    17,047    17,833    17,667    18,443    18,266

7.40C                  10     2,576        10     2,255        50     2,378        60     2,552       280     4,124       810     5,970     1,520     7,473     7,370    11,138     8,345    12,065     9,532    13,148
7.40P              14,231    14,231    14,231    14,231    14,293    14,336    14,309    14,437    14,578    14,802    15,142    15,454    15,784    16,118    17,202    17,059    17,812    17,670    18,427    18,271

7.45C                  10     1,703        10     1,524        20     1,528        20     1,663       160     3,198       560     5,036     1,160     6,592     6,590    10,562     7,715    11,529     8,905    12,644
7.45P              14,231    14,231    14,231    14,231    14,257    14,300    14,257    14,356    14,437    14,684    14,901    15,300    15,501    15,956    17,155    17,045    17,754    17,649    18,373    18,254

7.50C                  10     1,153        10     1,060        10       974        10     1,170        90     2,443       390     4,226       880     5,778     5,910    10,005     7,080    11,004     8,316    12,145
7.50P              14,231    14,231    14,231    14,231    14,244    14,277    14,244    14,317    14,349    14,578    14,715    15,150    15,244    15,784    17,077    17,010    17,667    17,609    18,292    18,218

7.55C                  10       807        10       762        10       784        10       973        50     1,844       270     3,520       670     5,047     5,300     9,462     6,440    10,491     7,761    11,656
7.55P              14,231    14,231    14,231    14,231    14,244    14,273    14,231    14,231    14,297    14,490    14,574    15,007    15,030    15,615    16,974    16,957    17,558    17,552    18,187    18,166

7.60C                  10       711        10       711        10       711        10       823        30     1,411       180     2,884       510     4,390     4,750     8,934     5,860     9,989     7,240    11,177
7.60P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,270    14,427    14,463    14,870    14,856    15,454    16,853    16,891    17,433    17,484    18,066    18,101

7.65C                  10       711        10       711        10       711        10       711        20     1,107       120     2,351       390     3,811     4,270     8,432     5,340     9,506     6,710    10,711
7.65P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,257    14,385    14,387    14,752    14,717    15,305    16,724    16,815    17,299    17,404    17,935    18,025

7.70C                  10       711        10       711        10       711        10       711        10       794        80     1,908       290     3,269     3,840     7,948     4,870     9,040     6,190    10,259
7.70P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,336    14,336    14,651    14,599    15,159    16,590    16,731    17,158    17,317    17,795    17,941

7.75C                  10       711        10       711        10       711        10       711        10       711        60     1,601       220     2,814     3,450     7,482     4,450     8,593     5,720     9,823
7.75P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,309    14,584    14,512    15,032    16,450    16,639    17,016    17,226    17,650    17,852

7.80C                  10       711        10       711        10       711        10       711        10       711        40     1,290       170     2,429     3,110     7,043     4,070     8,163     5,290     9,400
7.80P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,284    14,512    14,450    14,926    16,315    16,547    16,872    17,130    17,505    17,758

7.85C                  10       711        10       711        10       711        10       711        10       711        30     1,078       130     2,088     2,810     6,630     3,730     7,755     4,900     8,994
7.85P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,270    14,466    14,399    14,829    16,183    16,453    16,732    17,033    17,359    17,659

7.90C                  10       711        10       711        10       711        10       711        10       711        20       864       100     1,792     2,540     6,236     3,420     7,362     4,540     8,602
7.90P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,257    14,417    14,361    14,745    16,054    16,357    16,594    16,933    17,215    17,559

7.95C                  10       711        10       711        10       711       -         -          10       711        10       711        70     1,486     2,300     5,865     3,140     6,990       -         -  
7.95P              14,231    14,231    14,231    14,231    14,231    14,231       -         -      14,231    14,231    14,244    14,360    14,322    14,653    15,932    16,264    16,461    16,833       -         -  

8.00C                 -         -         -         -          10       711       -         -          10       711        10       711        50     1,239     2,090     5,519       -         -         -         -  
8.00P                 -         -         -         -      14,231    14,231       -         -      14,231    14,231    14,244    14,352    14,297    14,580    15,817    16,172       -         -         -         -  

8.05C                 -         -         -         -          10       711       -         -          10       711        10       711        40     1,073     1,890     5,181       -         -         -         -  
8.05P                 -         -         -         -      14,231    14,231       -         -      14,231    14,231    14,244    14,345    14,284    14,534    15,703    16,078       -         -         -         -  

8.10C                 -         -         -         -          10       711       -         -          10       711        10       711        30       907     1,720     4,874       -         -         -         -  
8.10P                 -         -         -         -      14,231    14,231       -         -      14,231    14,231    14,231    14,231    14,270    14,486    15,600    15,990       -         -         -         -  



Back to Top



DHH (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



EMN (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EVG (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     168       168



Back to Top



FEM (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



GAH (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



GDR (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997



Back to Top



GDU (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



GHL (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



GLI (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



GLX (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



GWM (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625



Back to Top



HB1 (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



HB3 (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



HCF (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869



Back to Top



HDO (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950



Back to Top



HEH (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



HGT (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                 299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329



Back to Top



HHI (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251003              251010              251030              251127              251230              260129              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944

3900C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,627    51,235    52,449    53,334       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       2,550     5,925     5,701     9,711       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,758    51,379    52,673    53,564       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       2,800     6,348     6,151    10,288       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,002    49,128       -         -      50,904    51,538    52,878    53,775       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       3,100     6,817     6,567    10,835       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,003    49,135       -         -      51,046    51,693    53,105    54,005       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       3,400     7,283     7,046    11,432       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,003    49,142       -         -      51,203    51,859    53,314    54,218       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       3,750     7,789     7,493    12,000       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,003    49,148       -         -      51,372    52,034    53,543    54,447       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       4,150     8,332     8,001    12,613       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,058    49,251       -         -      51,521    52,191    53,755    54,661       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       4,500     8,833     8,477    13,201       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,059    49,260       -         -      51,682    52,356    53,983    54,887    56,137    57,191       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       4,900     9,369     9,010    13,829    12,478    17,202       -         -  

4700C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,110    49,348       -         -      51,852    52,529    54,196    55,099    56,393    57,442       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -       5,342     9,937     9,516    14,433    13,061    17,840       -         -  

4800C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,159    49,426       -         -      52,016    52,695    54,412    55,314    56,650    57,694       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         150     2,447       -         -       5,748    10,503    10,048    15,055    13,668    18,489       -         -  

4900C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,997    49,071       -         -      49,162    49,440       -         -      52,187    52,868    54,632    55,530    56,908    57,946       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         200     2,447       -         -       6,189    11,096    10,606    15,694    14,294    19,149       -         -  

5000C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,998    49,075       -         -      49,252    49,567       -         -      52,352    53,035    54,853    55,748    57,159    58,192       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         300     2,601       -         -       6,630    11,686    11,189    16,345    14,921    19,806       -         -  

5200C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,999    49,083       -         -      49,381    49,743       -         -      52,687    53,367    55,274    56,163    57,650    58,672       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         450     3,356       -         -       7,578    12,914    12,353    17,641    16,191    21,125       -         -  

5400C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      49,047    49,159       -         -      49,538    49,938    50,806    51,448    53,005    53,685    55,683    56,567    58,128    59,143       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -         100     2,447       -         -         650     4,228     2,750     8,606     8,559    14,159    13,563    18,957    17,516    22,465       -         -  

5500C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      49,128    49,267       -         -      49,716    50,144    51,130    51,771    53,329    54,005    56,074    56,955    58,585    59,594       -         -  
5600P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -         200     2,447       -         -         900     5,194     3,450     9,908     9,665    15,486    14,816    20,291    18,854    23,804       -         -  

5700C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,993    49,038    49,202    49,357       -         -      49,961    50,403    51,469    52,100    53,624    54,305    56,447    57,330    59,021    60,030       -         -  
5800P                 -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       300     2,842       -         -       1,300     6,438     4,350    11,363    10,799    16,823    16,132    21,652    20,241    25,158       -         -  

5900C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,993    49,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -      49,030    49,086    49,296    49,465       -         -      50,219    50,662    51,806    52,421    53,902    54,591    56,793    57,684    59,428    60,444       -         -  
6000P                 -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       450     3,676       -         -       1,800     7,789     5,350    12,854    12,017    18,203    17,485    23,022    21,641    26,509       -         -  

6100C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -      49,031    49,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -         -         -          50     2,447       -         -         100     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -      49,063    49,126    49,422    49,597       -         -      50,478    50,913    52,125    52,727    54,148    54,854    57,108    58,018    59,807    60,838       -         -  
6200P                 -         -         -         -         -         -         -         -          50     2,447       -         -         150     2,447       700     4,777       -         -       2,400     9,227     6,550    14,443    13,288    19,608    18,874    24,401    23,067    27,864       -         -  

6300C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -      49,091    49,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -         -         -          50     2,447       -         -         200     2,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         -         -      48,966    48,970       -         -      49,116    49,183    49,543    49,719       -         -      50,736    51,162    52,412    53,009    54,362    55,097    57,390    58,327    60,155    61,210       -         -  
6400P                 -         -         -         -         -         -         -         -          50     2,447       -         -         250     2,904     1,000     5,950       -         -       3,150    10,795     7,900    16,077    14,633    21,044    20,295    25,787    24,533    29,225       -         -  

6500C                 -         -         -         -         -         -         -         -      48,966    48,970       -         -      49,139    49,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         -         -          50     2,447       -         -         300     3,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -      48,966    48,971       -         -      49,174    49,244    49,670    49,848       -         -      50,981    51,399    52,662    53,267    54,535    55,314    57,634    58,611    60,467    61,556    63,081    64,224
6600P                 -         -         -         -         -         -         -         -          50     2,447       -         -         400     3,874     1,450     7,386       -         -       4,100    12,508     9,450    17,767    16,047    22,507    21,764    27,183    26,006    30,580    29,495    33,311

6700C                 -         -         -         -         -         -         -         -      48,969    48,977       -         -      49,203    49,273    49,720    49,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -          50     2,578       -         -         500     4,436     1,700     8,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      48,944    48,944       -         -      48,969    48,977       -         -      49,224    49,299    49,764    49,956       -         -      51,181    51,607    52,855    53,489    54,660    55,500    57,833    58,867    60,738    61,876    63,417    64,602
6800P                 -         -         -         -          50     3,037       -         -         100     3,342       -         -         600     4,992     2,000     8,929       -         -       5,250    14,321    11,150    19,477    17,525    23,989    23,260    28,580    27,499    31,933    30,978    34,637

6900C                 -         -         -         -      48,944    48,944       -         -      48,963    48,977       -         -      49,244    49,325    49,796    50,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50     3,452       -         -         150     4,036       -         -         750     5,687     2,350     9,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      48,944    48,944    48,929    48,938    48,950    48,973       -         -      49,256    49,348    49,811    50,039       -         -      51,311    51,775    52,976    53,670    54,728    55,652    57,985    59,091    60,968    62,169    63,714    64,954
7000P                 -         -         -         -          50     3,932        50     3,884       200     4,728       -         -         950     6,489     2,750    10,690       -         -       6,600    16,202    13,000    21,201    19,040    25,476    24,780    29,976    29,011    33,281    32,482    35,959

7100C                 -         -         -         -      48,944    48,944    48,926    48,937    48,932    48,966       -         -      49,252    49,362    49,805    50,065    50,512    50,893       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -          50     4,490        50     4,426       250     5,442       -         -       1,150     7,267     3,150    11,574     5,000    14,618       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -      48,944    48,944    48,924    48,937    48,908    48,958       -         -      49,229    49,368    49,776    50,079    50,500    50,928    51,351    51,893    53,012    53,802    54,734    55,766    58,085    59,286    61,150    62,432    63,970    65,280
7200P                 -         -         -         -          50     5,135        50     5,052       300     6,197       -         -       1,400     8,131     3,650    12,551     5,650    15,612     8,200    18,154    14,620    22,891    20,609    26,973    26,335    31,373    30,538    34,625    33,990    37,270

7300C                 -         -         -         -      48,944    48,944    48,878    48,920    48,853    48,938       -         -      49,180    49,362    49,716    50,079    50,456    50,948       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -          50     5,881       100     6,211       400     7,131       -         -       1,700     9,065     4,200    13,552     6,400    16,654       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,944    48,944    48,944    48,944    48,820    48,898    48,757    48,902       -         -      49,099    49,344    49,623    50,065    50,377    50,949    51,275    51,951    52,949    53,880    54,670    55,842    58,126    59,444    61,283    62,665    64,181    65,576
7400P                  50     6,180        50     6,711        50     6,743       150     7,303       550     8,182       -         -       2,050    10,056     4,800    14,574     7,200    17,700    10,050    20,149    16,288    24,601    22,228    28,477    27,907    32,764    32,078    35,960    35,508    38,573

7500C              48,944    48,944    48,944    48,944    48,944    48,944    48,749    48,874    48,672    48,872       -         -      48,993    49,311    49,494    50,031    50,262    50,932       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     7,236        50     7,733        50     7,731       200     8,416       650     9,158       -         -       2,400    11,027     5,450    15,615     8,050    18,751       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,944    48,944    48,944    48,944    48,664    48,849    48,505    48,809       -         -      48,833    49,257    49,319    49,977    50,102    50,895    51,065    51,937    52,779    53,898    54,528    55,873    58,106    59,566    61,362    62,865    64,344    65,844
7600P                  50     8,448        50     8,900        50     8,859       300     9,712       850    10,314       -         -       2,850    12,109     6,200    16,704     9,000    19,828    12,150    22,163    18,107    26,352    23,905    29,987    29,506    34,150    33,627    37,286    37,031    39,868

7700C              48,944    48,944    48,944    48,944    48,944    48,944    48,501    48,797    48,308    48,740       -         -      48,626    49,184    49,098    49,901    49,894    50,833       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50     9,822        50    10,218        50    10,134       400    11,013     1,100    11,528       -         -       3,350    13,225     7,000    17,802    10,050    20,924       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,944    48,944    48,944    48,944    48,944    48,944    48,245    48,715    48,044    48,646       -         -      48,350    49,080    48,830    49,804    49,642    50,750    50,699    51,846    52,487    53,851    54,302    55,857    58,018    59,649    61,383    63,031    64,454    66,082
7800P                  50    11,352        50    11,689        50    11,561       500    12,357     1,350    12,756       -         -       3,950    14,415     7,850    18,904    11,150    22,011    14,550    24,190    20,122    28,146    25,602    31,489    31,116    35,524    35,191    38,600    38,554    41,148

7900C              48,944    48,944    48,944    48,944    48,944    48,944    47,951    48,628    47,668    48,509       -         -      48,016    48,953    48,506    49,679    49,336    50,641       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    13,031        50    13,307        50    13,135       650    13,804     1,700    14,063       -         -       4,600    15,620     8,800    20,035    12,350    23,107       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,944    48,944    48,944    48,944    48,663    48,900    47,547    48,507    47,244    48,360       -         -      47,604    48,792    48,119    49,525    48,983    50,506    50,166    51,667    52,066    53,735    53,983    55,790    57,857    59,690    61,342    63,160    64,511    66,285
8000P                  50    14,830        50    15,054        50    14,844       850    15,321     2,050    15,385       -         -       5,500    16,976    10,150    21,295    13,600    24,192    17,129    26,206    22,181    29,917    27,344    32,985    32,744    36,886    36,753    39,902    40,078    42,417

8100C              48,944    48,944    48,944    48,944    48,599    48,898    47,020    48,353    46,692    48,163       -         -      47,125    48,602    47,677    49,345    48,575    50,345       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    16,722        50    16,905       100    16,722     1,100    16,885     2,500    16,759       -         -       6,350    18,248    11,200    22,407    14,950    25,277       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              48,944    48,944    48,944    48,944    47,993    48,804    46,361    48,161    46,039    47,931       -         -      46,560    48,374    47,171    49,134    48,110    50,155    49,456    51,397    51,508    53,545    53,564    55,668    57,618    59,687    61,234    63,250    64,508    66,456
8200P                  50    18,671        50    18,830       150    18,602     1,450    18,489     3,050    18,161       -         -       7,250    19,523    12,250    23,507    16,400    26,359    19,419    28,194    24,292    31,661    29,109    34,468    34,376    38,233    38,322    41,187    41,602    43,670

8300C              48,944    48,944    48,944    48,944    47,535    48,753    45,499    47,903    45,245    47,648       -         -      45,907    48,107    46,597    48,890    47,595    49,938       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    20,652        50    20,797       250    20,508     1,850    20,109     3,550    19,578       -         -       8,100    20,755    13,400    24,623    17,900    27,424       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              48,944    48,944    47,453    48,880    46,543    48,607    44,484    47,604    44,306    47,308       -         -      45,164    47,798    45,966    48,616    47,019    49,690    48,547    51,018    50,852    53,306    53,037    55,488    57,296    59,638    61,056    63,302    64,445    66,590
8400P                  50    22,643        50    22,784       350    22,423     2,350    21,734     4,100    21,028       -         -       9,050    22,023    14,650    25,750    19,201    28,485    21,837    30,153    26,436    33,369    30,902    35,933    36,020    39,562    39,884    42,457    43,123    44,907

8500C              48,600    48,944    46,870    48,878    45,238    48,410    43,210    47,208    43,246    46,927       -         -      44,330    47,447    45,259    48,304    46,393    49,413       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    24,638       100    24,757       550    24,321     2,950    23,356     5,050    22,454       -         -      10,200    23,345    16,050    26,887    20,672    29,569       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              43,600    48,944    43,350    48,814    43,469    48,115    41,731    46,737    41,984    46,451       -         -      43,395    47,043    44,492    47,962    45,713    49,107    47,490    50,563    50,000    52,961    52,398    55,248    56,884    59,540    60,800    63,311    64,314    66,687
8600P                  50    26,633       150    26,733       850    26,187     3,550    24,992     5,800    23,918       -         -      11,850    24,764    17,500    28,016    21,921    30,582    24,168    32,029    28,593    35,034    32,704    37,379    37,656    40,872    41,445    43,707    44,636    46,128

8700C              38,600    48,944    38,450    48,687    40,200    47,720    40,046    46,192    40,596    45,928       -         -      42,384    46,601    43,655    47,578    44,984    48,775       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    28,628       200    28,708     1,300    27,997     4,200    26,633     6,750    25,363       -         -      12,700    25,980    19,000    29,133    23,168    31,575       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              33,600    48,944    33,550    48,556    35,750    47,181    38,131    45,541    39,043    45,323       -         -      41,277    46,107    42,760    47,164    44,202    48,408    46,244    50,001    49,002    52,533    51,635    54,942    56,380    59,391    60,467    63,276    64,112    66,746
8800P                  50    30,623       350    30,643     1,850    29,769     5,150    28,196     7,900    26,770       -         -      14,200    27,312    20,531    30,254    24,433    32,553    26,560    33,852    30,749    36,648    34,514    38,797    39,293    42,157    42,997    44,936    46,140    47,328

8900C              28,600    48,944    28,800    48,237    31,500    46,454    35,991    44,761    37,326    44,620       -         -      40,084    45,559    41,803    46,708    43,373    48,011       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                  50    32,618       500    32,578     2,500    31,502     6,250    29,712     9,150    28,158       -         -      16,150    28,658    21,918    31,356    25,735    33,512       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              23,650    48,877    24,150    47,789    27,750    45,307    32,400    43,987    35,513    44,015       -         -      38,824    44,993    40,788    46,246    42,500    47,595    44,824    49,336    47,862    52,028    50,748    54,568    55,776    59,187    60,048    63,194    63,837    66,763
9000P                 100    34,593       900    34,413     3,400    33,138     7,500    31,179    10,550    29,508       -         -      17,550    29,931    23,341    32,436    27,009    34,448    28,966    35,602    32,930    38,194    36,324    40,183    40,920    43,413    44,539    46,140    47,631    48,509

9100C              18,800    48,678    19,700    47,088    23,800    44,291    28,800    43,005    33,484    43,130       -         -      37,476    44,351    39,711    45,717    41,582    47,141       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 200    36,548     1,450    36,189     4,600    34,653     8,950    32,575    12,100    30,817       -         -      19,950    31,207    24,720    33,492    28,303    35,358       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              14,100    48,279    15,500    46,069    20,150    43,008    25,500    41,849    30,350    42,161       -         -      36,068    43,649    38,587    45,149    40,604    46,671    43,254    48,567    46,595    51,433    49,730    54,124    55,065    58,928    59,540    63,065    63,480    66,738
9200P                 500    38,423     2,200    37,885     6,050    36,069    10,600    33,899    13,950    32,029       -         -      22,095    32,429    26,169    34,517    29,583    36,239    31,344    37,262    35,060    39,660    38,123    41,531    42,528    44,644    46,063    47,318    49,106    49,666

9300C               9,850    47,281    11,650    44,612    16,700    41,526    22,350    40,583    27,350    41,093       -         -      34,560    42,940    37,386    44,565    39,631    46,151       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               1,150    40,159     3,350    39,421     7,800    37,366    12,450    35,146    16,100    33,134       -         -      23,753    33,609    27,617    35,505    30,842    37,091       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               5,950    45,819     8,400    42,429    13,700    40,159    19,500    39,156    24,650    39,911       -         -      33,033    42,145    36,181    43,924    38,611    45,615    41,554    47,704    45,217    50,762    48,572    53,604    54,249    58,610    58,936    62,886    63,042    66,667
9400P               2,600    41,575     5,000    40,757     9,850    38,543    14,600    36,278    18,450    34,167       -         -      25,425    34,734    29,052    36,455    32,049    37,932    33,651    38,824    37,105    41,041    39,897    42,841    44,114    45,838    47,564    48,471    50,562    50,799

9500C               3,300    42,698     5,600    41,116    11,600    39,003    17,300    37,507    22,150    38,652       -         -      31,527    41,288    34,959    43,251    37,575    45,051       -         -         -         -         -         -         -         -         -         -         -         -  
9500P               4,700    44,555     7,350    41,815    12,550    39,461    17,150    37,253    20,750    35,378       -         -      27,064    35,811    30,450    37,370    33,264    38,724       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,700    40,817     4,000    39,760     9,450    37,869    14,900    36,164    19,900    37,318       -         -      30,015    40,398    33,720    42,552    36,523    44,465    39,760    46,753    43,751    50,019    47,274    53,007    53,317    58,230    58,234    62,653    62,513    66,550
9600P               7,900    46,949    10,300    44,323    15,100    40,438    19,800    38,188    23,300    36,814       -         -      28,544    36,948    31,810    38,253    34,428    39,520    35,860    40,275    39,054    42,327    41,640    44,105    45,673    47,000    49,041    49,591    51,995    51,905

9700C                 850    39,161     2,700    38,284     7,750    36,556    12,950    34,988    17,600    35,943       -         -      28,483    39,478    32,473    41,824    35,460    43,859       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              12,250    47,813    14,400    45,507    18,350    41,373    22,600    39,168    26,150    38,132       -         -      30,097    38,016    33,148    39,080    35,581    40,251       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 400    37,346     1,800    36,648     6,300    35,146    11,150    33,764    16,050    34,502       -         -      26,600    38,527    31,237    41,075    34,392    43,232    37,898    45,724    42,215    49,212    45,865    52,335    52,269    57,785    57,426    62,365    61,891    66,382
9800P              16,800    48,412    18,550    46,607    21,850    42,889    25,950    40,473    29,000    39,262       -         -      31,692    38,925    34,431    39,910    36,694    40,950    37,940    41,614    40,884    43,526    43,336    45,297    47,195    48,119    50,486    50,680    53,400    52,984

9900C                 200    35,431     1,150    34,912     5,100    33,643     9,800    32,400    14,450    33,057       -         -      24,650    37,549    30,007    40,306    33,325    42,590       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              21,550    48,744    22,950    47,383    25,700    44,082    29,450    41,656    31,056    40,328       -         -      33,206    39,796    35,677    40,666    37,764    41,610       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                100    33,476       750    33,077     4,100    32,068     8,550    31,018    12,900    31,592       -         -      23,000    36,561    28,790    39,520    32,265    41,934    36,012    44,629    40,620    48,344    44,320    51,584    51,121    57,281    56,532    62,024    61,189    66,168
10000P             26,450    48,877    27,550    47,903    29,750    45,072    32,773    42,691    32,998    41,297       -         -      34,650    40,627    36,871    41,380    38,784    42,235    39,868    42,824    42,586    44,626    44,968    46,435    48,662    49,179    51,881    51,709    54,757    54,005

10100C                 50    31,501       500    31,181     3,350    30,411     7,400    29,621    11,600    30,143       -         -      21,350    35,554    27,592    38,721    31,219    41,265       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             31,450    48,877    32,300    48,228    34,450    45,463    34,770    43,235    34,782    42,113       -         -      35,981    41,299    37,956    41,944    39,757    42,831       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    29,506       350    29,248     2,700    28,733     6,450    28,193    10,400    28,701       -         -      19,750    34,528    26,419    37,911    30,171    40,584    34,098    43,477    39,066    47,443    42,649    50,752    49,867    56,715    55,531    61,626    60,391    65,904
10200P             36,400    48,944    37,100    48,487    37,849    46,177    36,690    44,023    36,439    42,892       -         -      37,254    42,012    39,018    42,571    40,680    43,392    41,639    43,943    44,153    45,637    46,527    47,511    50,067    50,186    53,227    52,702    56,071    54,992

10300C                 50    27,511       250    27,295     2,150    27,036     5,550    26,770     9,350    27,291       -         -      18,350    33,506    25,200    37,095    29,043    39,868       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             41,400    48,944    42,000    48,619    39,909    46,698    38,405    44,697    37,980    43,622       -         -      38,442    42,661    40,018    43,159    41,558    43,927       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    25,516       150    25,347     1,700    25,328     4,850    25,337     8,350    25,887       -         -      17,050    32,485    23,750    36,266    28,037    39,171    32,213    42,284    37,434    46,486    40,865    49,843    48,490    56,078    54,427    61,170    59,494    65,586
10400P             46,400    48,944    45,216    48,748    41,710    47,161    39,967    45,319    39,374    44,262       -         -      39,555    43,274    40,956    43,707    42,389    44,436    43,169    44,854    45,583    46,559    47,998    48,517    51,412    51,150    54,518    53,649    57,338    55,945

10500C                 50    23,525       100    23,388     1,350    23,623     4,200    23,924     7,550    24,565       -         -      15,900    31,482    22,450    35,447    27,018    38,458       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,944    48,944    46,463    48,813    43,194    47,522    41,316    45,831    40,634    44,835       -         -      40,588    43,838    41,839    44,225    43,169    44,911       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    21,546        50    21,432     1,150    21,950     3,700    22,538     6,450    23,148       -         -      14,750    30,466    21,150    34,611    26,008    37,737    30,431    41,082    35,757    45,476    38,983    48,856    47,016    55,378    53,218    60,654    58,500    65,216
10600P             48,944    48,944    46,986    48,814    44,449    47,829    42,478    46,265    41,759    45,342       -         -      41,539    44,355    42,658    44,705    43,903    45,360    44,640    45,805    46,809    47,325    49,366    49,449    52,677    52,050    55,745    54,551    58,549    56,854

10700C                 50    19,597        50    19,520       850    20,285     3,100    21,161     6,050    21,990       -         -      13,800    29,498    19,950    33,782    25,009    37,007       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,944    48,944    47,829    48,878    45,384    48,038    43,505    46,653    42,751    45,785       -         -      42,421    44,838    43,425    45,156    44,593    45,785       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    17,704        50    17,683       750    18,730     2,800    19,867     5,400    20,837       -         -      12,750    28,484    18,850    32,962    23,950    36,281    28,602    39,826    34,033    44,415    36,983    47,782    45,422    54,604    51,903    60,078    57,401    64,788
10800P             48,944    48,944    48,043    48,878    46,220    48,241    44,406    46,999    43,642    46,188       -         -      43,223    45,277    44,141    45,580    45,230    46,177    45,910    46,611    47,953    48,075    50,635    50,316    53,866    52,903    56,904    55,406    59,703    57,724

10900C                 50    15,901        50    15,952       600    17,198     2,400    18,578     4,800    19,709       -         -      11,850    27,512    17,450    32,041    22,750    35,549       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,944    48,944    48,200    48,880    46,742    48,348    45,189    47,302    44,440    46,555       -         -      43,944    45,669    44,795    45,968    45,825    46,547       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    14,209        50    14,345       500    15,761     2,100    17,357     4,300    18,622       -         -      11,000    26,549    16,450    31,216    21,600    34,816    26,835    38,556    32,521    43,397    34,904    46,633    43,727    53,763    50,484    59,440    56,203    64,304
11000P             48,944    48,944    48,944    48,944    47,318    48,498    45,807    47,532    45,114    46,861       -         -      44,620    46,047    45,399    46,330    46,378    46,893    47,023    47,324    48,977    48,757    51,782    51,105    54,963    53,694    57,988    56,209    60,790    58,549

11100C                 50    12,649        50    12,874       400    14,369     1,850    16,196     3,800    17,550       -         -      10,200    25,598    15,550    30,413    20,500    34,081       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,944    48,944    48,944    48,944    47,600    48,552    46,318    47,725    45,705    47,132       -         -      45,220    46,381    45,944    46,656    46,890    47,217       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50    11,233        50    11,543       350    13,131     1,600    15,066     3,400    16,534       -         -       9,450    24,660    14,650    29,599    19,450    33,347    25,123    37,274    30,955    42,332    32,745    45,403    41,942    52,855    48,959    58,736    54,894    63,760
11200P             48,944    48,944    48,944    48,944    47,965    48,651    46,784    47,911    46,214    47,370       -         -      45,762    46,688    46,455    46,968    47,363    47,520    47,991    47,957    49,871    49,361    52,803    51,818    55,961    54,422    58,990    56,961    61,809    59,331

11300C                 50     9,960        50    10,350       250    11,797     1,350    13,951     3,050    15,563       -         -       8,750    23,739    13,850    28,814    18,450    32,614       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             48,944    48,944    48,944    48,944    48,173    48,701    47,157    48,059    46,651    47,576       -         -      46,233    46,954    46,910    47,248    47,798    47,802       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     8,827       -         -         200    10,641     1,200    12,968     2,600    14,536       -         -       8,200    22,903    13,050    28,020    17,500    31,882    23,483    35,989    29,415    41,249    30,500    44,104    40,055    51,875    47,318    57,965    53,483    63,157
11400P             48,944    48,944       -         -      48,360    48,752    47,499    48,204    47,051    47,774       -         -      46,671    47,209    47,334    47,515    48,197    48,063    48,822    48,511    50,654    49,904    53,686    52,448    56,857    55,091    59,909    57,664    62,750    60,062

11500C                -         -         -         -         150     9,510     1,050    12,017     2,350    13,659       -         -       7,400    21,887    12,100    27,141    16,650    31,177       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      48,526    48,801    47,758    48,312    47,351    47,921       -         -      47,060    47,441    47,705    47,749    48,548    48,296       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         100     8,363       850    11,003     2,100    12,802       -         -       6,850    21,029    11,350    26,340    15,800    30,460    21,550    34,714    27,932    40,167    27,300    42,727    38,095    50,825    45,591    57,131    51,959    62,490
11600P                -         -         -         -      48,560    48,803    47,997    48,418    47,625    48,059       -         -      47,403    47,647    48,050    47,974    48,877    48,519    49,526    48,993    51,334    50,388    54,430    53,001    57,640    55,692    60,730    58,307    63,611    60,747

11800C                -         -         -         -         -         -         -         -       1,650    11,179       -         -         -         -      10,050    24,817       -         -      19,750    33,444    26,524    39,094    24,300    41,277       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -      48,075    48,300       -         -         -         -      48,618    48,353       -         -      50,119    49,412    51,916    50,815    55,028    53,475       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -       1,350     9,798       -         -         -         -       8,850    23,314       -         -      18,400    32,303    25,146    38,012    21,550    39,772       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      48,360    48,458       -         -         -         -      49,078    48,676       -         -      50,610    49,775    52,407    51,189    55,474    53,863       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -       1,050     8,473       -         -         -         -       7,850    21,914       -         -      16,600    30,954    23,892    36,975    19,000    38,205       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      48,595    48,603       -         -         -         -      49,421    48,930       -         -      51,009    50,083    52,814    51,513    55,774    54,174       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         850     7,365       -         -         -         -       6,950    20,563       -         -      15,200    29,730    22,500    35,927    16,600    36,559       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      48,736    48,696       -         -         -         -      49,683    49,139       -         -      51,330    50,348    53,149    51,798    55,930    54,410       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         700     6,417       -         -         -         -       6,100    19,222       -         -      13,950    28,547    21,000    34,871    14,450    34,884       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      48,829    48,764       -         -         -         -      49,881    49,316       -         -      51,576    50,566    53,415    52,037    55,943    54,567       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         550     5,511       -         -         -         -       5,400    17,996       -         -      12,800    27,387    19,500    33,784    12,500    33,171       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      48,902    48,824       -         -         -         -      50,011    49,448       -         -      51,762    50,747    53,626    52,246    55,828    54,651       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         450     4,774       -         -         -         -       4,800    16,853       -         -      11,750    26,260    18,400    32,839    10,700    31,401       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      48,944    48,862       -         -         -         -      50,094    49,546       -         -      51,893    50,896    53,779    52,417    55,587    54,665       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         350     4,067       -         -         -         -       4,250    15,749       -         -      10,750    25,138    17,050    31,763     9,100    29,615       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      48,973    48,896       -         -         -         -      50,141    49,623       -         -      51,981    51,017    53,887    52,558    55,242    54,613       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         300     3,585       -         -         -         -       3,750    14,688       -         -       9,900    24,095    15,950    30,778     7,700    27,836       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      48,985    48,913       -         -         -         -      50,158    49,680       -         -      52,028    51,107    53,954    52,674    54,818    54,504       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         250     3,149       -         -         -         -       3,350    13,748       -         -       9,100    23,068    14,950    29,827     6,400    25,988       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      48,993    48,926       -         -         -         -      50,151    49,715       -         -      52,042    51,177    53,986    52,765    54,303    54,334       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         200     2,717       -         -         -         -       2,950    12,793       -         -       8,350    22,063    14,000    28,887     5,300    24,187       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      48,995    48,940       -         -         -         -      50,126    49,740       -         -      52,030    51,226    53,986    52,832    53,757    54,119       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         150     2,447       -         -         -         -       2,650    11,983       -         -       7,700    21,123    13,150    27,989     4,350    22,409       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      48,997    48,940       -         -         -         -      50,093    49,749       -         -      51,997    51,256    53,960    52,882    53,188    53,865       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         100     2,447       -         -         -         -       2,350    11,166       -         -       7,100    20,214    12,300    27,078     3,500    20,603       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      48,994    48,950       -         -         -         -      50,047    49,751       -         -      51,947    51,272    53,912    52,914    52,592    53,567       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,447       -         -         -         -       2,100    10,429       -         -       6,500    19,290    11,550    26,218     2,800    18,872       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      48,987    48,957       -         -         -         -      49,997    49,744       -         -      51,876    51,276    53,849    52,931    52,028    53,247       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,447       -         -         -         -       1,850     9,682       -         -       6,000    18,451    10,850    25,380     2,200    17,162       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      48,987    48,957       -         -         -         -      49,938    49,731       -         -      51,799    51,268    53,765    52,934    51,486    52,904       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,447       -         -         -         -       1,650     9,028       -         -       5,550    17,655    10,200    24,569     1,700    15,501       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      48,987    48,957       -         -         -         -      49,881    49,714       -         -      51,715    51,252    53,672    52,924    50,988    52,546       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500     8,480       -         -       5,100    16,849     9,600    23,785     1,300    13,931       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,832    49,695       -         -      51,619    51,226    53,564    52,904    50,555    52,190       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                  74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200



Back to Top



HHT (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                  78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922



Back to Top



HKB (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HKG (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458



Back to Top



HLD (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HNP (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839



Back to Top



HNT (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                 290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831



Back to Top



HSB (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751



Back to Top



HSI (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251003              251010              251030              251127              251230              260129              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820

10000C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -     124,887   125,139       -         -     129,089   131,151       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -       5,400    15,414       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -     124,887   125,153       -         -     129,369   131,483       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -       5,850    16,305       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,153       -         -     129,675   131,829   134,968   138,093       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       6,350    17,223    15,050    28,235       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,166       -         -     129,980   132,175   135,447   138,572       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       6,850    18,154    16,000    29,406       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,339       -         -     130,313   132,534   135,926   139,064       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       7,400    19,125    16,950    30,576       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,352       -         -     130,632   132,880   136,404   139,543       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       7,950    20,096    17,901    31,760       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,006   125,498       -         -     130,965   133,239   136,870   140,022       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         100     6,237       -         -       8,550    21,107    18,806    32,944       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,006   125,512       -         -     131,310   133,611   137,362   140,514       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -       9,200    22,171    19,737    34,154       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,059   125,658       -         -     131,656   133,984   137,854   140,993   144,238   147,816       -         -  
13200P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         200     6,237       -         -       9,850    23,208    20,694    35,391    30,816    45,738       -         -  

13400C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,126   125,778       -         -     132,002   134,343   138,346   141,485   144,823   148,388       -         -  
13400P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         250     6,237       -         -      10,500    24,259    21,705    36,641    31,999    47,068       -         -  

13600C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,033       -         -     125,179   125,897       -         -     132,374   134,729   138,852   141,990   145,408   148,960       -         -  
13600P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         300     6,237       -         -      11,250    25,389    22,729    37,918    33,210    48,412       -         -  

13800C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,046       -         -     125,232   126,017       -         -     132,747   135,101   139,357   142,469   145,994   149,505       -         -  
13800P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         350     6,237       -         -      12,000    26,506    23,767    39,181    34,433    49,742       -         -  

14000C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,046       -         -     125,286   126,123       -         -     133,133   135,487   139,849   142,961   146,579   150,063       -         -  
14000P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         400     6,237       -         -      12,800    27,664    24,831    40,471    35,670    51,085       -         -  

14200C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,059       -         -     125,392   126,310       -         -     133,505   135,859   140,354   143,440   147,164   150,622       -         -  
14200P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         500     6,237       -         -      13,600    28,807    25,921    41,775    36,920    52,441       -         -  

14400C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,059       -         -     125,498   126,483       -         -     133,877   136,231   140,860   143,919   147,749   151,167       -         -  
14400P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         600     6,344       -         -      14,450    29,991    27,012    43,078    38,210    53,798       -         -  

14600C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,940   125,179       -         -     125,605   126,655       -         -     134,276   136,617   141,365   144,411   148,321   151,726       -         -  
14600P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         700     6,995       -         -      15,350    31,201    28,169    44,422    39,514    55,181       -         -  

14800C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,940   125,192       -         -     125,711   126,815       -         -     134,662   137,003   141,871   144,890   148,893   152,258       -         -  
14800P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         800     7,620       -         -      16,300    32,438    29,313    45,752    40,817    56,551       -         -  

15000C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,993   125,299       -         -     125,857   127,028       -         -     135,074   137,402   142,363   145,369   149,465   152,803       -         -  
15000P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         100     6,237       -         -         950     8,445       -         -      17,300    33,702    30,496    47,095    42,147    57,921       -         -  

15100C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,993   125,312       -         -     125,990   127,241   128,145   130,419   135,460   137,774   142,868   145,834   150,037   153,335       -         -  
15200P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         150     6,237       -         -       1,100     9,243     3,450    17,329    18,300    34,965    31,707    48,451    43,491    59,304       -         -  

15300C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     125,046   125,405       -         -     126,177   127,480   128,464   130,778   135,859   138,160   143,360   146,300   150,582   153,854       -         -  
15400P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         200     6,237       -         -       1,300    10,174     3,850    18,513    19,350    36,242    32,904    49,808    44,834    60,687       -         -  

15500C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     125,099   125,485       -         -     126,323   127,666   128,797   131,151   136,258   138,546   143,852   146,765   151,141   154,373       -         -  
15600P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         250     6,237       -         -       1,450    10,945     4,300    19,763    20,450    37,545    34,167    51,191    46,230    62,084       -         -  

15700C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,873   124,980   125,153   125,565       -         -     126,536   127,932   129,129   131,510   136,657   138,918   144,344   147,231   151,686   154,891       -         -  
15800P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       300     6,237       -         -       1,700    11,996     4,750    20,987    21,600    38,875    35,431    52,574    47,614    63,467       -         -  

15900C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,873   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,873   124,993   125,192   125,645       -         -     126,735   128,198   129,515   131,909   137,043   139,290   144,823   147,683   152,231   155,397       -         -  
16000P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       350     6,237       -         -       1,950    13,020     5,300    22,357    22,750    40,205    36,721    53,958    49,010    64,864       -         -  

16100C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,873   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,926   125,073   125,246   125,724       -         -     126,948   128,438   129,914   132,308   137,442   139,663   145,302   148,122   152,763   155,902       -         -  
16200P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       400     6,237       -         -       2,200    14,031     5,900    23,767    24,000    41,575    38,024    55,354    50,433    66,273       -         -  

16300C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,926   125,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,926   125,086   125,339   125,857       -         -     127,174   128,704   130,300   132,694   137,827   140,035   145,781   148,574   153,282   156,394       -         -  
16400P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       500     6,237       -         -       2,500    15,148     6,500    25,150    25,243    42,932    39,368    56,764    51,856    67,670       -         -  

16500C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,926   125,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,926   125,086   125,432   125,977       -         -     127,440   128,983   130,699   133,093   138,213   140,394   146,246   149,013   153,801   156,873       -         -  
16600P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       600     6,862       -         -       2,850    16,345     7,150    26,586    26,387    44,315    40,724    58,187    53,306    69,066       -         -  

16700C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,980   125,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,980   125,153   125,512   126,084       -         -     127,719   129,289   131,124   133,505   138,586   140,753   146,699   149,438   154,306   157,365       -         -  
16800P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       700     7,581       -         -       3,250    17,622     7,900    28,116    27,570    45,712    42,081    59,597    54,782    70,476       -         -  

16900C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,980   125,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,020   125,219   125,631   126,230       -         -     127,999   129,568   131,550   133,904   138,958   141,099   147,151   149,864   154,798   157,831       -         -  
17000P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       850     8,472       -         -       3,650    18,886     8,650    29,632    28,781    47,121    43,491    61,033    56,232    71,886       -         -  

17100C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,020   125,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,073   125,286   125,751   126,363       -         -     128,278   129,861   131,989   134,316   139,330   141,458   147,576   150,276   155,290   158,296       -         -  
17200P                -         -         -         -         -         -         -         -          50     6,237       -         -         100     6,237     1,000     9,349       -         -       4,100    20,202     9,500    31,215    30,018    48,558    44,887    62,456    57,722    73,296       -         -  

17300C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,073   125,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -         -         -          50     6,237       -         -         150     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,113   125,339   125,857   126,496       -         -     128,584   130,167   132,441   134,729   139,689   141,791   148,002   150,675   155,756   158,748       -         -  
17400P                -         -         -         -         -         -         -         -          50     6,237       -         -         200     6,237     1,150    10,214       -         -       4,600    21,599    10,400    32,837    31,294    49,994    46,310    63,893    59,224    74,706       -         -  

17500C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,113   125,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -         -         -          50     6,237       -         -         250     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,153   125,392   126,004   126,655       -         -     128,903   130,473   132,880   135,128   140,035   142,123   148,428   151,088   156,221   159,201       -         -  
17600P                -         -         -         -         -         -         -         -          50     6,237       -         -         300     6,237     1,350    11,238       -         -       5,150    23,035    11,350    34,473    32,598    51,444    47,786    65,342    60,727    76,115       -         -  

17700C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,153   125,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -         -         -          50     6,237       -         -         350     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,192   125,432   126,137   126,788       -         -     129,236   130,778   133,319   135,513   140,381   142,456   148,827   151,473   156,674   159,626       -         -  
17800P                -         -         -         -         -         -         -         -          50     6,237       -         -         400     6,237     1,550    12,249       -         -       5,750    24,525    12,350    36,122    33,928    52,920    49,249    66,779    62,244    77,525       -         -  

17900C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,219   125,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -         -         -          50     6,237       -         -         450     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -         -         -     124,860   124,887       -         -     125,259   125,512   126,283   126,948       -         -     129,555   131,098   133,758   135,912   140,700   142,775   149,226   151,859   157,112   160,065       -         -  
18000P                -         -         -         -         -         -         -         -          50     6,237       -         -         500     6,556     1,800    13,379       -         -       6,400    26,068    13,400    37,798    35,284    54,383    50,739    68,229    63,773    78,935       -         -  

18100C                -         -         -         -         -         -         -         -     124,860   124,887       -         -     125,299   125,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         -         -         -         -          50     6,237       -         -         550     6,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -         -         -         -         -     124,860   124,887       -         -     125,325   125,591   126,456   127,121       -         -     129,887   131,404   134,197   136,298   141,019   143,081   149,598   152,231   157,538   160,477       -         -  
18200P                -         -         -         -         -         -         -         -          50     6,237       -         -         600     7,341     2,100    14,616       -         -       7,100    27,637    14,550    39,540    36,668    55,873    52,242    69,678    65,329    80,345       -         -  

18300C                -         -         -         -         -         -         -         -     124,860   124,887       -         -     125,365   125,631   126,536   127,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -         -         -         -         -          50     6,237       -         -         650     7,727     2,250    15,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -         -         -         -         -     124,860   124,887       -         -     125,392   125,658   126,616   127,281       -         -     130,220   131,696   134,635   136,684   141,325   143,374   149,970   152,590   157,937   160,890   165,172   168,311
18400P                -         -         -         -         -         -         -         -          50     6,237       -         -         700     8,113     2,400    15,840       -         -       7,850    29,246    15,800    41,309    38,077    57,362    53,758    71,128    66,885    81,755    77,366    90,160

18500C                -         -         -         -         -         -         -         -     124,860   124,887       -         -     125,445   125,724   126,722   127,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -         -         -         -         -          50     6,237       -         -         800     8,711     2,600    16,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -         -         -         -         -     124,860   124,887       -         -     125,472   125,751   126,788   127,453       -         -     130,539   131,989   135,048   137,043   141,605   143,666   150,316   152,936   158,336   161,289   165,611   168,750
18600P                -         -         -         -         -         -         -         -          50     6,237       -         -         850     9,083     2,750    17,157       -         -       8,650    30,882    17,050    43,065    39,514    58,865    55,288    72,578    68,441    83,164    78,948    91,543

18700C                -         -         -         -         -         -         -         -     124,860   124,887       -         -     125,512   125,778   126,882   127,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -         -         -         -         -          50     6,237       -         -         900     9,469     2,950    17,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -         -         -         -         -     124,900   124,926       -         -     125,552   125,831   126,975   127,613       -         -     130,885   132,295   135,460   137,415   141,871   143,945   150,649   153,282   158,722   161,674   166,037   169,189
18800P                -         -         -         -         -         -         -         -          50     6,237       -         -       1,000    10,041     3,150    18,566       -         -       9,550    32,611    18,450    44,887    40,977    60,382    56,844    74,041    70,024    84,574    80,518    92,913

18900C                -         -         -         -         -         -         -         -     124,900   124,926       -         -     125,605   125,884   127,054   127,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         -         -         -         -          50     6,237       -         -       1,100    10,613     3,350    19,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     124,820   124,820       -         -     124,900   124,926       -         -     125,645   125,924   127,148   127,786       -         -     131,204   132,574   135,846   137,761   142,137   144,211   150,955   153,615   159,081   162,060   166,449   169,614
19000P                -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,200    11,172     3,600    20,043       -         -      10,500    34,353    19,850    46,683    42,493    61,911    58,413    75,504    71,593    85,971    82,100    94,297

19100C                -         -         -         -     124,820   124,820       -         -     124,900   124,926       -         -     125,698   125,964   127,227   127,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,300    11,730     3,800    20,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     124,820   124,820       -         -     124,913   124,940       -         -     125,738   126,004   127,307   127,946       -         -     131,510   132,867   136,231   138,093   142,363   144,464   151,260   153,920   159,427   162,419   166,848   170,027
19200P                -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,400    12,275     4,050    21,492       -         -      11,550    36,162    21,400    48,545    43,996    63,427    60,009    76,967    73,189    87,381    83,696    95,666

19300C                -         -         -         -     124,820   124,820       -         -     124,913   124,940       -         -     125,778   126,044   127,414   128,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,500    12,821     4,350    22,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     124,820   124,820       -         -     124,913   124,953       -         -     125,831   126,097   127,480   128,105       -         -     131,816   133,133   136,577   138,413   142,576   144,717   151,540   154,226   159,746   162,778   167,220   170,426
19400P                -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,650    13,526     4,600    23,102       -         -      12,650    37,971    23,000    50,393    45,525    64,957    61,592    78,416    74,785    88,777    85,279    97,023

19500C                -         -         -         -     124,820   124,820   124,820   124,820   124,940   124,966       -         -     125,857   126,137   127,573   128,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     6,237        50     6,237       100     6,237       -         -       1,750    14,071     4,900    23,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     124,820   124,820   124,833   124,833   124,940   124,966       -         -     125,911   126,177   127,640   128,251       -         -     132,082   133,385   136,896   138,719   142,775   144,943   151,792   154,532   160,065   163,124   167,580   170,825
19600P                -         -         -         -          50     6,237        50     6,237       150     7,035       -         -       1,900    14,749     5,200    24,764       -         -      13,800    39,806    24,650    52,242    47,108    66,500    63,214    79,879    76,381    90,174    86,875    98,393

19700C                -         -         -         -     124,820   124,820   124,833   124,833   124,953   124,980       -         -     125,951   126,217   127,719   128,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     6,237        50     6,237       200     7,807       -         -       2,050    15,428     5,500    25,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     124,820   124,820   124,833   124,833   124,953   124,980       -         -     125,990   126,256   127,786   128,398       -         -     132,348   133,625   137,202   139,011   142,948   145,156   152,032   154,812   160,358   163,457   167,925   171,197
19800P                -         -         -         -          50     6,490        50     6,477       250     8,525       -         -       2,200    16,093     5,850    26,467       -         -      15,050    41,682    26,400    54,117    48,704    68,042    64,837    81,342    78,004    91,570    88,471    99,750

19900C                -         -         -         -     124,820   124,820   124,833   124,833   124,966   124,993       -         -     126,030   126,296   127,852   128,464   130,047   131,005       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     6,849        50     6,836       300     9,230       -         -       2,400    16,891     6,200    27,344    10,800    36,003       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     124,820   124,820   124,833   124,833   124,966   124,993       -         -     126,057   126,336   127,919   128,531   130,140   131,098   132,574   133,864   137,468   139,277   143,094   145,369   152,258   155,078   160,624   163,776   168,258   171,570
20000P                -         -         -         -          50     7,248        50     7,221       350     9,921       -         -       2,550    17,556     6,550    28,209    11,350    36,974    16,400    43,610    28,250    56,006    50,327    69,585    66,473    82,792    79,613    92,967    90,080   101,106

20200C                -         -         -         -     124,820   124,820   124,833   124,833   124,980   125,006       -         -     126,123   126,403   128,025   128,650   130,286   131,271       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -          50     8,099        50     8,059       400    11,039       -         -       2,950    19,098     7,350    30,058    12,500    38,915       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -     124,820   124,820   124,833   124,833   124,980   125,006       -         -     126,163   126,456   128,105   128,757   130,406   131,417   132,946   134,263   137,907   139,769   143,307   145,728   152,617   155,570   161,102   164,374   168,843   172,274
20400P                -         -         -         -          50     9,070        50     9,017       500    12,448       -         -       3,400    20,721     8,200    31,933    13,750    40,910    19,350    47,507    32,250    59,810    53,612    72,671    69,798    85,705    82,885    95,733    93,299   103,806

20600C                -         -         -         -     124,820   124,820   124,833   124,833   124,966   125,020       -         -     126,190   126,509   128,158   128,850   130,486   131,537       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -          50    10,174       100    11,025       650    14,098       -         -       3,900    22,410     9,150    33,888    15,050    42,905       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,833   124,940   125,006       -         -     126,190   126,549   128,172   128,916   130,526   131,643   133,172   134,582   138,187   140,168   143,413   146,020   152,896   156,009   161,501   164,933   169,362   172,939
20800P                 50     9,988        50    11,185        50    11,411       150    12,847       800    15,733       -         -       4,450    24,179    10,150    35,856    16,500    44,980    22,600    51,444    36,600    63,627    57,003    75,783    73,150    88,604    86,157    98,486    96,518   106,479

21000C            124,820   124,820   124,820   124,820   124,820   124,820   124,793   124,820   124,900   124,993       -         -     126,150   126,562   128,132   128,970   130,512   131,736       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    11,464        50    12,635        50    12,821       200    14,683       950    17,409       -         -       5,100    26,068    11,250    37,891    18,000    47,042       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,820   124,820   124,820   124,820   124,727   124,793   124,820   124,980       -         -     126,070   126,562   128,052   128,996   130,459   131,789   133,226   134,808   138,293   140,461   143,400   146,260   153,056   156,394   161,807   165,425   169,801   173,538
21200P                 50    13,140        50    14,270        50    14,417       300    16,877     1,150    19,258       -         -       5,800    28,009    12,450    39,979    19,600    49,130    26,300    55,487    41,300    67,431    60,461    78,882    76,554    91,490    89,455   101,226    99,750   109,139

21400C            124,820   124,820   124,820   124,820   124,820   124,820   124,687   124,780   124,714   124,940       -         -     125,951   126,549   127,919   128,996   130,340   131,816       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    15,055        50    16,106        50    16,199       350    18,792     1,400    21,253       -         -       6,550    29,991    13,750    42,107    21,350    51,258       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,820   124,820   124,820   124,820   124,820   124,820   124,581   124,740   124,554   124,873       -         -     125,764   126,509   127,719   128,970   130,153   131,816   133,066   134,928   138,200   140,660   143,254   146,406   153,109   156,713   162,020   165,864   170,146   174,097
21600P                 50    17,210        50    18,181        50    18,207       500    21,253     1,700    23,354       -         -       7,400    32,079    15,100    44,235    23,150    53,372    30,400    59,557    46,400    71,221    63,999    81,981    79,986    94,350    92,767   103,926   102,981   111,773

21800C            124,820   124,820   124,820   124,820   124,820   124,820   124,421   124,687   124,328   124,793       -         -     125,512   126,429   127,453   128,916   129,901   131,776       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    19,617        50    20,482        50    20,442       650    23,674     2,050    25,562       -         -       8,350    34,234    16,600    46,443    25,100    55,527       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,820   124,820   124,820   124,820   124,714   124,793   124,235   124,621   124,075   124,714       -         -     125,206   126,336   127,121   128,823   129,581   131,709   132,667   134,941   137,907   140,740   142,975   146,486   153,056   156,953   162,127   166,250   170,399   174,602
22000P                 50    22,304        50    23,035        50    22,915       800    26,147     2,400    27,810       -         -       9,350    36,415    18,200    48,664    27,150    57,682    34,900    63,627    51,311    74,972    67,617    85,066    83,457    97,196    96,079   106,612   106,213   114,380

22200C            124,820   124,820   124,820   124,820   124,687   124,780   123,956   124,541   123,690   124,567       -         -     124,793   126,190   126,709   128,690   129,196   131,603       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    25,256        50    25,841        50    25,642     1,000    28,794     2,950    30,284       -         -      10,500    38,716    19,900    50,912    29,350    59,850       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,820   124,820   124,820   124,820   124,674   124,780   123,570   124,421   123,237   124,408       -         -     124,301   126,017   126,203   128,517   128,730   131,457   132,015   134,808   137,375   140,714   142,522   146,486   152,856   157,139   162,127   166,569   170,559   175,054
22400P                 50    28,448        50    28,900       100    29,060     1,250    31,574     3,400    32,691       -         -      11,750    41,070    21,700    53,173    31,600    62,004    39,850    67,697    55,780    78,682    71,288    88,139    86,942   100,016    99,404   109,272   109,445   116,946

22600C            124,820   124,820   124,820   124,820   124,488   124,740   123,078   124,261   122,665   124,208       -         -     123,729   125,804   125,618   128,318   128,172   131,284       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    31,880        50    32,186       150    32,425     1,550    34,447     4,150    35,324       -         -      13,450    43,717    23,650    55,461    34,050    64,185       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            124,820   124,820   124,820   124,820   124,248   124,700   122,399   124,062   121,921   123,942       -         -     123,025   125,538   124,940   128,065   127,533   131,058   131,084   134,542   136,604   140,567   141,924   146,406   152,537   157,245   162,007   166,821   170,612   175,440
22800P                 50    35,497        50    35,683       200    35,830     1,950    37,452     4,850    37,931       -         -      14,950    46,151    25,700    57,761    36,550    66,327    45,250    71,726    60,342    82,340    75,012    91,184    90,440   102,795   102,729   111,906   112,677   119,500

23000C            124,820   124,820   124,820   124,820   123,969   124,660   121,641   123,836   121,056   123,650       -         -     122,227   125,232   124,155   127,773   126,815   130,805       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    39,261        50    39,354       250    39,341     2,400    40,511     5,700    40,631       -         -      16,600    48,638    28,500    60,275    39,200    68,481       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            124,820   124,820   124,820   124,820   123,437   124,567   120,591   123,530   120,019   123,291       -         -     121,296   124,873   123,264   127,427   126,004   130,499   129,861   134,143   135,593   140,288   141,139   146,220   152,072   157,272   161,767   167,021   170,545   175,772
23200P                 50    43,131        50    43,158       350    42,985     2,950    43,637     6,650    43,371       -         -      18,300    51,111    30,550    62,483    42,000    70,623    51,100    75,716    64,970    85,918    78,762    94,190    93,951   105,548   106,040   114,499   115,882   122,014

23400C            124,820   124,820   124,820   124,820   122,612   124,448   119,367   123,171   118,822   122,878       -         -     120,245   124,461   122,266   127,041   125,113   130,140       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    47,068        50    47,042       500    46,709     3,600    46,829     7,700    46,151       -         -      19,900    53,505    32,800    64,731    45,600    72,870       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            124,820   124,820   124,820   124,820   121,482   124,261   117,838   122,732   117,359   122,373       -         -     119,048   123,982   121,176   126,589   124,115   129,754   128,331   133,571   134,330   139,876   140,182   145,940   151,447   157,219   161,395   167,141   170,386   176,038
23600P                 50    51,045        50    50,992       700    50,460     4,350    50,034     8,900    48,957       -         -      21,650    55,966    35,150    66,978    48,400    74,932    56,072    79,640    69,625    89,429    82,553    97,169    97,462   108,262   109,352   117,053   119,074   124,501

23800C            124,820   124,820   123,025   124,754   120,005   124,035   116,002   122,187   115,710   121,788       -         -     117,705   123,450   119,966   126,097   123,038   129,315       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    55,022        50    54,968       950    54,237     5,250    53,279    10,200    51,790       -         -      23,550    58,466    37,700    69,253    51,350    76,980       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            124,820   124,820   122,426   124,754   117,997   123,703   113,874   121,562   113,821   121,136       -         -     116,228   122,852   118,649   125,552   121,867   128,837   126,496   132,853   132,827   139,330   139,024   145,568   150,675   157,086   160,903   167,194   170,093   176,238
24000P                 50    59,012        50    58,958     1,300    58,014     6,250    56,538    11,400    54,649       -         -      25,650    61,020    40,400    71,527    54,343    79,015    61,020    83,484    74,280    92,820    86,356   100,109   100,973   110,935   112,637   119,567   122,240   126,948

24200C            123,600   124,820   120,458   124,687   115,311   123,251   111,414   120,830   111,666   120,365       -         -     114,606   122,187   117,212   124,953   120,604   128,305       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    63,002       100    62,922     1,800    61,751     7,400    59,783    12,800    57,549       -         -      27,850    63,587    43,250    73,788    56,884    81,050       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            113,600   124,820   113,900   124,621   112,079   122,679   108,567   119,966   109,272   119,513       -         -     112,837   121,455   115,670   124,288   119,261   127,719   124,355   131,975   131,058   138,652   137,668   145,089   149,731   156,873   160,265   167,167   169,694   176,371
24400P                 50    66,992       200    66,872     2,400    65,462     8,500    63,068    14,400    60,448       -         -      30,300    66,180    46,200    76,036    59,451    83,058    66,007    87,221    78,922    96,132    90,174   102,981   104,471   113,568   115,909   122,040   125,392   129,342

24600C            103,600   124,820   104,000   124,501   108,195   121,974   105,336   118,968   106,612   118,542       -         -     110,922   120,657   114,007   123,570   117,824   127,094       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    70,982       300    70,822     3,200    69,106     9,850    66,327    16,350    63,308       -         -      32,950    68,787    49,450    78,283    62,084    85,040       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             93,600   124,820    94,200   124,248    99,750   120,724   101,718   117,798   103,686   117,452       -         -     108,847   119,766   112,252   122,798   116,295   126,416   121,934   130,965   129,063   137,867   136,098   144,504   148,627   156,567   159,480   167,074   169,149   176,451
24800P                 50    74,972       450    74,759     4,200    72,684    11,550    69,505    18,500    66,127       -         -      35,800    71,407    52,850    80,504    64,731    87,008    70,862    90,839    83,377    99,324    93,991   105,814   107,942   116,148   119,141   124,474   128,504   131,709

25000C             83,650   124,754    84,450   123,916    90,800   119,713    97,755   116,481   100,494   116,242       -         -     106,626   118,808   110,376   121,974   114,685   125,698       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    78,962       700    78,642     5,400    76,182    13,500    72,604    20,850    68,920       -         -      38,850    74,001    56,450    82,712    67,404    88,937       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             73,700   124,687    74,800   123,477    82,000   118,556    93,100   114,991    97,063   114,898       -         -     104,272   117,784   108,408   121,083   112,996   124,926   119,168   129,754   126,802   136,923   134,303   143,799   147,337   156,168   158,549   166,901   168,484   176,451
25200P                100    82,938     1,100    82,473     6,650    79,667    15,700    75,637    23,400    71,673       -         -      42,000    76,568    59,956    84,867    70,077    90,825    75,836    94,363    87,899   102,410    97,781   108,581   111,387   118,662   122,346   126,855   131,590   134,037

25400C             63,800   124,554    65,400   122,705    73,400   117,173    85,600   113,342    93,392   113,435       -         -     101,771   116,667   106,333   120,125   111,227   124,115       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                200    86,888     1,700    86,223     8,250    83,018    18,150    78,576    26,200    74,347       -         -      45,400    79,108    62,895    86,995    72,751    92,674       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             53,950   124,355    56,200   121,681    65,800   114,991    76,400   112,345    89,150   112,398       -         -      99,151   115,789   104,125   119,194   109,352   123,291   116,122   128,384   124,301   135,846   132,295   142,988   145,861   155,676   157,472   166,649   167,673   176,371
25600P                400    90,799     2,400    89,934    10,350    86,170    20,900    81,422    29,250    76,967       -         -      49,200    81,635    65,821    89,070    75,424    94,483    80,797    97,741    92,328   105,362   101,545   111,281   114,779   121,136   125,512   129,196   134,635   136,311

25800C             44,350   123,823    47,400   120,152    58,350   112,637    69,600   110,190    82,500   110,629       -         -      96,305   114,473   101,838   118,117   107,424   122,360       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                800    94,629     3,550    93,472    12,800    89,176    23,950    84,162    32,550    79,520       -         -      52,850    84,095    68,787    91,105    78,071    96,252       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             35,100   122,825    39,050   118,064    50,000   110,815    63,150   107,823    76,400   108,647       -         -      93,366   113,089    99,470   116,973   105,429   121,402   112,810   126,842   121,588   134,622   130,047   142,044   144,198   155,078   156,221   166,303   166,715   176,225
26000P              1,450    98,353     5,150    96,824    15,700    92,009    27,300    86,782    36,100    81,981       -         -      57,050    86,516    71,780    93,086    80,704    97,981    85,811   100,920    96,637   108,195   105,256   113,901   118,143   123,530   128,624   131,470   137,628   138,532

26200C             26,450   121,030    31,200   115,337    44,000   107,291    57,850   104,963    71,150   106,400       -         -      90,386   111,600    97,116   115,749   103,407   120,391       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              2,700   101,851     7,350    99,936    19,050    94,669    31,000    89,282    40,150    84,282       -         -      61,450    88,870    74,706    95,015    83,311    99,656       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             18,400   118,436    24,350   111,387    38,000   103,726    52,250   102,157    65,650   104,139       -         -      87,301   110,044    94,576   114,513   101,306   119,327   109,286   125,139   118,689   133,279   127,573   140,980   142,336   154,386   154,798   165,877   165,611   175,998
26400P              4,850   104,976    10,300   102,742    23,050    97,063    35,350    91,517    44,700    87,141       -         -      65,888    91,144    77,632    96,877    85,878   101,279    90,440   104,019   100,814   110,868   108,913   116,441   121,429   125,871   131,683   133,691   140,567   140,714

26600C             11,900   113,781    18,200   106,599    32,700   101,385    47,050    99,164    60,500   101,758       -         -      84,255   108,408    92,049   113,209    99,178   118,237       -         -         -         -         -         -         -         -         -         -         -         -  
26600P              8,300   108,993    14,450   105,083    27,550    99,257    40,100    93,605    49,500    90,134       -         -      69,319    93,339    80,438    98,725    88,391   102,848       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              7,400   106,838    13,800   104,338    28,100    99,231    42,250    95,986    55,600    99,257       -         -      81,010   106,745    89,482   111,839    96,996   117,093   105,575   123,291   115,630   131,816   124,860   139,796   140,288   153,588   153,216   165,358   164,348   175,693
26800P             13,800   114,978    19,750   107,477    33,000   101,066    45,350    95,494    54,550    93,006       -         -      72,804    95,400    83,364   100,415    90,865   104,365    95,028   106,905   104,817   113,409   112,491   118,902   124,660   128,132   134,689   135,859   143,453   142,828

27000C              4,400   104,045    10,200   101,784    23,850    96,943    37,950    92,634    51,100    96,637       -         -      77,750   104,990    86,902   110,443    94,802   115,922       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             20,750   119,035    26,150   112,052    38,750   102,769    51,450    97,050    60,350    95,613       -         -      76,129    97,449    86,024   102,237    93,233   105,907       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              2,500   100,814     7,400    98,912    20,000    94,496    34,000    89,854    46,950    93,924       -         -      73,300   103,168    84,308   108,993    92,581   114,712   101,718   121,296   112,424   130,233   122,000   138,492   138,080   152,697   151,447   164,747   162,925   175,307
27200P             28,950   121,429    33,750   115,151    45,300   104,391    57,350    99,763    66,050    98,167       -         -      79,374    99,417    88,777   103,846    95,587   107,331    99,404   109,605   108,621   115,803   115,976   121,216   127,773   130,260   137,615   137,960   146,273   144,903

27400C              1,350    97,276     5,300    95,760    16,950    91,730    30,450    87,381    43,100    91,144       -         -      69,250   101,306    81,715   107,490    90,346   113,475       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             37,800   122,958    41,650   117,838    51,750   107,769    63,850   102,396    72,250   100,508       -         -      82,593   101,266    91,450   105,309    97,874   108,687       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                700    93,552     3,800    92,368    14,450    88,750    27,300    84,787    39,450    88,298       -         -      65,350    99,390    79,121   105,974    88,085   112,198    97,768   119,181   109,099   128,544   118,941   137,069   135,713   151,713   149,571   164,068   161,395   174,855
27600P             47,150   123,823    50,100   119,833    59,100   110,416    70,650   104,804    77,938   102,715       -         -      85,705   103,021    94,017   106,785   100,082   110,004   103,540   112,132   112,212   118,037   119,327   123,410   130,778   132,308   140,408   139,916   148,973   146,818

27800C                400    89,681     2,700    88,817    12,050    85,745    24,400    82,127    36,200    85,425       -         -      61,700    97,449    76,554   104,405    85,851   110,895       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             56,750   124,355    58,950   121,322    66,750   112,757    77,850   106,945    82,061   104,604       -         -      88,724   104,671    96,464   108,075   102,183   111,134       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                200    85,771     1,850    85,173    10,200    82,526    21,850    79,361    33,250    82,526       -         -      58,200    95,454    74,001   102,822    83,630   109,565    93,725   116,946   105,695   126,749   115,696   135,527   133,172   150,622   147,536   163,297   159,719   174,323
28000P             66,600   124,554    68,150   122,360    75,200   114,393    84,641   108,927    85,944   106,466       -         -      91,610   106,240    98,819   109,405   104,232   112,345   107,410   114,459   115,590   120,125   122,519   125,512   133,665   134,263   143,108   141,791   151,566   148,680

28200C                100    81,821     1,350    81,382     8,550    79,241    19,500    76,568    30,450    79,613       -         -      54,900    93,445    70,900   101,199    81,369   108,208       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             76,500   124,687    77,600   123,064    83,500   116,109    89,016   110,709    89,615   108,168       -         -      94,390   107,743   101,066   110,669   106,187   113,488       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    77,844       950    77,552     7,150    75,889    17,400    73,721    27,850    76,701       -         -      51,650    91,410    67,650    99,563    79,188   106,838    89,681   114,619   102,223   124,873   112,278   133,877   130,473   149,438   145,355   162,446   157,910   173,711
28400P             86,450   124,754    87,200   123,583    92,050   117,558    93,086   112,345    93,073   109,778       -         -      97,023   109,153   103,221   111,892   108,075   114,606   111,015   116,627   118,715   122,067   125,552   127,480   136,404   136,112   145,688   143,600   154,067   150,476

28600C                 50    73,854       650    73,682     5,900    72,498    15,550    70,849    25,600    73,841       -         -      48,750    89,362    64,500    97,914    76,967   105,429       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             96,400   124,820    96,900   123,982    99,603   118,769    96,824   113,781    96,292   111,227       -         -      99,537   110,483   105,282   113,050   109,871   115,656       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    69,864       450    69,771     4,900    69,040    13,850    67,976    23,450    70,982       -         -      46,100    87,341    61,550    96,252    74,812   104,032    85,638   112,212    98,712   122,918   108,700   132,095   127,600   148,148   143,014   161,501   155,955   173,019
28800P            106,400   124,820   106,700   124,235   103,846   119,833   100,242   115,071    99,297   112,557       -         -     101,904   111,733   107,224   114,140   111,587   116,654   114,313   118,609   121,615   123,862   128,411   129,342   139,011   137,881   148,148   145,329   156,461   152,191

29000C                 50    65,874       350    65,835     4,100    65,555    12,350    65,090    21,400    68,135       -         -      43,400    85,266    58,700    94,563    72,644   102,596       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            116,400   124,820   116,135   124,434   107,477   120,684   103,341   116,242   102,050   113,781       -         -     104,139   112,890   109,086   115,178   113,222   117,611       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    61,884       250    61,898     3,400    62,084    11,000    62,230    19,600    65,369       -         -      40,900    83,204    56,000    92,873    70,503   101,146    81,795   109,764    95,627   121,016   104,963   130,207   124,567   146,752   140,541   160,464   153,854   172,248
29200P            124,820   124,820   118,888   124,554   110,576   121,389   106,107   117,252   104,591   114,898       -         -     106,240   113,994   110,828   116,148   114,765   118,529   117,292   120,365   124,155   125,379   131,084   131,098   141,472   139,556   150,476   146,978   158,735   153,841

29400C                 50    57,894       150    57,974     2,850    58,639     9,850    59,397    17,950    62,656       -         -      38,550    81,156    53,400    91,171    67,900    99,710       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            124,820   124,820   120,644   124,621   113,222   122,000   108,621   118,183   106,918   115,922       -         -     108,208   115,031   112,478   117,079   116,242   119,394       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    53,931       100    54,051     2,300    55,221     8,800    56,604    16,400    59,983       -         -      36,200    79,068    50,950    89,482    65,200    98,247    77,778   107,211    92,155   118,955   101,106   128,198   121,389   145,262   137,907   159,347   151,620   171,383
29600P            124,820   124,820   122,054   124,687   115,444   122,493   110,802   118,968   109,020   116,840       -         -     110,044   115,989   114,020   117,944   117,638   120,218   120,032   122,027   126,562   126,908   133,571   132,720   143,773   141,139   152,684   148,547   160,903   155,423

29800C                 50    49,994        50    50,127     2,000    51,896     7,850    53,865    15,100    57,456       -         -      34,100    77,020    48,550    87,766    61,500    96,558       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            124,820   124,820   123,291   124,754   117,252   122,892   112,770   119,700   110,948   117,691       -         -     111,759   116,880   115,470   118,769   118,941   121,003       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    46,111        50    46,310     1,600    48,584     7,000    51,178    13,750    54,875       -         -      32,200    75,025    46,350    86,090    58,950    95,041    73,841   104,604    88,684   116,840    97,129   126,084   118,077   143,679   135,114   158,137   149,226   170,452
30000P            124,820   124,820   123,583   124,754   118,782   123,251   114,473   120,325   112,664   118,449       -         -     113,329   117,718   116,827   119,540   120,178   121,734   122,479   123,530   128,744   128,291   135,846   134,223   145,914   142,602   154,758   150,024   162,938   156,913

30200C                 50    42,333        50    42,626     1,400    45,459     6,250    48,558    12,550    52,388       -         -      30,350    73,030    44,250    84,401    56,450    93,512       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            124,820   124,820   123,796   124,754   120,059   123,543   116,002   120,910   114,207   119,141       -         -     114,792   118,489   118,090   120,258   121,335   122,426       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    38,676        50    39,102     1,150    42,347     5,550    46,004    11,500    50,034       -         -      28,600    71,048    42,150    82,699    54,050    91,982    69,950   101,931    85,213   114,659    93,060   123,862   114,632   142,004   132,215   156,833   146,699   169,442
30400P            124,820   124,820   123,956   124,754   121,083   123,783   117,279   121,375   115,603   119,766       -         -     116,135   119,207   119,261   120,936   122,413   123,091   124,674   124,887   130,712   129,568   137,921   135,606   147,869   143,985   156,674   151,420   164,853   158,349

30600C                 50    35,205        50    35,763       950    39,368     4,950    43,530    10,700    47,906       -         -      26,650    68,947    40,250    81,036    51,750    90,440       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            124,820   124,820   124,820   124,820   121,788   123,929   118,463   121,828   116,827   120,325       -         -     117,372   119,886   120,351   121,575   123,424   123,703       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    31,933        50    32,638       800    36,535     4,400    41,123     9,800    45,698       -         -      24,400    66,633    37,200    78,922    49,500    88,897    65,000    99,244    81,808   112,451    88,897   121,535   111,055   140,221   129,156   155,450   144,039   168,338
30800P            124,820   124,820   124,820   124,820   122,519   124,128   119,394   122,187   117,917   120,817       -         -     118,489   120,484   121,362   122,173   124,368   124,288   126,616   126,110   132,454   130,725   139,769   136,870   149,664   145,262   158,456   152,737   166,635   159,693

31000C                 50    28,887        50    29,738       650    33,755     3,950    38,836     8,950    43,530       -         -      22,850    64,651    35,350    77,206    47,400    87,367       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            124,820   124,820   124,820   124,820   122,945   124,222   120,258   122,532   118,902   121,282       -         -     119,527   121,056   122,280   122,719   125,232   124,833       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    26,068        50    27,065       550    31,188     3,550    36,641     8,200    41,469       -         -      21,400    62,682    33,600    75,504    45,350    85,811    60,300    96,518    78,430   110,190    84,667   119,101   107,357   138,333   125,977   153,974   141,259   167,154
31200P            124,820   124,820   124,820   124,820   123,330   124,328   120,950   122,812   119,753   121,681       -         -     120,458   121,588   123,118   123,224   126,030   125,352   128,318   127,214   134,024   131,776   141,405   138,014   151,287   146,446   160,065   153,960   168,284   160,969

31400C                 50    23,501        50    24,618       450    28,674     3,150    34,486     7,500    39,474       -         -      20,050    60,767    31,900    73,801    43,400    84,282       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            124,820   124,820   124,820   124,820   123,676   124,421   121,601   123,078   120,498   122,054       -         -     121,296   122,054   123,889   123,703   126,775   125,831       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    21,160        50    22,383       350    26,214     2,750    32,372     6,850    37,545       -         -      18,800    58,892    30,300    72,112    41,500    82,739    56,000    93,791    75,118   107,916    78,750   116,574   103,567   136,364   122,692   152,418   138,333   165,890
31600P            124,820   124,820   124,820   124,820   123,982   124,514   122,133   123,317   121,176   122,386       -         -     122,040   122,493   124,594   124,155   127,453   126,270   129,768   128,185   135,380   132,720   142,815   139,051   152,710   147,536   161,541   155,104   169,787   162,166

31800C                 50    19,032        50    20,375       300    24,073     2,450    30,403     6,300    35,750       -         -      17,600    57,030    28,750    70,423    39,700    81,209       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            124,820   124,820   124,820   124,820   124,155   124,554   122,586   123,503   121,734   122,665       -         -     122,719   122,892   125,232   124,554   128,065   126,682       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    17,130       -         -         250    22,011     2,200    28,568     5,750    33,968       -         -      16,500    55,221    27,300    68,774    37,950    79,680    51,950    91,051    71,873   105,615    72,850   113,967    99,710   134,303   119,261   150,768   135,287   164,547
32000P            124,820   124,820       -         -     124,301   124,607   122,958   123,676   122,253   122,945       -         -     123,304   123,251   125,818   124,940   128,637   127,081   131,018   129,036   136,564   133,571   144,012   139,955   153,947   148,507   162,845   156,155   171,157   163,284

32200C                -         -         -         -         200    20,016     1,950    26,759     5,250    32,252       -         -      15,450    53,439    25,950    67,151    36,250    78,137       -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     124,434   124,647   123,291   123,836   122,692   123,184       -         -     123,849   123,583   126,323   125,272   129,143   127,440       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         150    18,021     1,750    25,097     4,850    30,723       -         -      14,450    51,670    24,600    65,515    34,650    76,621    48,150    88,298    68,200   103,301    67,250   111,267    95,760   132,148   115,736   149,039   132,122   163,124
32400P                -         -         -         -     124,461   124,647   123,557   123,956   123,051   123,370       -         -     124,315   123,889   126,788   125,605   129,608   127,773   132,082   129,794   137,575   134,330   144,970   140,740   155,011   149,385   163,989   157,126   172,381   164,321

32800C                -         -         -         -         -         -         -         -       4,050    27,650       -         -         -         -      22,150    62,337       -         -      44,650    85,572    64,250   100,986    61,950   108,488       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     123,676   123,743       -         -         -         -     127,560   126,150       -         -     132,946   130,446   138,439   134,995   145,728   141,418       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       3,400    24,897       -         -         -         -      19,950    59,251       -         -      41,350    82,845    60,550    98,672    56,950   105,628       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     124,128   124,022       -         -         -         -     128,158   126,616       -         -     133,651   131,005   139,144   135,580   146,260   141,977       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -       2,900    22,516       -         -         -         -      17,950    56,245       -         -      38,300    80,159    57,000    96,345    52,250   102,715       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -     124,434   124,235       -         -         -         -     128,597   126,988       -         -     134,197   131,483   139,729   136,098   146,592   142,429       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       2,450    20,269       -         -         -         -      16,150    53,346       -         -      35,500    77,512    53,700    94,031    47,800    99,723       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -     124,674   124,408       -         -         -         -     128,903   127,294       -         -     134,609   131,882   140,182   136,537   146,712   142,775       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -       2,050    18,181       -         -         -         -      14,550    50,579       -         -      32,850    74,879    50,550    91,716    43,650    96,691       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     124,847   124,541       -         -         -         -     129,089   127,520       -         -     134,901   132,215   140,527   136,923   146,659   143,028       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       1,750    16,398       -         -         -         -      13,100    47,893       -         -      30,450    72,312    47,600    89,429    39,700    93,578       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     124,953   124,647       -         -         -         -     129,196   127,706       -         -     135,088   132,468   140,767   137,229   146,419   143,174       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       1,500    14,802       -         -         -         -      11,750    45,273       -         -      28,150    69,745    44,850    87,168    36,050    90,440       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     125,020   124,714       -         -         -         -     129,222   127,839       -         -     135,181   132,680   140,913   137,495   146,020   143,227       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -       1,300    13,419       -         -         -         -         -         -         -         -      26,050    67,258       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -     125,059   124,780       -         -         -         -         -         -         -         -     135,181   132,827       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -       1,100    12,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -     125,086   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         950    10,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -     125,099   124,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         800     9,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -     125,099   124,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         700     8,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -     125,086   124,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251003              251010              251030              251127              251230              260129              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502

2300C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,565    49,730       -         -      49,962    50,609       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         400     3,594       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,565    49,742       -         -      50,066    50,774       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         500     4,141       -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,566    49,753       -         -      50,212    50,982       -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         650     4,822       -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,623    49,873       -         -      50,396    51,220       -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     2,475       -         -         -         -         100     2,475       -         -         850     5,601       -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,679    49,973       -         -      50,533    51,403       -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     2,475       -         -         -         -         150     2,475       -         -       1,000     6,244       -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,732    50,065       -         -      50,742    51,649       -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     2,475       -         -         -         -         200     2,876       -         -       1,250     7,083       -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,784    50,150       -         -      50,940    51,876       -         -         -         -  
3200P                 -         -         -         -         -         -         -         -          50     2,475       -         -         -         -         300     3,559       -         -       1,500     7,900       -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,880    50,283       -         -      51,162    52,120    52,548    53,960       -         -  
3300P                 -         -         -         -         -         -         -         -          50     2,475       -         -         -         -         350     4,004       -         -       1,800     8,781     3,450    12,226       -         -  

3400C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,972    50,405       -         -      51,401    52,371    52,870    54,279       -         -  
3400P                 -         -         -         -         -         -         -         -          50     2,475       -         -         -         -         450     4,647       -         -       2,150     9,716     3,950    13,222       -         -  

3450C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,663    49,847    50,059    50,518       -         -      51,653    52,625    53,219    54,615       -         -  
3500P                 -         -         -         -         -         -         -         -          50     2,475       -         -         100     2,475       550     5,281       -         -       2,550    10,694     4,550    14,288       -         -  

3550C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,707    49,902       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -         -         -          50     2,475       -         -         150     2,828       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,747    49,952    50,179    50,658       -         -      51,888    52,863    53,569    54,944       -         -  
3600P                 -         -         -         -         -         -         -         -          50     2,475       -         -         200     3,243       700     6,063       -         -       2,950    11,653     5,200    15,368       -         -  

3650C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,749    49,961       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -         -         -          50     2,512       -         -         250     3,629       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,788    50,006    50,323    50,815       -         -      52,150    53,117    53,912    55,266       -         -  
3700P                 -         -         -         -         -         -         -         -          50     2,699       -         -         300     3,997       900     6,955       -         -       3,450    12,702     5,900    16,461       -         -  

3750C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,825    50,049       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -         -         -          50     2,900       -         -         350     4,357       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,860    50,089    50,480    50,980       -         -      52,408    53,366    54,249    55,579       -         -  
3800P                 -         -         -         -         -         -         -         -          50     3,118       -         -         400     4,709     1,150     7,929       -         -       4,000    13,774     6,650    17,563       -         -  

3850C                 -         -         -         -         -         -         -         -      49,546    49,579       -         -      49,893    50,127       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -         -         -          50     3,354       -         -         450     5,057       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      49,547    49,581       -         -      49,949    50,187    50,621    51,126       -         -      52,657    53,605    54,572    55,881    56,571    58,130
3900P                 -         -         -         -         -         -         -         -          50     3,609       -         -         550     5,575     1,400     8,872       -         -       4,600    14,868     7,450    18,674    10,750    21,964

3950C                 -         -         -         -         -         -         -         -      49,547    49,582       -         -      49,978    50,220       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     3,886       -         -         600     5,917       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      49,549    49,583       -         -      50,026    50,272    50,768    51,275       -         -      52,894    53,837    54,891    56,180    56,929    58,462
4000P                 -         -         -         -         -         -         -         -          50     4,184       -         -         700     6,407     1,700     9,887       -         -       5,250    15,977     8,350    19,814    11,800    23,072

4050C                 -         -         -         -         -         -         -         -      49,549    49,586       -         -      50,053    50,301    50,851    51,359       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -          50     4,507       -         -         750     6,751     1,900    10,464       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      49,575    49,615       -         -      50,094    50,347    50,925    51,435       -         -      53,112    54,055    55,188    56,463    57,275    58,788
4100P                 -         -         -         -         -         -         -         -          50     4,854       -         -         850     7,231     2,100    11,031       -         -       5,950    17,099     9,300    20,952    12,950    24,194

4150C                 -         -         -         -      49,502    49,502       -         -      49,577    49,618       -         -      50,144    50,401    50,993    51,506       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     5,445       -         -          50     5,230       -         -       1,000     7,824     2,300    11,589       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      49,502    49,502       -         -      49,577    49,619       -         -      50,175    50,438    51,056    51,573       -         -      53,318    54,267    55,459    56,731    57,594    59,098
4200P                 -         -         -         -          50     5,873       -         -          50     5,635       -         -       1,100     8,287     2,500    12,141       -         -       6,750    18,262    10,300    22,091    14,150    25,307

4250C                 -         -         -         -      49,502    49,502       -         -      49,594    49,640       -         -      50,212    50,484    51,119    51,645       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     6,333       -         -         100     6,455       -         -       1,250     8,853     2,750    12,749       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      49,502    49,502    49,517    49,529    49,603    49,655       -         -      50,234    50,514    51,174    51,710       -         -      53,493    54,463    55,701    56,982    57,884    59,389
4300P                 -         -         -         -          50     6,828        50     6,756       150     7,160       -         -       1,350     9,313     3,000    13,347       -         -       7,600    19,428    11,350    23,225    15,400    26,413

4350C                 -         -         -         -      49,502    49,502    49,517    49,529    49,603    49,656       -         -      50,263    50,558    51,219    51,770       -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     7,358        50     7,276       200     7,825       -         -       1,550     9,957     3,250    13,938       -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      49,502    49,502    49,517    49,530    49,606    49,667       -         -      50,279    50,590    51,262    51,830       -         -      53,637    54,641    55,918    57,219    58,148    59,669
4400P                 -         -         -         -          50     7,926        50     7,833       250     8,476       -         -       1,700    10,500     3,550    14,572       -         -       8,500    20,595    12,500    24,370    16,750    27,521

4450C                 -         -         -         -      49,502    49,502    49,517    49,530    49,603    49,676       -         -      50,288    50,622    51,292    51,884    52,320    53,121       -         -         -         -         -         -  
4450P                 -         -         -         -          50     8,531        50     8,428       300     9,122       -         -       1,900    11,118     3,850    15,199     4,750    17,375       -         -         -         -         -         -  

4500C                 -         -         -         -      49,502    49,502    49,498    49,530    49,597    49,682       -         -      50,288    50,646    51,311    51,932    52,395    53,209    53,746    54,805    56,102    57,441    58,377    59,928
4500P                 -         -         -         -          50     9,175        50     9,061       350     9,774       -         -       2,050    11,656     4,150    15,816     5,150    18,049     9,500    21,784    13,750    25,522    18,150    28,618

4550C                 -         -         -         -      49,502    49,502    49,495    49,530    49,583    49,684       -         -      50,277    50,673    51,320    51,979    52,455    53,289       -         -         -         -         -         -  
4550P                 -         -         -         -          50     9,859        50     9,732       400    10,435       -         -       2,300    12,330     4,500    16,469     5,550    18,711       -         -         -         -         -         -  

4600C                 -         -         -         -      49,502    49,502    49,462    49,523    49,553    49,687       -         -      50,259    50,690    51,318    52,018    52,505    53,366    53,813    54,947    56,241    57,639    58,569    60,167
4600P                 -         -         -         -          50    10,581       100    10,675       500    11,174       -         -       2,500    12,928     4,850    17,113     6,000    19,395    10,550    22,967    15,000    26,650    19,600    29,704

4650C                 -         -         -         -      49,502    49,502    49,456    49,523    49,509    49,683       -         -      50,223    50,704    51,299    52,054    52,538    53,435       -         -         -         -         -         -  
4650P                 -         -         -         -          50    11,340       150    11,539       600    11,906       -         -       2,750    13,583     5,250    17,784     6,450    20,067       -         -         -         -         -         -  

4700C                 -         -         -         -      49,502    49,502    49,408    49,513    49,476    49,679       -         -      50,170    50,714    51,267    52,082    52,558    53,499    53,834    55,069    56,341    57,817    58,724    60,389
4700P                 -         -         -         -          50    12,137       200    12,375       700    12,636       -         -       3,100    14,337     5,800    18,540     6,950    20,755    11,700    24,160    16,350    27,778    21,150    30,782

4750C                 -         -         -         -      49,502    49,502    49,348    49,501    49,388    49,664       -         -      50,107    50,716    51,219    52,104    52,562    53,555       -         -         -         -         -         -  
4750P                 -         -         -         -          50    12,968       250    13,205       800    13,371       -         -       3,400    15,022     6,250    19,215     7,450    21,432       -         -         -         -         -         -  

4800C                 -         -         -         -      49,502    49,502    49,280    49,486    49,311    49,650       -         -      50,023    50,714    51,154    52,120    52,549    53,602    53,805    55,167    56,397    57,977    58,837    60,590
4800P                 -         -         -         -          50    13,833       300    14,039       950    14,140       -         -       3,750    15,743     6,700    19,882     7,950    22,099    12,900    25,344    17,800    28,903    22,700    31,842

4850C                 -         -         -         -      49,358    49,474    49,200    49,469    49,191    49,624       -         -      49,914    50,702    51,072    52,128    52,517    53,645       -         -         -         -         -         -  
4850P                 -         -         -         -          50    14,725       400    14,914     1,050    14,886       -         -       4,050    16,409     7,150    20,540     8,500    22,777       -         -         -         -         -         -  

4900C                 -         -         -         -      49,343    49,474    49,049    49,434    49,055    49,594       -         -      49,788    50,683    50,966    52,128    52,467    53,680    53,720    55,242    56,403    58,113    58,909    60,771
4900P                 -         -         -         -          50    15,643       450    15,755     1,250    15,675       -         -       4,400    17,111     7,600    21,193     9,100    23,465    14,200    26,528    19,300    30,011    24,350    32,893

4950C              49,502    49,502    49,502    49,502    49,324    49,474    48,941    49,413    48,901    49,559       -         -      49,644    50,658    50,845    52,121    52,396    53,705       -         -         -         -         -         -  
4950P                  50    16,740        50    16,700        50    16,583       550    16,626     1,400    16,450       -         -       4,800    17,840     8,050    21,841     9,700    24,139       -         -         -         -         -         -  

5000C              49,502    49,502    49,502    49,502    49,119    49,438    48,753    49,372    48,693    49,510       -         -      49,470    50,623    50,706    52,106    52,308    53,722    53,577    55,292    56,361    58,226    58,936    60,931
5000P                  50    17,720        50    17,665       100    17,562       650    17,498     1,600    17,238       -         -       5,150    18,528     8,500    22,484    10,300    24,804    15,550    27,699    20,850    31,106    25,900    33,930

5100C              49,502    49,502    49,502    49,502    48,829    49,400    48,244    49,260    48,173    49,382       -         -      49,047    50,528    50,351    52,050    52,062    53,733       -         -         -         -         -         -  
5100P                  50    19,698        50    19,626       150    19,488       900    19,257     2,050    18,823       -         -       5,900    19,922     9,550    23,814    11,650    26,149       -         -         -         -         -         -  

5200C              49,502    49,502    49,502    49,502    48,439    49,357    47,492    49,090    47,477    49,204       -         -      48,514    50,391    49,901    51,957    51,734    53,708    53,101    55,308    56,118    58,380    58,852    61,186
5200P                  50    21,689        50    21,612       250    21,419     1,200    21,024     2,600    20,412       -         -       6,700    21,333    10,650    25,140    13,050    27,463    18,550    30,020    24,200    33,252    28,620    35,953

5300C              49,502    49,502    49,502    49,502    47,538    49,233    46,539    48,877    46,619    48,985       -         -      47,860    50,211    49,364    51,830    51,312    53,645       -         -         -         -         -         -  
5300P                  50    23,684        50    23,604       400    23,341     1,650    22,773     3,250    21,998       -         -       7,700    22,817    11,900    26,482    14,600    28,767       -         -         -         -         -         -  

5400C              47,250    49,502    47,500    49,440    46,277    49,062    45,302    48,596    45,492    48,680       -         -      47,070    49,981    48,719    51,659    50,800    53,545    52,362    55,210    55,652    58,433    58,577    61,351
5400P                  50    25,679        50    25,599       600    25,248     2,150    24,513     4,000    23,571       -         -       8,800    24,312    13,250    27,819    16,750    30,103    21,850    32,277    27,405    35,331    31,330    37,906

5500C              42,250    49,502    42,500    49,438    43,650    48,801    43,725    48,220    44,185    48,324       -         -      46,153    49,703    47,974    51,447    50,199    53,406       -         -         -         -         -         -  
5500P                  50    27,674       100    27,574       850    27,138     2,750    26,228     4,750    25,156       -         -      10,050    25,819    14,750    29,150    18,550    31,338       -         -         -         -         -         -  

5600C              37,250    49,502    37,550    49,374    39,050    48,446    41,821    47,744    42,614    47,872       -         -      45,109    49,373    47,128    51,193    49,511    53,229    51,343    54,991    54,956    58,384    58,103    61,427
5600P                  50    29,669       150    29,549     1,250    28,972     3,450    27,916     5,700    26,697       -         -      11,450    27,323    16,300    30,458    20,350    32,535    25,500    34,458    30,234    37,329    34,044    39,782

5700C              32,250    49,502    32,700    49,186    34,600    47,954    37,850    47,161    40,823    47,333       -         -      43,936    48,993    46,181    50,892    48,737    53,011       -         -         -         -         -         -  
5700P                  50    31,664       250    31,505     1,750    30,766     4,350    29,536     6,850    28,178       -         -      12,900    28,801    18,050    31,751    22,200    33,704       -         -         -         -         -         -  

5800C              27,300    49,436    27,850    48,994    30,300    47,320    34,000    46,448    37,950    46,705       -         -      42,631    48,546    45,141    50,550    47,885    52,755    50,046    54,647    54,032    58,230    57,433    61,408
5800P                 100    33,639       450    33,420     2,450    32,482     5,450    31,082     8,150    29,613       -         -      14,550    30,265    19,900    33,013    24,200    34,844    28,737    36,551    33,053    39,238    36,726    41,574

5900C              22,400    49,303    23,200    48,552    26,250    46,464    30,300    45,622    34,500    45,974       -         -      41,211    48,051    44,009    50,160    46,956    52,460       -         -         -         -         -         -  
5900P                 150    35,614       700    35,315     3,350    34,118     6,750    32,553     9,650    30,981       -         -      16,250    31,697    22,000    34,239    26,350    35,949       -         -         -         -         -         -  

6000C              17,550    49,103    18,700    47,919    22,150    45,593    26,850    44,641    31,200    45,149       -         -      39,683    47,490    42,792    49,728    45,960    52,128    48,478    54,174    52,883    57,969    56,566    61,299
6000P                 300    37,549     1,250    37,091     4,500    35,654     8,250    33,944    11,300    32,296       -         -      18,200    33,095    24,050    35,429    28,500    37,024    31,701    38,539    35,815    41,053    39,336    43,280

6100C              12,950    48,571    14,550    46,851    18,550    44,311    23,400    43,593    27,750    44,298       -         -      37,650    46,931    41,509    49,245    44,898    51,759       -         -         -         -         -         -  
6100P                 650    39,405     2,000    38,786     5,950    37,071    10,000    35,239    13,150    33,537       -         -      20,350    34,441    26,350    36,572    30,264    38,056       -         -         -         -         -         -  

6200C               8,600    47,708    10,550    45,576    15,400    42,674    20,450    42,299    24,950    43,236       -         -      34,950    46,237    40,118    48,729    43,790    51,353    46,656    53,572    51,518    57,602    55,510    61,096
6200P               1,450    41,081     3,200    40,302     7,650    38,387    11,950    36,453    15,300    34,663       -         -      22,700    35,725    28,750    37,670    31,886    39,050    34,626    40,413    38,507    42,766    41,861    44,898

6300C               5,100    45,714     7,500    43,175    12,600    40,768    17,800    40,850    22,350    42,081       -         -      32,450    45,483    38,773    48,155    42,619    50,913       -         -         -         -         -         -  
6300P               2,850    42,722     5,050    41,559     9,750    39,544    14,200    37,551    17,700    35,987       -         -      25,150    36,952    30,796    38,716    33,478    40,003       -         -         -         -         -         -  

6400C               2,800    42,337     5,150    41,480    10,350    39,546    15,550    39,250    20,000    40,832       -         -      30,100    44,678    36,750    47,552    41,406    50,440    44,606    52,844    49,954    57,131    54,270    60,803
6400P               5,500    45,845     7,700    42,865    12,450    40,462    16,900    38,468    20,350    37,499       -         -      27,650    38,133    32,511    39,715    35,040    40,908    37,463    42,163    41,097    44,372    44,285    46,422

6500C               1,450    40,881     3,500    40,143     8,350    38,350    13,450    37,572    17,850    39,510       -         -      27,950    43,824    34,550    46,902    40,183    49,934       -         -         -         -         -         -  
6500P               9,200    47,574    11,050    44,979    15,500    41,240    19,850    39,399    23,250    38,879       -         -      30,250    39,262    34,187    40,656    36,553    41,771       -         -         -         -         -         -  

6600C                 700    39,185     2,350    38,607     6,800    36,979    11,650    35,812    15,950    38,125       -         -      25,900    42,931    32,500    46,217    38,923    49,400    42,355    51,991    48,207    56,556    52,858    60,419
6600P              13,450    48,571    14,950    46,398    18,950    42,625    23,050    40,824    26,300    40,155       -         -      32,478    40,273    35,804    41,541    38,011    42,589    40,168    43,790    43,556    45,874    46,585    47,856

6700C                 350    37,330     1,550    36,931     5,350    35,568    10,150    34,074    14,250    36,698       -         -      24,000    42,001    30,550    45,500    37,350    48,836       -         -         -         -         -         -  
6700P              18,050    49,103    19,150    47,431    22,700    43,917    26,800    41,909    29,850    41,192       -         -      34,310    41,222    37,347    42,430    39,407    43,364       -         -         -         -         -         -  

6800C                 150    35,415     1,050    35,135     4,450    33,949     8,750    32,727    12,800    35,255       -         -      22,100    41,031    28,750    44,759    35,400    48,245    40,148    51,049    46,456    55,909    51,425    59,969
6800P              22,900    49,303    23,600    48,142    26,650    45,000    30,450    42,986    33,350    42,196       -         -      36,045    42,109    38,818    43,137    40,739    44,097    42,686    45,185    45,834    47,169    48,712    49,091

6900C                 100    33,440       700    33,280     3,550    32,337     7,650    31,302    11,400    33,788       -         -      20,500    40,048    27,000    43,991    33,650    47,636       -         -         -         -         -         -  
6900P              27,800    49,436    28,250    48,595    30,750    45,922    34,250    43,940    35,592    43,094       -         -      37,681    42,923    40,201    43,870    42,004    44,794       -         -         -         -         -         -  

7000C                  50    31,465       450    31,385     2,850    30,661     6,600    29,881    10,050    32,288       -         -      18,850    39,023    25,400    43,206    31,950    47,004    37,550    50,026    44,646    55,189    49,928    59,456
7000P              32,750    49,502    33,000    48,918    35,050    46,643    37,160    44,771    37,513    43,913       -         -      39,215    43,690    41,496    44,543    43,198    45,448    44,942    46,436    47,886    48,344    50,637    50,218

7100C                  50    29,470       300    29,451     2,300    28,950     5,750    28,432     9,100    30,875       -         -      17,500    38,008    23,900    42,405    30,350    46,355       -         -         -         -         -         -  
7100P              37,750    49,502    37,850    49,114    39,500    47,212    39,127    45,452    39,246    44,633       -         -      40,634    44,386    42,706    45,177    44,318    46,060       -         -         -         -         -         -  

7200C                  50    27,475       200    27,500     1,900    27,217     5,000    26,988     8,100    29,430       -         -      16,250    36,988    22,550    41,601    28,850    45,693    34,400    48,936    42,806    54,407    48,390    58,885
7200P              42,750    49,502    42,750    49,243    41,949    47,675    40,885    46,077    40,783    45,254       -         -      41,940    45,025    43,816    45,754    45,368    46,639    46,930    47,547    49,715    49,404    52,358    51,239

7300C                  50    25,481       150    25,537     1,500    25,504     4,350    25,555     7,250    28,029       -         -      15,100    35,969    21,250    40,783    27,450    45,020       -         -         -         -         -         -  
7300P              47,750    49,502    46,706    49,372    43,614    48,034    42,377    46,588    42,163    45,827       -         -      43,133    45,609    44,844    46,294    46,345    47,176       -         -         -         -         -         -  

7400C                  50    23,493       100    23,584     1,250    23,803     3,800    24,146     6,450    26,638       -         -      14,000    34,941    20,000    39,951    25,700    44,266    31,500    47,786    40,942    53,568    46,808    58,261
7400P              49,502    49,502    47,386    49,373    44,983    48,338    43,683    47,050    43,347    46,307       -         -      44,210    46,140    45,791    46,801    47,242    47,673    48,662    48,531    51,330    50,360    53,894    52,174

7500C                  50    21,524        50    21,636     1,000    22,135     3,250    22,756     5,800    25,327       -         -      12,950    33,907    18,850    39,120    24,300    43,538       -         -         -         -         -         -  
7500P              49,502    49,502    48,353    49,437    46,089    48,590    44,727    47,401    44,392    46,744       -         -      45,174    46,616    46,651    47,262    48,083    48,149       -         -         -         -         -         -  

7600C                  50    19,596        50    19,743       800    20,507     2,850    21,413     5,200    24,046       -         -      11,950    32,864    17,750    38,282    23,050    42,816    28,850    46,592    38,750    52,686    45,230    57,596
7600P              49,502    49,502    48,604    49,438    46,955    48,789    45,658    47,739    45,278    47,116       -         -      46,045    47,056    47,434    47,691    48,836    48,576    50,144    49,397    52,733    51,211    55,240    53,011

7700C                  50    17,735        50    17,936       650    18,937     2,450    20,094     4,650    22,794       -         -      11,000    31,816    16,750    37,455    21,800    42,070       -         -         -         -         -         -  
7700P              49,502    49,502    49,502    49,502    47,487    48,894    46,397    48,002    46,047    47,447       -         -      46,826    47,462    48,131    48,079    49,537    48,985       -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -       4,150    21,580       -         -         -         -      15,800    36,626       -         -      26,450    45,367    36,200    51,766    43,643    56,893
7800P                 -         -         -         -         -         -         -         -      46,708    47,743       -         -         -         -      48,759    48,435       -         -      51,391    50,150    53,942    51,969    56,419    53,770

8000C                 -         -         -         -         -         -         -         -       3,350    19,348       -         -         -         -      14,050    34,973       -         -      24,300    44,130    33,850    50,817       -         -  
8000P                 -         -         -         -         -         -         -         -      47,743    48,227       -         -         -         -      49,805    49,055       -         -      52,415    50,795    54,967    52,638       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,400    33,295       -         -      22,300    42,871    31,700    49,851       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,615    49,569       -         -      53,255    51,359    55,824    53,225       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,950    31,646       -         -      20,450    41,595    29,700    48,866       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,218    49,988       -         -      53,930    51,844    56,532    53,741       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,700    30,052       -         -      18,800    40,334    27,800    47,860       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,653    50,327       -         -      54,446    52,250    57,114    54,198       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,550    28,468       -         -      17,300    39,083    26,100    46,862       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,945    50,597       -         -      54,831    52,592    57,567    54,588       -         -  

9000C                 -         -         -         -         -         -         -         -       1,250    11,122       -         -         -         -       7,350    26,768       -         -      15,950    37,854    24,500    45,858       -         -  
9000P                 -         -         -         -         -         -         -         -      49,589    49,304       -         -         -         -      52,122    50,804       -         -      55,103    52,872    57,920    54,927       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,500    25,307       -         -      14,700    36,634    23,000    44,848       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,210    50,964       -         -      55,282    53,105    58,182    55,218       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,750    23,902       -         -      13,550    35,431    21,650    43,860       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,229    51,079       -         -      55,383    53,294    58,360    55,462       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,150    22,632       -         -      12,500    34,251    20,400    42,881       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,198    51,155       -         -      55,418    53,444    58,472    55,667       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,550    21,331       -         -      11,550    33,105    19,200    41,898       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,124    51,210       -         -      55,399    53,557    58,525    55,840       -         -  

10000C                -         -         -         -         -         -         -         -         550     6,592       -         -         -         -       4,200    20,350       -         -      10,700    31,999    18,100    40,934       -         -  
10000P                -         -         -         -         -         -         -         -      49,735    49,537       -         -         -         -      52,026    51,236       -         -      55,337    53,640    58,527    55,979       -         -  

11000C                -         -         -         -         -         -         -         -         300     4,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      49,667    49,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     393       393       393       393       393       393       393       393



Back to Top



JDC (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  11,132    11,132    11,132    11,132    11,132    11,132    11,132    11,132



Back to Top



JDH (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



KDS (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



KSO (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



KST (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



LAU (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



LNI (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



LNK (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LRA (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LRC (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253



Back to Top



LRN (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654



Back to Top



LRP (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



LRS (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975



Back to Top



LRZ (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



LUA (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916



Back to Top



LUC (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719



Back to Top



LUP (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569



Back to Top



LUS (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



LUZ (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MAC (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



MAK (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MAN (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MBI (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2512                2603              
                      L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



MCA (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MCH (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251030              251230              260330             
                      L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788

3900C                 -         -       9,788     9,788       -         -  
3900P                 -         -          10       489       -         -  

4000C                 -         -       9,788     9,788       -         -  
4000P                 -         -          10       489       -         -  

4100C                 -         -       9,788     9,788       -         -  
4100P                 -         -          10       489       -         -  

4200C                 -         -       9,788     9,788       -         -  
4200P                 -         -          10       489       -         -  

4300C                 -         -       9,788     9,788       -         -  
4300P                 -         -          10       489       -         -  

4400C                 -         -       9,788     9,788       -         -  
4400P                 -         -          10       489       -         -  

4500C                 -         -       9,788     9,788       -         -  
4500P                 -         -          10       489       -         -  

4600C                 -         -       9,788     9,788       -         -  
4600P                 -         -          10       489       -         -  

4700C                 -         -       9,788     9,788       -         -  
4700P                 -         -          10       489       -         -  

4800C                 -         -       9,788     9,788       -         -  
4800P                 -         -          10       489       -         -  

4900C                 -         -       9,788     9,788       -         -  
4900P                 -         -          10       489       -         -  

5000C                 -         -       9,788     9,788       -         -  
5000P                 -         -          10       489       -         -  

5200C                 -         -       9,788     9,788       -         -  
5200P                 -         -          10       489       -         -  

5400C                 -         -       9,788     9,788       -         -  
5400P                 -         -          10       489       -         -  

5500C                 -         -       9,788     9,788       -         -  
5500P                 -         -          10       489       -         -  

5600C                 -         -       9,788     9,788       -         -  
5600P                 -         -          10       489       -         -  

5700C                 -         -       9,788     9,788       -         -  
5700P                 -         -          10       489       -         -  

5800C                 -         -       9,788     9,788     9,798     9,807
5800P                 -         -          10       489        10       489

5900C                 -         -       9,788     9,788     9,798     9,808
5900P                 -         -          10       489        10       489

6000C                 -         -       9,788     9,788     9,806     9,816
6000P                 -         -          10       489        10       489

6100C                 -         -       9,788     9,788     9,806     9,818
6100P                 -         -          10       489        20       489

6200C                 -         -       9,788     9,788     9,812     9,824
6200P                 -         -          10       489        30       489

6300C                 -         -       9,788     9,788     9,818     9,831
6300P                 -         -          10       489        40       502

6400C                 -         -       9,792     9,794     9,823     9,836
6400P                 -         -          10       489        50       581

6500C                 -         -       9,792     9,794     9,827     9,842
6500P                 -         -          10       489        60       658

6600C                 -         -       9,792     9,794     9,835     9,848
6600P                 -         -          10       489        80       775

6700C                 -         -       9,794     9,795     9,840     9,855
6700P                 -         -          10       516       100       887

6800C               9,788     9,788     9,794     9,795     9,844     9,859
6800P                  10       607        20       668       120       998

6900C               9,788     9,788     9,792     9,795     9,848     9,864
6900P                  10       690        30       807       150     1,137

7000C               9,788     9,788     9,790     9,794     9,851     9,869
7000P                  10       786        40       945       190     1,298

7100C               9,788     9,788     9,786     9,792     9,849     9,872
7100P                  10       897        50     1,087       230     1,453

7200C               9,788     9,788     9,782     9,791     9,845     9,873
7200P                  10     1,026        60     1,239       280     1,626

7300C               9,788     9,788     9,770     9,787     9,836     9,872
7300P                  10     1,175        80     1,425       340     1,812

7400C               9,788     9,788     9,751     9,780     9,819     9,868
7400P                  10     1,348       110     1,635       410     2,010

7500C               9,788     9,788     9,734     9,774     9,798     9,861
7500P                  10     1,546       130     1,831       480     2,205

7600C               9,788     9,788     9,701     9,762     9,766     9,851
7600P                  10     1,771       170     2,062       570     2,421

7700C               9,788     9,788     9,661     9,747     9,724     9,836
7700P                  10     2,026       220     2,306       670     2,645

7800C               9,788     9,788     9,609     9,728     9,670     9,816
7800P                  10     2,312       270     2,550       790     2,883

7900C               9,788     9,788     9,533     9,702     9,603     9,790
7900P                  10     2,626       340     2,812       920     3,124

8000C               9,732     9,779     9,448     9,671     9,521     9,758
8000P                  10     2,968       410     3,077     1,100     3,395

8100C               9,719     9,779     9,337     9,633     9,425     9,720
8100P                  20     3,344       500     3,351     1,270     3,649

8200C               9,598     9,760     9,207     9,586     9,312     9,674
8200P                  30     3,720       610     3,632     1,450     3,904

8300C               9,506     9,750     9,049     9,529     9,180     9,621
8300P                  50     4,101       710     3,915     1,620     4,150

8400C               9,308     9,720     8,861     9,461     9,033     9,560
8400P                  70     4,484       820     4,205     1,810     4,404

8500C               9,047     9,682     8,648     9,385     8,865     9,489
8500P                 110     4,863     1,010     4,491     2,040     4,669

8600C               8,694     9,622     8,396     9,290     8,679     9,408
8600P                 170     5,237     1,160     4,784     2,370     4,952

8700C               8,040     9,544     8,119     9,186     8,477     9,320
8700P                 260     5,599     1,350     5,072     2,540     5,196

8800C               7,150     9,436     7,808     9,065     8,255     9,220
8800P                 370     5,954     1,580     5,354     2,840     5,462

8900C               6,300     9,291     7,465     8,924     8,017     9,111
8900P                 500     6,300     1,830     5,631     3,230     5,732

9000C               5,550     9,061     7,102     8,803     7,764     8,998
9000P                 680     6,627     2,110     5,901     3,510     5,986

9100C               4,760     8,857     6,696     8,626     7,495     8,869
9100P                 920     6,930     2,420     6,163     3,990     6,241

9200C               4,030     8,601     6,070     8,432     7,213     8,730
9200P               1,210     7,213     2,790     6,405     4,419     6,486

9300C               3,340     8,305     5,470     8,218     6,912     8,587
9300P               1,560     7,473     3,220     6,627     4,750     6,721

9400C               2,740     8,031     4,930     7,982     6,606     8,429
9400P               1,970     7,708     3,690     6,833     5,084     6,946

9500C               2,320     7,800     4,430     7,729     6,305     8,257
9500P               2,510     7,892     4,150     7,075     5,413     7,162

9600C               1,890     7,574     3,980     7,463     6,003     8,079
9600P               3,020     8,087     4,660     7,362     5,708     7,389

9700C               1,550     7,311     3,520     7,188     5,696     7,896
9700P               3,670     8,275     5,230     7,626     6,019     7,603

9800C               1,260     7,029     3,210     6,900     5,320     7,706
9800P               4,370     8,578     5,800     7,852     6,338     7,784

9900C               1,020     6,728     2,890     6,611     4,930     7,510
9900P               5,140     8,816     6,211     8,065     6,640     7,958

10000C                820     6,413     2,580     6,318     4,600     7,312
10000P              5,950     9,014     6,599     8,259     6,930     8,124

10100C                670     6,082     2,320     6,028     4,270     7,111
10100P              6,890     9,093     6,955     8,422     7,196     8,259

10200C                540     5,746     2,080     5,740     3,950     6,905
10200P              7,570     9,235     7,288     8,578     7,450     8,402

10300C                430     5,407     1,870     5,458     3,670     6,701
10300P              7,981     9,339     7,595     8,724     7,688     8,531

10400C                340     5,065     1,670     5,177     3,410     6,497
10400P              8,341     9,432     7,874     8,852     7,910     8,654

10500C                270     4,724     1,510     4,913     3,180     6,296
10500P              8,638     9,504     8,126     8,966     8,118     8,767

10600C                230     4,390     1,290     4,629     2,950     6,092
10600P              8,889     9,565     8,352     9,067     8,308     8,871

10700C                170     4,056     1,210     4,398     2,760     5,899
10700P              9,077     9,607     8,550     9,157     8,484     8,968

10800C                150     3,746     1,080     4,166     2,550     5,696
10800P              9,243     9,647     8,728     9,238     8,645     9,055

10900C                120     3,439       960     3,942     2,370     5,502
10900P              9,348     9,669     8,888     9,311     8,788     9,134

11000C                100     3,152       860     3,724     2,200     5,309
11000P              9,464     9,699     9,022     9,372     8,924     9,208

11100C                 80     2,874       760     3,509     2,040     5,119
11100P              9,520     9,710     9,141     9,427     9,044     9,276

11200C                 70     2,626       680     3,306     1,890     4,931
11200P              9,593     9,730     9,243     9,473     9,153     9,337

11300C                 50     2,359       610     3,112     1,750     4,748
11300P              9,634     9,740     9,329     9,514     9,246     9,391

11400C                 40     2,128       520     2,907     1,640     4,580
11400P              9,671     9,750     9,409     9,554     9,333     9,441

11500C                 30     1,901       470     2,731     1,480     4,377
11500P              9,705     9,760     9,470     9,583     9,412     9,488

11600C                 20     1,673       420     2,560     1,370     4,205
11600P              9,711     9,760     9,525     9,611     9,480     9,529

11800C                -         -         330     2,235       -         -  
11800P                -         -       9,614     9,659       -         -  

12000C                -         -         270     1,959       -         -  
12000P                -         -       9,671     9,691       -         -  

12200C                -         -         210     1,694       -         -  
12200P                -         -       9,719     9,720       -         -  

12400C                -         -         170     1,473       -         -  
12400P                -         -       9,747     9,739       -         -  

12600C                -         -         140     1,283       -         -  
12600P                -         -       9,766     9,752       -         -  

12800C                -         -         110     1,102       -         -  
12800P                -         -       9,780     9,764       -         -  

13000C                -         -          90       954       -         -  
13000P                -         -       9,788     9,772       -         -  

13200C                -         -          70       813       -         -  
13200P                -         -       9,794     9,779       -         -  

13400C                -         -          60       716       -         -  
13400P                -         -       9,796     9,782       -         -  

13600C                -         -          50       630       -         -  
13600P                -         -       9,798     9,784       -         -  

13800C                -         -          40       543       -         -  
13800P                -         -       9,799     9,787       -         -  

14000C                -         -          30       489       -         -  
14000P                -         -       9,799     9,787       -         -  

14200C                -         -          20       489       -         -  
14200P                -         -       9,799     9,790       -         -  

14400C                -         -          10       489       -         -  
14400P                -         -       9,798     9,791       -         -  

14600C                -         -          10       489       -         -  
14600P                -         -       9,798     9,791       -         -  

14800C                -         -          10       489       -         -  
14800P                -         -       9,798     9,791       -         -  



Back to Top



MCS (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MDN (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065



Back to Top



MEE (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MEI (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MEL (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



MET (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640



Back to Top



MGN (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



MHI (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251030              251230              260330             
                      L         S         L         S         L         S  
F                  24,964    24,964    24,964    24,964    24,964    24,964

10000C                -         -      24,964    24,964       -         -  
10000P                -         -          10     1,247       -         -  

10100C                -         -      24,964    24,964       -         -  
10100P                -         -          10     1,247       -         -  

10200C                -         -      24,964    24,964       -         -  
10200P                -         -          10     1,247       -         -  

10300C                -         -      24,964    24,964       -         -  
10300P                -         -          10     1,247       -         -  

10400C                -         -      24,964    24,964       -         -  
10400P                -         -          10     1,247       -         -  

10500C                -         -      24,964    24,964       -         -  
10500P                -         -          10     1,247       -         -  

10600C                -         -      24,964    24,964       -         -  
10600P                -         -          10     1,247       -         -  

10700C                -         -      24,964    24,964       -         -  
10700P                -         -          10     1,247       -         -  

10800C                -         -      24,964    24,964       -         -  
10800P                -         -          10     1,247       -         -  

10900C                -         -      24,964    24,964       -         -  
10900P                -         -          10     1,247       -         -  

11000C                -         -      24,964    24,964       -         -  
11000P                -         -          10     1,247       -         -  

11100C                -         -      24,964    24,964       -         -  
11100P                -         -          10     1,247       -         -  

11200C                -         -      24,964    24,964       -         -  
11200P                -         -          10     1,247       -         -  

11300C                -         -      24,964    24,964       -         -  
11300P                -         -          10     1,247       -         -  

11400C                -         -      24,964    24,964       -         -  
11400P                -         -          10     1,247       -         -  

11500C                -         -      24,964    24,964       -         -  
11500P                -         -          10     1,247       -         -  

11600C                -         -      24,964    24,964       -         -  
11600P                -         -          10     1,247       -         -  

11800C                -         -      24,964    24,964       -         -  
11800P                -         -          10     1,247       -         -  

12000C                -         -      24,964    24,964       -         -  
12000P                -         -          10     1,247       -         -  

12200C                -         -      24,964    24,964       -         -  
12200P                -         -          10     1,247       -         -  

12400C                -         -      24,964    24,964       -         -  
12400P                -         -          10     1,247       -         -  

12600C                -         -      24,964    24,964       -         -  
12600P                -         -          10     1,247       -         -  

12800C                -         -      24,964    24,964       -         -  
12800P                -         -          10     1,247       -         -  

13000C                -         -      24,964    24,964       -         -  
13000P                -         -          10     1,247       -         -  

13200C                -         -      24,964    24,964       -         -  
13200P                -         -          10     1,247       -         -  

13400C                -         -      24,964    24,964       -         -  
13400P                -         -          10     1,247       -         -  

13600C                -         -      24,964    24,964       -         -  
13600P                -         -          10     1,247       -         -  

13800C                -         -      24,964    24,964       -         -  
13800P                -         -          10     1,247       -         -  

14000C                -         -      24,964    24,964       -         -  
14000P                -         -          10     1,247       -         -  

14200C                -         -      24,964    24,964       -         -  
14200P                -         -          10     1,247       -         -  

14400C                -         -      24,964    24,964       -         -  
14400P                -         -          10     1,247       -         -  

14600C                -         -      24,964    24,964       -         -  
14600P                -         -          10     1,247       -         -  

14800C                -         -      24,964    24,964       -         -  
14800P                -         -          10     1,247       -         -  

15000C                -         -      24,964    24,964       -         -  
15000P                -         -          10     1,247       -         -  

15100C                -         -      24,964    24,964       -         -  
15100P                -         -          10     1,247       -         -  

15200C                -         -      24,964    24,964       -         -  
15200P                -         -          10     1,247       -         -  

15300C                -         -      24,964    24,964       -         -  
15300P                -         -          10     1,247       -         -  

15400C                -         -      24,964    24,964       -         -  
15400P                -         -          10     1,247       -         -  

15500C                -         -      24,964    24,964       -         -  
15500P                -         -          10     1,247       -         -  

15600C                -         -      24,964    24,964       -         -  
15600P                -         -          10     1,247       -         -  

15700C                -         -      24,964    24,964       -         -  
15700P                -         -          10     1,247       -         -  

15800C                -         -      24,964    24,964    24,977    24,990
15800P                -         -          10     1,247        10     1,247

15900C                -         -      24,964    24,964    24,977    25,004
15900P                -         -          10     1,247        10     1,247

16000C                -         -      24,964    24,964    24,977    25,004
16000P                -         -          10     1,247        10     1,247

16100C                -         -      24,964    24,964    24,977    25,004
16100P                -         -          10     1,247        10     1,247

16200C                -         -      24,964    24,964    24,990    25,017
16200P                -         -          10     1,247        10     1,247

16300C                -         -      24,964    24,964    24,990    25,017
16300P                -         -          10     1,247        10     1,247

16400C                -         -      24,964    24,964    24,990    25,017
16400P                -         -          10     1,247        10     1,247

16500C                -         -      24,964    24,964    24,990    25,017
16500P                -         -          10     1,247        10     1,247

16600C                -         -      24,964    24,964    24,990    25,017
16600P                -         -          10     1,247        10     1,247

16700C                -         -      24,964    24,964    24,990    25,030
16700P                -         -          10     1,247        10     1,247

16800C                -         -      24,964    24,964    24,990    25,030
16800P                -         -          10     1,247        10     1,247

16900C                -         -      24,964    24,964    24,990    25,030
16900P                -         -          10     1,247        10     1,247

17000C                -         -      24,964    24,964    25,004    25,043
17000P                -         -          10     1,247        10     1,247

17100C                -         -      24,964    24,964    25,004    25,043
17100P                -         -          10     1,247        10     1,247

17200C                -         -      24,964    24,964    25,017    25,057
17200P                -         -          10     1,247        20     1,247

17300C                -         -      24,964    24,964    25,017    25,057
17300P                -         -          10     1,247        30     1,247

17400C                -         -      24,964    24,964    25,017    25,070
17400P                -         -          10     1,247        40     1,247

17500C                -         -      24,964    24,964    25,017    25,070
17500P                -         -          10     1,247        50     1,247

17600C                -         -      24,964    24,964    25,030    25,083
17600P                -         -          10     1,247        60     1,247

17700C                -         -      24,964    24,964    25,030    25,083
17700P                -         -          10     1,247        70     1,247

17800C                -         -      24,964    24,964    25,043    25,083
17800P                -         -          10     1,247        80     1,247

17900C                -         -      24,964    24,964    25,043    25,097
17900P                -         -          10     1,247        90     1,247

18000C                -         -      24,977    24,977    25,057    25,097
18000P                -         -          10     1,247       100     1,316

18100C                -         -      24,977    24,977    25,057    25,110
18100P                -         -          10     1,247       110     1,396

18200C                -         -      24,977    24,977    25,070    25,123
18200P                -         -          10     1,247       120     1,463

18300C                -         -      24,977    24,977    25,070    25,123
18300P                -         -          10     1,247       130     1,542

18400C                -         -      24,977    24,977    25,083    25,137
18400P                -         -          10     1,247       140     1,622

18500C                -         -      24,977    24,977    25,083    25,150
18500P                -         -          10     1,247       160     1,742

18600C                -         -      24,977    24,977    25,097    25,150
18600P                -         -          10     1,247       170     1,822

18700C                -         -      24,977    24,977    25,097    25,150
18700P                -         -          10     1,247       180     1,888

18800C                -         -      24,977    24,990    25,110    25,163
18800P                -         -          10     1,247       200     2,008

18900C                -         -      24,977    24,990    25,123    25,176
18900P                -         -          10     1,247       220     2,128

19000C             24,964    24,964    24,977    24,990    25,123    25,190
19000P                 10     1,247        10     1,247       240     2,234

19100C             24,964    24,964    24,977    24,990    25,137    25,190
19100P                 10     1,247        10     1,247       260     2,340

19200C             24,964    24,964    24,977    24,990    25,150    25,203
19200P                 10     1,247        10     1,247       280     2,460

19300C             24,964    24,964    24,977    24,990    25,150    25,203
19300P                 10     1,247        10     1,247       300     2,566

19400C             24,964    24,964    24,977    24,990    25,163    25,216
19400P                 10     1,247        10     1,247       330     2,699

19500C             24,964    24,964    24,990    24,990    25,176    25,230
19500P                 10     1,247        20     1,247       350     2,819

19600C             24,964    24,964    24,990    24,990    25,176    25,230
19600P                 10     1,247        30     1,409       380     2,952

19700C             24,964    24,964    24,990    24,990    25,190    25,243
19700P                 10     1,247        40     1,556       410     3,085

19800C             24,964    24,964    24,990    24,990    25,203    25,256
19800P                 10     1,303        50     1,702       440     3,218

19900C             24,964    24,964    24,990    25,004    25,203    25,256
19900P                 10     1,369        60     1,848       480     3,378

20000C             24,964    24,964    24,990    25,004    25,216    25,270
20000P                 10     1,449        70     1,981       510     3,511

20200C             24,964    24,964    24,990    25,004    25,230    25,283
20200P                 10     1,622        80     2,207       590     3,817

20400C             24,964    24,964    24,990    25,004    25,230    25,296
20400P                 10     1,808       100     2,487       680     4,149

20600C             24,964    24,964    24,990    25,004    25,243    25,296
20600P                 10     2,034       130     2,819       780     4,482

20800C             24,964    24,964    24,990    25,004    25,243    25,309
20800P                 10     2,287       160     3,152       890     4,841

21000C             24,964    24,964    24,977    25,004    25,230    25,309
21000P                 10     2,566       190     3,484     1,020     5,213

21200C             24,964    24,964    24,964    24,990    25,216    25,309
21200P                 10     2,886       230     3,857     1,160     5,599

21400C             24,964    24,964    24,937    24,990    25,190    25,309
21400P                 10     3,245       280     4,256     1,310     5,998

21600C             24,964    24,964    24,910    24,977    25,150    25,296
21600P                 10     3,644       340     4,668     1,480     6,410

21800C             24,964    24,964    24,871    24,964    25,097    25,283
21800P                 10     4,083       410     5,107     1,670     6,849

22000C             24,937    24,964    24,817    24,937    25,043    25,270
22000P                 10     4,588       480     5,559     1,870     7,288

22200C             24,937    24,950    24,738    24,910    24,964    25,243
22200P                 10     5,133       590     6,051     2,100     7,740

22400C             24,937    24,950    24,644    24,884    24,857    25,203
22400P                 20     5,812       680     6,543     2,350     8,219

22600C             24,897    24,950    24,538    24,844    24,751    25,163
22600P                 30     6,490       830     7,062     2,690     8,738

22800C             24,844    24,937    24,378    24,791    24,605    25,110
22800P                 40     7,168       970     7,581     2,990     9,230

23000C             24,791    24,937    24,206    24,724    24,445    25,043
23000P                 50     7,873     1,140     8,126     3,320     9,722

23200C             24,684    24,910    24,006    24,658    24,259    24,977
23200P                 70     8,591     1,330     8,671     3,660    10,227

23400C             24,525    24,884    23,767    24,578    24,046    24,897
23400P                100     9,336     1,540     9,230     3,980    10,706

23600C             24,299    24,857    23,474    24,472    23,807    24,791
23600P                140    10,094     1,780     9,788     4,330    11,198

23800C             24,006    24,804    23,142    24,352    23,541    24,684
23800P                190    10,852     2,040    10,360     4,710    11,690

24000C             23,594    24,738    22,769    24,232    23,248    24,565
24000P                260    11,597     2,280    10,932     5,130    12,209

24200C             23,062    24,644    22,330    24,073    22,915    24,432
24200P                360    12,355     2,560    11,504     5,570    12,714

24400C             22,410    24,538    21,851    23,900    22,570    24,285
24400P                480    13,087     2,880    12,089     6,060    13,233

24600C             21,639    24,392    21,319    23,713    22,184    24,126
24600P                640    13,818     3,270    12,661     6,590    13,752

24800C             19,950    24,139    20,734    23,487    21,772    23,953
24800P                840    14,536     3,700    13,220     7,160    14,284

25000C             18,160    23,940    20,096    23,248    21,319    23,767
25000P              1,080    15,241     4,170    13,778     7,770    14,802

25200C             16,400    23,713    19,418    22,982    20,854    23,554
25200P              1,330    15,933     4,680    14,337     8,400    15,308

25400C             14,680    23,434    18,673    22,689    20,349    23,328
25400P              1,650    16,598     5,240    14,869     9,080    15,827

25600C             13,160    22,995    17,830    22,477    19,830    23,155
25600P              2,070    17,236     5,850    15,388     9,840    16,332

25800C             11,670    22,530    16,500    22,131    19,258    22,889
25800P              2,560    17,835     6,510    15,906    10,570    16,824

26000C             10,000    22,157    15,280    21,732    18,673    22,623
26000P              3,140    18,407     7,220    16,398    11,410    17,303

26200C              8,800    21,452    14,230    21,280    18,074    22,317
26200P              3,810    18,939     8,030    16,851    12,290    17,768

26400C              7,600    20,748    13,130    20,827    17,462    22,011
26400P              4,610    19,418     8,940    17,423    13,180    18,234

26600C              6,540    20,282    12,100    20,349    16,851    21,679
26600P              5,510    19,856     9,900    18,021    13,858    18,673

26800C              5,620    19,843    11,120    19,856    16,199    21,346
26800P              6,600    20,216    10,910    18,606    14,563    19,085

27000C              4,770    19,391    10,220    19,324    15,550    21,000
27000P              7,750    20,548    12,070    19,125    15,228    19,484

27200C              4,000    18,899     9,390    18,779    14,660    20,628
27200P              9,060    20,881    13,210    19,630    15,880    19,883

27400C              3,390    18,340     8,620    18,234    13,850    20,255
27400P             10,350    21,559    14,450    20,096    16,518    20,255

27600C              2,890    17,755     7,890    17,662    13,070    19,883
27600P             11,820    22,078    15,587    20,548    17,143    20,601

27800C              2,410    17,143     7,240    17,090    12,340    19,484
27800P             13,350    22,556    16,412    20,920    17,742    20,934

28000C              2,040    16,505     6,650    16,505    11,640    19,085
28000P             15,040    22,876    17,183    21,293    18,327    21,253

28200C              1,710    15,853     6,090    15,920    10,980    18,686
28200P             16,700    23,221    17,928    21,639    18,872    21,546

28400C              1,430    15,175     5,570    15,334    10,330    18,287
28400P             18,410    23,514    18,620    21,958    19,404    21,825

28600C              1,180    14,497     5,120    14,763     9,750    17,875
28600P             19,923    23,753    19,258    22,250    19,910    22,091

28800C                980    13,805     4,690    14,191     9,220    17,462
28800P             20,774    23,966    19,856    22,516    20,375    22,344

29000C                820    13,113     4,280    13,632     8,680    17,050
29000P             21,492    24,139    20,415    22,756    20,827    22,583

29200C                680    12,422     3,920    13,073     8,180    16,638
29200P             22,117    24,272    20,920    22,982    21,253    22,796

29400C                570    11,730     3,590    12,528     7,710    16,226
29400P             22,649    24,405    21,386    23,181    21,639    23,009

29600C                460    11,039     3,280    11,996     7,240    15,813
29600P             23,088    24,498    21,798    23,368    22,011    23,195

29800C                400    10,374     3,020    11,491     6,820    15,401
29800P             23,447    24,578    22,184    23,541    22,357    23,381

30000C                320     9,722     2,750    10,972     6,440    15,002
30000P             23,753    24,644    22,530    23,687    22,663    23,541

30200C                280     9,097     2,510    10,480     6,070    14,603
30200P             24,006    24,711    22,836    23,833    22,955    23,700

30400C                230     8,472     2,300    10,001     5,720    14,204
30400P             24,219    24,751    23,115    23,953    23,221    23,846

30600C                190     7,873     2,140     9,576     5,330    13,792
30600P             24,352    24,791    23,368    24,059    23,474    23,979

30800C                160     7,301     1,960     9,137     4,880    13,326
30800P             24,498    24,831    23,580    24,166    23,700    24,099

31000C                130     6,756     1,790     8,711     4,570    12,927
31000P             24,591    24,844    23,780    24,259    23,900    24,206

31200C                110     6,237     1,640     8,299     4,280    12,541
31200P             24,671    24,871    23,953    24,339    24,086    24,312

31400C                 90     5,732     1,500     7,900     4,010    12,156
31400P             24,738    24,884    24,099    24,405    24,259    24,405

31600C                 70     5,240     1,370     7,514     3,760    11,783
31600P             24,791    24,897    24,232    24,472    24,405    24,498

31800C                 60     4,814     1,260     7,155     3,520    11,411
31800P             24,831    24,910    24,352    24,538    24,538    24,578

32000C                 50     4,402     1,150     6,796     3,300    11,039
32000P             24,857    24,924    24,445    24,591    24,658    24,644

32200C                 40     4,003     1,050     6,450     3,090    10,693
32200P             24,884    24,924    24,538    24,631    24,764    24,711

32400C                 30     3,604       970     6,144     2,890    10,334
32400P             24,897    24,924    24,605    24,671    24,857    24,777

32800C                -         -         810     5,532       -         -  
32800P                -         -      24,738    24,751       -         -  

33200C                -         -         680     4,974       -         -  
33200P                -         -      24,831    24,804       -         -  

33600C                -         -         580     4,508       -         -  
33600P                -         -      24,884    24,844       -         -  

34000C                -         -         490     4,056       -         -  
34000P                -         -      24,937    24,884       -         -  

34400C                -         -         410     3,630       -         -  
34400P                -         -      24,964    24,910       -         -  

34800C                -         -         350     3,285       -         -  
34800P                -         -      24,990    24,924       -         -  

35200C                -         -         300     2,965       -         -  
35200P                -         -      25,004    24,937       -         -  

35600C                -         -         260     2,686       -         -  
35600P                -         -      25,017    24,950       -         -  

36000C                -         -         220     2,407       -         -  
36000P                -         -      25,017    24,964       -         -  

36400C                -         -         190     2,181       -         -  
36400P                -         -      25,017    24,977       -         -  

36800C                -         -         160     1,955       -         -  
36800P                -         -      25,017    24,977       -         -  

37200C                -         -         140     1,768       -         -  
37200P                -         -      25,017    24,977       -         -  



Back to Top



MHK (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MIA (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599       599       599



Back to Top



MIN (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



MIU (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MJU (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280



Back to Top



MMA (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     316       316       316       316       316       316       316       316       316       316       316       316



Back to Top



MMN (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MND (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MOL (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



MPC (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MPJ (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MPN (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MPS (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699       699       699



Back to Top



MSB (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MSG (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MSN (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MTD (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     445       445       445       445       445       445       445       445       445       445       445       445



Back to Top



MTN (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670       670       670



Back to Top



MTR (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896



Back to Top



MTW (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514

645C                  -         -         -         -       7,428     7,414     7,378     7,373       -         -         -         -  
645P                  -         -         -         -         387       524     1,013     1,187       -         -         -         -  

650C                  -         -         -         -       7,425     7,412     7,374     7,369       -         -         -         -  
650P                  -         -         -         -         395       535     1,026     1,203       -         -         -         -  

655C                  -         -         -         -       7,421     7,408     7,369     7,365       -         -         -         -  
655P                  -         -         -         -         406       550     1,042     1,223       -         -         -         -  

660C                  -         -         -         -       7,417     7,406     7,364     7,361       -         -         -         -  
660P                  -         -         -         -         413       562     1,057     1,242       -         -         -         -  

665C                  -         -         -         -       7,414     7,404     7,360     7,357       -         -         -         -  
665P                  -         -         -         -         421       574     1,070     1,259       -         -         -         -  

670C                  -         -         -         -       7,410     7,401     7,354     7,353       -         -         -         -  
670P                  -         -         -         -         429       586     1,086     1,278       -         -         -         -  

675C                  -         -         -         -       7,406     7,396     7,349     7,349       -         -         -         -  
675P                  -         -         -         -         441       602     1,099     1,296       -         -         -         -  

680C                  -         -         -         -       7,402     7,393     7,344     7,345       -         -         -         -  
680P                  -         -         -         -         449       615     1,115     1,316       -         -         -         -  

685C                  -         -         -         -       7,398     7,390     7,338     7,341       -         -         -         -  
685P                  -         -         -         -         457       627     1,130     1,335       -         -         -         -  

690C                  -         -         -         -       7,393     7,386     7,332     7,337       -         -         -         -  
690P                  -         -         -         -         469       645     1,146     1,355       -         -         -         -  

695C                  -         -         -         -       7,389     7,384     7,326     7,333       -         -         -         -  
695P                  -         -         -         -         477       657     1,159     1,373       -         -         -         -  

700C                  -         -         -         -       7,385     7,380     7,320     7,328       -         -         -         -  
700P                  -         -         -         -         485       670     1,177     1,393       -         -         -         -  

705C                  -         -         -         -       7,380     7,376     7,315     7,324       -         -         -         -  
705P                  -         -         -         -         498       687     1,191     1,413       -         -         -         -  

710C                  -         -         -         -       7,376     7,373     7,308     7,318       -         -         -         -  
710P                  -         -         -         -         506       702     1,207     1,435       -         -         -         -  

715C                  -         -         -         -       7,372     7,369     7,301     7,315       -         -         -         -  
715P                  -         -         -         -         514       715     1,222     1,453       -         -         -         -  

720C                  -         -         -         -       7,365     7,365     7,295     7,309       -         -         -         -  
720P                  -         -         -         -         528       734     1,239     1,476       -         -         -         -  

725C                  -         -         -         -       7,361     7,361     7,288     7,304       -         -         -         -  
725P                  -         -         -         -         537       748     1,255     1,496       -         -         -         -  

730C                  -         -         -         -       7,354     7,356     7,281     7,300       -         -         -         -  
730P                  -         -         -         -         549       767     1,270     1,516       -         -         -         -  

735C                  -         -         -         -       7,349     7,353     7,275     7,295       -         -         -         -  
735P                  -         -         -         -         558       782     1,288     1,538       -         -         -         -  

740C                  -         -         -         -       7,344     7,349     7,268     7,289       -         -         -         -  
740P                  -         -         -         -         567       796     1,303     1,560       -         -         -         -  

745C                  -         -         -         -       7,337     7,344     7,260     7,284       -         -         -         -  
745P                  -         -         -         -         581       816     1,319     1,581       -         -         -         -  

750C                  -         -         -         -       7,332     7,341     7,252     7,279     7,287     7,328       -         -  
750P                  -         -         -         -         590       832     1,337     1,603     1,822     2,072       -         -  

755C                  -         -         -         -       7,325     7,336     7,245     7,273     7,279     7,322       -         -  
755P                  -         -         -         -         605       852     1,353     1,626     1,843     2,096       -         -  

760C                  -         -         -         -       7,320     7,332     7,237     7,268     7,272     7,317       -         -  
760P                  -         -         -         -         614       868     1,369     1,647     1,862     2,120       -         -  

765C                  -         -         -         -       7,312     7,325     7,229     7,261     7,264     7,311       -         -  
765P                  -         -         -         -         627       888     1,387     1,670     1,880     2,143       -         -  

770C                  -         -         -         -       7,307     7,321     7,221     7,256     7,256     7,305       -         -  
770P                  -         -         -         -         638       905     1,405     1,694     1,900     2,169       -         -  

775C                  -         -         -         -       7,299     7,316     7,213     7,249     7,248     7,300       -         -  
775P                  -         -         -         -         653       927     1,423     1,718     1,919     2,193       -         -  

780C                  -         -         -         -       7,292     7,312     7,204     7,244     7,239     7,293       -         -  
780P                  -         -         -         -         662       944     1,440     1,740     1,939     2,218       -         -  

785C                  -         -         -         -       7,284     7,305     7,196     7,237     7,231     7,288       -         -  
785P                  -         -         -         -         676       966     1,457     1,764     1,959     2,243       -         -  

790C                  -         -         -         -       7,277     7,301     7,187     7,231     7,221     7,281       -         -  
790P                  -         -         -         -         687       984     1,477     1,790     1,979     2,268       -         -  

795C                  -         -         -         -       7,268     7,296     7,178     7,225     7,212     7,276       -         -  
795P                  -         -         -         -         702     1,008     1,494     1,814     2,000     2,295       -         -  

800C                  -         -         -         -       7,261     7,291     7,168     7,219     7,204     7,269       -         -  
800P                  -         -         -         -         712     1,026     1,513     1,839     2,020     2,320       -         -  

805C                  -         -         -         -       7,252     7,284     7,159     7,212     7,195     7,263       -         -  
805P                  -         -         -         -         728     1,049     1,532     1,864     2,040     2,346       -         -  

810C                  -         -         -         -       7,243     7,277     7,148     7,205     7,184     7,256       -         -  
810P                  -         -         -         -         743     1,073     1,550     1,889     2,061     2,374       -         -  

815C                  -         -         -         -       7,235     7,273     7,139     7,197     7,175     7,249       -         -  
815P                  -         -         -         -         755     1,093     1,569     1,915     2,082     2,400       -         -  

820C                  -         -         -         -       7,225     7,265     7,128     7,191     7,164     7,243       -         -  
820P                  -         -         -         -         771     1,118     1,588     1,941     2,102     2,427       -         -  

825C                  -         -         -         -       7,217     7,261     7,118     7,183     7,155     7,235       -         -  
825P                  -         -         -         -         783     1,139     1,609     1,969     2,125     2,455       -         -  

830C                  -         -         -         -       7,207     7,253     7,106     7,176     7,143     7,228       -         -  
830P                  -         -         -         -         799     1,165     1,629     1,997     2,146     2,483       -         -  

835C                  -         -         -         -       7,196     7,247     7,095     7,168     7,132     7,220       -         -  
835P                  -         -         -         -         815     1,191     1,649     2,024     2,167     2,511       -         -  

840C                  -         -         -         -       7,187     7,241     7,083     7,160     7,122     7,213       -         -  
840P                  -         -         -         -         827     1,212     1,669     2,052     2,190     2,540       -         -  

845C                  -         -         -         -       7,175     7,233     7,071     7,152     7,110     7,205       -         -  
845P                  -         -         -         -         844     1,240     1,690     2,080     2,213     2,568       -         -  

850C                  -         -         -         -       7,163     7,225     7,059     7,144     7,098     7,197       -         -  
850P                  -         -         -         -         861     1,267     1,710     2,109     2,235     2,598       -         -  

855C                  -         -         -         -       7,151     7,217     7,047     7,136     7,086     7,189       -         -  
855P                  -         -         -         -         879     1,295     1,731     2,138     2,258     2,628       -         -  

860C                  -         -         -         -       7,140     7,212     7,034     7,127     7,074     7,182       -         -  
860P                  -         -         -         -         892     1,320     1,752     2,167     2,280     2,657       -         -  

865C                  -         -         -         -       7,127     7,203     7,021     7,119     7,060     7,172       -         -  
865P                  -         -         -         -         909     1,349     1,774     2,198     2,304     2,689       -         -  

870C                  -         -         -         -       7,114     7,195     7,007     7,110     7,049     7,164       -         -  
870P                  -         -         -         -         928     1,379     1,796     2,229     2,327     2,719       -         -  

875C                  -         -         -         -       7,100     7,185     6,993     7,100     7,035     7,155       -         -  
875P                  -         -         -         -         946     1,409     1,819     2,261     2,351     2,750       -         -  

880C                  -         -         -         -       7,086     7,178     6,979     7,091     7,021     7,146       -         -  
880P                  -         -         -         -         965     1,440     1,842     2,291     2,375     2,782       -         -  

885C                  -         -         -         -       7,071     7,168     6,963     7,082     7,006     7,136       -         -  
885P                  -         -         -         -         984     1,472     1,864     2,324     2,399     2,814       -         -  

890C                  -         -         -         -       7,056     7,159     6,949     7,072     6,991     7,127     7,080     7,221
890P                  -         -         -         -       1,002     1,504     1,888     2,358     2,424     2,847     2,789     3,174

895C                  -         -         -         -       7,041     7,150     6,933     7,062     6,977     7,118     7,066     7,212
895P                  -         -         -         -       1,022     1,537     1,911     2,391     2,448     2,880     2,816     3,207

900C                  -         -         -         -       7,025     7,140     6,917     7,051     6,961     7,107     7,051     7,203
900P                  -         -         -         -       1,042     1,572     1,936     2,425     2,475     2,914     2,843     3,242

905C                7,342     7,409       -         -       7,007     7,130     6,900     7,041     6,945     7,096     7,037     7,192
905P                  150       819       -         -       1,062     1,606     1,960     2,460     2,500     2,948     2,871     3,277

910C                7,329     7,402       -         -       6,990     7,119     6,882     7,030     6,929     7,086     7,021     7,183
910P                  160       867       -         -       1,083     1,641     1,985     2,495     2,527     2,984     2,899     3,313

915C                7,315     7,394       -         -       6,971     7,108     6,864     7,018     6,912     7,075     7,005     7,172
915P                  170       919       -         -       1,103     1,677     2,010     2,532     2,553     3,019     2,928     3,348

920C                7,300     7,388       -         -       6,953     7,098     6,845     7,006     6,894     7,064     6,989     7,162
920P                  180       970       -         -       1,125     1,714     2,037     2,568     2,580     3,056     2,957     3,384

925C                7,284     7,380       -         -       6,933     7,087     6,826     6,994     6,876     7,052     6,971     7,150
925P                  190     1,025       -         -       1,147     1,752     2,062     2,606     2,608     3,092     2,987     3,422

930C                7,275     7,378       -         -       6,910     7,074     6,806     6,982     6,857     7,041     6,954     7,139
930P                  200     1,081       -         -       1,174     1,795     2,090     2,644     2,636     3,130     3,017     3,459

935C                7,257     7,370       -         -       6,890     7,062     6,785     6,970     6,837     7,029     6,935     7,127
935P                  210     1,139       -         -       1,197     1,835     2,117     2,683     2,665     3,168     3,048     3,497

940C                7,240     7,362       -         -       6,868     7,050     6,763     6,955     6,817     7,015     6,917     7,115
940P                  220     1,200       -         -       1,219     1,876     2,147     2,725     2,693     3,207     3,078     3,537

945C                7,212     7,349       -         -       6,842     7,035     6,741     6,942     6,796     7,003     6,897     7,103
945P                  240     1,275       -         -       1,247     1,921     2,175     2,766     2,723     3,247     3,110     3,576

950C                7,192     7,340       -         -       6,818     7,022     6,717     6,927     6,775     6,990     6,877     7,091
950P                  250     1,341       -         -       1,271     1,964     2,205     2,807     2,754     3,287     3,142     3,617

955C                7,171     7,332       -         -       6,792     7,006     6,693     6,914     6,752     6,975     6,856     7,078
955P                  260     1,411       -         -       1,300     2,012     2,235     2,850     2,785     3,328     3,174     3,657

960C                7,148     7,324       -         -       6,765     6,993     6,669     6,900     6,728     6,962     6,834     7,064
960P                  270     1,482       -         -       1,326     2,057     2,264     2,894     2,815     3,371     3,209     3,700

965C                7,116     7,308       -         -       6,736     6,977     6,643     6,884     6,704     6,947     6,812     7,050
965P                  290     1,566       -         -       1,355     2,108     2,296     2,939     2,848     3,414     3,242     3,742

970C                7,091     7,300       -         -       6,705     6,959     6,616     6,868     6,679     6,931     6,788     7,035
970P                  300     1,645       -         -       1,387     2,159     2,330     2,985     2,880     3,459     3,277     3,785

975C                7,056     7,284       -         -       6,676     6,945     6,588     6,850     6,653     6,917     6,764     7,021
975P                  320     1,734       -         -       1,413     2,209     2,362     3,032     2,914     3,503     3,313     3,829

980C                7,027     7,275       -         -       6,643     6,926     6,559     6,834     6,626     6,900     6,739     7,005
980P                  330     1,820       -         -       1,445     2,263     2,395     3,080     2,948     3,549     3,348     3,874

985C                6,989     7,259       -         -       6,608     6,908     6,527     6,816     6,598     6,884     6,712     6,990
985P                  350     1,916       -         -       1,477     2,319     2,432     3,130     2,984     3,596     3,384     3,919

990C                6,947     7,241       -         -       6,571     6,889     6,495     6,797     6,567     6,865     6,685     6,973
990P                  370     2,016       -         -       1,510     2,376     2,467     3,180     3,019     3,644     3,422     3,966

995C                6,904     7,225     6,604     6,970     6,534     6,869     6,462     6,777     6,536     6,848     6,656     6,955
995P                  390     2,120     1,069     2,339     1,545     2,436     2,504     3,233     3,056     3,693     3,460     4,013

1000C               6,857     7,208     6,558     6,949     6,491     6,846     6,427     6,759     6,505     6,829     6,627     6,938
1000P                 410     2,226     1,103     2,425     1,585     2,500     2,540     3,286     3,093     3,743     3,500     4,061

1010C               6,747     7,166     6,454     6,900     6,402     6,801     6,353     6,716     6,435     6,789     6,563     6,901
1010P                 460     2,456     1,181     2,606     1,662     2,630     2,618     3,396     3,172     3,849     3,580     4,161

1020C               6,623     7,122     6,334     6,844     6,304     6,752     6,269     6,669     6,358     6,745     6,493     6,860
1020P                 510     2,702     1,267     2,802     1,743     2,769     2,703     3,515     3,254     3,958     3,662     4,266

1030C               6,473     7,068     6,197     6,781     6,193     6,697     6,177     6,620     6,274     6,699     6,415     6,816
1030P                 570     2,967     1,364     3,012     1,834     2,927     2,793     3,638     3,342     4,073     3,750     4,375

1040C               6,294     7,006     6,043     6,712     6,067     6,635     6,075     6,564     6,180     6,647     6,330     6,768
1040P                 640     3,247     1,465     3,235     1,935     3,110     2,888     3,771     3,435     4,196     3,843     4,490

1050C               6,076     6,926     5,865     6,632     5,923     6,566     5,962     6,503     6,076     6,591     6,236     6,716
1050P                 730     3,541     1,585     3,472     2,044     3,306     2,992     3,911     3,535     4,325     3,942     4,609

1060C               5,822     6,836     5,659     6,542     5,762     6,490     5,836     6,438     5,959     6,528     6,129     6,657
1060P                 830     3,849     1,718     3,722     2,161     3,515     3,101     4,060     3,642     4,463     4,045     4,737

1070C               5,523     6,732     5,423     6,439     5,578     6,402     5,692     6,364     5,828     6,459     6,010     6,594
1070P                 940     4,165     1,850     3,986     2,295     3,737     3,222     4,220     3,758     4,608     4,157     4,870

1080C               5,165     6,603     5,152     6,321     5,366     6,304     5,528     6,281     5,677     6,382     5,874     6,523
1080P               1,080     4,484     2,000     4,258     2,441     3,972     3,352     4,389     3,883     4,764     4,275     5,012

1090C               4,748     6,445     4,838     6,183     5,124     6,193     5,343     6,187     5,506     6,296     5,720     6,443
1090P               1,250     4,801     2,170     4,540     2,604     4,222     3,496     4,571     4,019     4,928     4,404     5,163

1100C               4,150     6,257     4,476     6,022     4,843     6,063     5,132     6,082     5,308     6,199     5,543     6,354
1100P               1,450     5,112     2,370     4,825     2,790     4,479     3,654     4,764     4,169     5,105     4,544     5,323

1110C               3,390     6,090     4,065     5,833     4,523     5,914     4,889     5,963     5,080     6,087     5,338     6,252
1110P               1,690     5,413     2,600     5,108     3,000     4,745     3,827     4,971     4,334     5,293     4,698     5,494

1120C               2,680     5,974     3,480     5,640     4,152     5,742     4,608     5,826     4,814     5,959     5,097     6,136
1120P               1,980     5,693     2,870     5,386     3,234     5,019     4,021     5,192     4,518     5,492     4,867     5,675

1130C               2,030     5,834     2,790     5,515     3,730     5,540     4,283     5,668     4,552     5,809     4,866     6,003
1130P               2,330     5,953     3,180     5,655     3,505     5,290     4,238     5,426     4,734     5,679     5,060     5,840

1140C               1,530     5,635     2,260     5,331     3,190     5,290     3,968     5,482     4,269     5,645     4,613     5,858
1140P               2,830     6,152     3,650     5,863     3,845     5,523     4,495     5,643     4,959     5,863     5,261     6,004

1150C               1,110     5,405     1,790     5,125     2,650     5,035     3,637     5,278     3,966     5,464     4,342     5,700
1150P               3,410     6,365     4,180     6,071     4,204     5,809     4,764     5,855     5,193     6,050     5,467     6,168

1160C                 770     5,143     1,380     4,897     2,170     4,839     3,282     5,055     3,641     5,269     4,049     5,527
1160P               4,070     6,693     4,641     6,368     4,581     6,080     5,042     6,068     5,434     6,232     5,679     6,332

1170C                 510     4,849     1,020     4,648     1,730     4,628     2,790     4,813     3,303     5,055     3,733     5,337
1170P               4,810     6,957     5,115     6,640     4,970     6,341     5,325     6,273     5,679     6,409     5,897     6,493

1180C                 310     4,531       730     4,373     1,350     4,395     2,320     4,551     2,820     4,823     3,399     5,131
1180P               5,610     7,167     5,583     6,873     5,362     6,578     5,615     6,471     5,927     6,582     6,115     6,650

1190C                 180     4,186       500     4,077     1,020     4,145     1,900     4,269     2,350     4,569     2,940     4,906
1190P               6,245     7,308     6,028     7,064     5,752     6,792     5,903     6,656     6,176     6,747     6,336     6,801

1200C                  90     3,827       330     3,762       740     3,878     1,520     3,966     1,930     4,298     2,470     4,664
1200P               6,715     7,409     6,427     7,212     6,129     6,981     6,188     6,829     6,419     6,901     6,551     6,943

1210C                  40     3,454       200     3,432       520     3,592     1,180     3,641     1,550     4,007     2,040     4,402
1210P               7,071     7,466     6,781     7,328     6,475     7,136     6,463     6,987     6,655     7,042     6,761     7,075

1220C                  20     3,074       110     3,089       340     3,290       890     3,301     1,210     3,694     1,640     4,115
1220P               7,273     7,490     7,068     7,410     6,790     7,265     6,721     7,126     6,877     7,168     6,962     7,199

1230C                  10     2,701        60     2,743       210     2,975       650     2,989       920     3,366     1,290     3,810
1230P               7,390     7,502     7,261     7,458     7,050     7,361     6,950     7,241     7,075     7,277     7,146     7,307

1240C                  10     2,364       -         -         120     2,650       460     2,726       670     3,017       990     3,489
1240P               7,514     7,514       -         -       7,249     7,429     7,142     7,334     7,247     7,369     7,304     7,396

1250C                  10     2,061       -         -          70     2,334       300     2,447       470     2,661       730     3,149
1250P               7,514     7,514       -         -       7,370     7,466     7,304     7,410     7,382     7,440     7,434     7,470



Back to Top



MVI (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239



Back to Top



MVN (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MWN (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820



Back to Top



MXC (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MXJ (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MXK (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



NFU (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



NTE (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759



Back to Top



NWD (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892



Back to Top



PAI (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



PEC (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     969       969       969       969       969       969       969       969



Back to Top



PEN (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



PHH (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251017              251121              251219              260116              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,550    51,146    52,395    53,270       -         -         -         -  

3900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       2,400     5,734     5,619     9,607       -         -         -         -  

4000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,002    49,116       -         -      50,699    51,310    52,604    53,487       -         -         -         -  
4000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       2,700     6,209     6,036    10,158       -         -         -         -  

4100C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,002    49,123       -         -      50,845    51,468    52,808    53,698       -         -         -         -  
4100P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       3,000     6,680     6,453    10,707       -         -         -         -  

4200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,002    49,128       -         -      50,989    51,622    53,023    53,918       -         -         -         -  
4200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       3,300     7,147     6,901    11,281       -         -         -         -  

4300C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,003    49,135       -         -      51,129    51,772    53,245    54,141       -         -         -         -  
4300P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       3,600     7,615     7,381    11,875       -         -         -         -  

4400C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,055    49,232       -         -      51,299    51,949    53,462    54,361       -         -         -         -  
4400P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       4,000     8,160     7,858    12,467       -         -         -         -  

4500C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,057    49,241       -         -      51,448    52,106    53,685    54,583       -         -         -         -  
4500P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -       4,350     8,663     8,365    13,077       -         -         -         -  

4600C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,106    49,324       -         -      51,607    52,271    53,903    54,799    56,091    57,143       -         -  
4600P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         150     2,447       -         -       4,750     9,202     8,871    13,685    12,392    17,129       -         -  

4700C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,154    49,398       -         -      51,764    52,432    54,115    55,012    56,353    57,400       -         -  
4700P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         200     2,447       -         -       5,150     9,739     9,376    14,292    13,000    17,782       -         -  

4800C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,199    49,468       -         -      51,929    52,598    54,331    55,226    56,610    57,652       -         -  
4800P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         250     2,447       -         -       5,582    10,307     9,909    14,915    13,607    18,432       -         -  

4900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,997    49,065       -         -      49,244    49,534       -         -      52,101    52,771    54,551    55,442    56,861    57,898       -         -  
4900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         300     2,456       -         -       6,024    10,904    10,469    15,555    14,213    19,080       -         -  

5000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,997    49,069       -         -      49,288    49,598       -         -      52,266    52,937    54,764    55,652    57,112    58,144       -         -  
5000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         350     2,738       -         -       6,466    11,497    11,028    16,192    14,840    19,737       -         -  

5200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,998    49,077       -         -      49,412    49,759       -         -      52,590    53,262    55,185    56,068    57,608    58,630       -         -  
5200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         500     3,458       -         -       7,382    12,705    12,193    17,492    16,130    21,067       -         -  

5400C                 -         -         -         -      48,944    48,944       -         -         -         -      49,045    49,148       -         -      49,591    49,973    50,742    51,371    52,910    53,580    55,594    56,471    58,082    59,095       -         -  
5400P                 -         -         -         -          50     2,447       -         -         -         -         100     2,447       -         -         750     4,420     2,550     8,309     8,367    13,955    13,405    18,810    17,436    22,398       -         -  

5500C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      48,944    48,944       -         -         -         -      49,123    49,251       -         -      49,785    50,188    51,066    51,694    53,225    53,894    55,983    56,858    58,538    59,546       -         -  
5600P                 -         -         -         -          50     2,447       -         -         -         -         200     2,447       -         -       1,050     5,447     3,250     9,634     9,445    15,268    14,660    20,148    18,776    23,739       -         -  

5700C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      48,944    48,944       -         -      48,990    49,030    49,194    49,335       -         -      50,009    50,421    51,389    52,008    53,521    54,193    56,352    57,228    58,974    59,983       -         -  
5800P                 -         -         -         -          50     2,447       -         -          50     2,447       300     2,783       -         -       1,450     6,628     4,050    11,020    10,582    16,611    15,957    21,499    20,165    25,094       -         -  

5900C                 -         -         -         -      48,944    48,944       -         -      48,991    49,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,447       -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      48,944    48,944       -         -      48,993    49,035    49,283    49,436       -         -      50,246    50,659    51,715    52,320    53,798    54,478    56,697    57,582    59,381    60,395       -         -  
6000P                 -         -         -         -          50     2,447       -         -          50     2,447       450     3,604       -         -       1,950     7,925     5,000    12,500    11,805    17,998    17,313    22,873    21,565    26,447       -         -  

6100C                 -         -         -         -      48,944    48,944       -         -      48,993    49,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,447       -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      48,944    48,944       -         -      49,029    49,080    49,384    49,542       -         -      50,498    50,904    52,036    52,628    54,043    54,741    57,009    57,912    59,759    60,787       -         -  
6200P                 -         -         -         -          50     2,447       -         -          50     2,447       650     4,556       -         -       2,600     9,380     6,150    14,087    13,079    19,408    18,686    24,247    22,993    27,802       -         -  

6300C                 -         -         -         -      48,944    48,944       -         -      49,059    49,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,447       -         -         100     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      48,944    48,944       -         -      49,061    49,118    49,513    49,672       -         -      50,740    51,139    52,324    52,910    54,253    54,979    57,288    58,219    60,105    61,157       -         -  
6400P                 -         -         -         -          50     2,447       -         -         150     2,447     1,000     5,849       -         -       3,400    10,952     7,450    15,721    14,402    20,837    20,112    25,635    24,445    29,160       -         -  

6500C                 -         -         -         -      48,958    48,959       -         -      49,087    49,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     2,447       -         -         200     2,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      48,958    48,961       -         -      49,127    49,187    49,619    49,783       -         -      50,954    51,352    52,568    53,162    54,424    55,193    57,531    58,502    60,416    61,503    63,015    64,156
6600P                 -         -         -         -          50     2,447       -         -         300     3,386     1,400     7,179       -         -       4,350    12,611     8,900    17,393    15,821    22,305    21,583    27,036    25,921    30,516    29,396    33,238

6700C              48,944    48,944       -         -      48,958    48,961       -         -      49,146    49,206    49,664    49,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     2,612       -         -          50     2,574       -         -         350     3,835     1,650     7,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,944    48,944       -         -      48,951    48,959       -         -      49,180    49,243    49,703    49,881       -         -      51,119    51,534    52,757    53,380    54,545    55,377    57,729    58,756    60,686    61,822    63,350    64,534
6800P                  50     2,968       -         -          50     2,908       -         -         500     4,561     1,950     8,722       -         -       5,450    14,338    10,550    19,116    17,282    23,783    23,082    28,436    27,416    31,870    30,889    34,566

6900C              48,944    48,944       -         -      48,950    48,959       -         -      49,196    49,264    49,726    49,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     3,380       -         -         100     3,733       -         -         600     5,139     2,250     9,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,944    48,944    48,944    48,944    48,934    48,953       -         -      49,207    49,284    49,735    49,953       -         -      51,226    51,687    52,876    53,560    54,611    55,526    57,878    58,980    60,915    62,114    63,645    64,884
7000P                  50     3,860        50     3,878       150     4,487       -         -         750     5,850     2,650    10,419       -         -       6,850    16,214    12,450    20,890    18,802    25,276    24,605    29,835    28,928    33,220    32,386    35,887

7100C              48,944    48,944    48,916    48,932    48,912    48,945       -         -      49,206    49,300    49,723    49,973    50,417    50,809       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,418        50     4,419       200     5,242       -         -         950     6,673     3,050    11,307     5,350    14,737       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,944    48,944    48,912    48,930    48,881    48,933       -         -      49,188    49,305    49,688    49,984    50,387    50,832    51,239    51,786    52,910    53,689    54,613    55,639    57,976    59,170    61,097    62,377    63,899    65,208
7200P                  50     5,064        50     5,047       250     6,026       -         -       1,150     7,475     3,500    12,236     6,000    15,700     8,400    18,103    14,385    22,677    20,376    26,780    26,149    31,232    30,457    34,565    33,896    37,200

7300C              48,944    48,944    48,908    48,930    48,814    48,906       -         -      49,140    49,300    49,622    49,980    50,325    50,840       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     5,813        50     5,772       350     6,997       -         -       1,450     8,458     4,050    13,244     6,750    16,711       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,845    48,908    48,765    48,890    48,902    48,994    49,067    49,283    49,521    49,958    50,231    50,829    51,139    51,826    52,846    53,765    54,547    55,711    58,014    59,327    61,229    62,608    64,109    65,505
7400P                  50     6,679       100     7,021       400     7,862       500     7,934     1,750     9,411     4,650    14,273     7,550    17,730    10,250    20,069    16,223    24,468    21,982    28,285    27,726    32,626    31,998    35,900    35,413    38,504

7500C              48,944    48,944    48,833    48,906    48,638    48,841    48,821    48,967    48,957    49,249    49,390    49,922    50,101    50,803       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     7,672       150     8,210       550     8,986       650     8,990     2,100    10,420     5,250    15,283     8,400    18,756       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,748    48,880    48,486    48,787    48,693    48,922    48,807    49,199    49,206    49,863    49,926    50,755    50,912    51,799    52,670    53,779    54,402    55,738    57,991    59,447    61,307    62,807    64,270    65,771
7600P                  50     8,807       200     9,424       700    10,118       850    10,130     2,500    11,480     6,000    16,381     9,350    19,810    12,700    22,171    18,158    26,264    23,650    29,797    29,329    34,014    33,557    37,228    36,938    39,798

7700C              48,944    48,944    48,571    48,824    48,271    48,708    48,510    48,858    48,591    49,122    48,985    49,785    49,712    50,686       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    10,092       250    10,698       900    11,332     1,100    11,330     3,100    12,749     6,750    17,456    10,350    20,862       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,944    48,944    48,443    48,792    48,022    48,622    48,290    48,783    48,322    49,021    48,709    49,682    49,449    50,593    50,529    51,694    52,374    53,729    54,170    55,719    57,900    59,526    61,326    62,971    64,379    66,006
7800P                  50    11,527       350    12,134     1,150    12,611     1,350    12,540     3,650    13,915     7,600    18,569    11,450    21,930    15,100    24,150    20,150    28,043    25,369    31,309    30,942    35,391    35,114    38,543    38,462    41,081

7900C              48,944    48,944    48,130    48,700    47,653    48,490    47,969    48,668    47,993    48,896    48,374    49,551    49,140    50,478       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    13,111       450    13,605     1,450    13,935     1,700    13,832     4,300    15,147     8,550    19,709    12,600    22,994       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,944    48,944    47,770    48,602    47,238    48,348    47,534    48,513    47,566    48,728    47,986    49,396    48,780    50,337    49,985    51,505    51,947    53,609    53,846    55,647    57,735    59,565    61,283    63,100    64,434    66,210
8000P                  50    14,828       600    15,167     1,750    15,281     2,150    15,171     5,050    16,425     9,800    20,943    14,150    24,140    17,117    26,048    22,225    29,809    27,105    32,808    32,566    36,757    36,677    39,846    39,987    42,349

8100C              48,944    48,944    47,278    48,469    46,685    48,155    47,043    48,340    47,087    48,541    47,543    49,213    48,364    50,168       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    16,655       850    16,803     2,150    16,686     2,600    16,515     5,850    17,704    10,700    22,018    15,500    25,200       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              48,268    48,885    46,641    48,297    45,990    47,909    46,393    48,106    46,503    48,305    47,024    48,995    47,899    49,974    49,268    51,224    51,383    53,415    53,420    55,522    57,491    59,558    61,173    63,189    64,430    66,378
8200P                  50    18,564     1,100    18,448     2,650    18,123     3,300    17,905     6,750    19,015    11,750    23,135    16,650    26,204    19,237    27,979    24,341    31,544    28,878    34,298    34,208    38,107    38,248    41,132    41,513    43,604

8300C              48,071    48,885    45,779    48,056    45,185    47,625    45,613    47,820    45,827    48,028    46,447    48,749    47,381    49,752       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    20,521     1,450    20,120     3,100    19,580     4,000    19,286     7,600    20,277    12,900    24,268    17,960    27,259       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              47,296    48,825    44,751    47,773    44,259    47,305    44,727    47,496    45,060    47,708    45,802    48,469    46,812    49,505    48,372    50,851    50,678    53,145    52,887    55,337    57,164    59,506    60,993    63,240    64,364    66,511
8400P                 100    22,490     1,850    21,802     3,900    21,043     4,800    20,669     8,550    21,571    14,150    25,410    19,134    28,293    21,524    29,911    26,480    33,240    30,677    35,771    35,851    39,439    39,810    42,403    43,032    44,843

8500C              46,337    48,765    43,487    47,415    43,142    46,902    43,681    47,101    44,214    47,354    45,088    48,153    46,186    49,227       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 200    24,442     2,350    23,483     4,450    22,542     5,750    22,044     9,600    22,890    15,500    26,556    20,343    29,321       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              44,250    48,590    41,986    46,979    41,868    46,438    42,478    46,635    43,252    46,937    44,307    47,802    45,508    48,918    47,294    50,379    49,831    52,795    52,238    55,091    56,748    59,404    60,737    63,248    64,232    66,606
8600P                 300    26,395     3,000    25,139     5,200    24,038     6,650    23,431    10,800    24,237    16,950    27,701    21,538    30,330    23,850    31,800    28,625    34,888    32,486    37,222    37,495    40,751    41,373    43,653    44,548    46,063

8700C              39,400    48,410    40,211    46,435    40,414    45,888    41,150    46,109    42,212    46,483    43,460    47,414    44,775    48,579       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 500    28,309     3,700    26,788     6,150    25,508     7,650    24,817    12,200    25,607    18,500    28,841    22,818    31,340       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              34,700    48,058    38,186    45,782    38,809    45,271    39,695    45,524    41,078    45,974    42,549    46,990    43,993    48,211    46,040    49,804    48,841    52,366    51,468    54,780    56,237    59,251    60,400    63,210    64,028    66,663
8800P                 800    30,184     4,400    28,451     7,250    26,949     8,850    26,171    13,650    26,957    20,144    29,975    24,059    32,326    26,316    33,641    30,758    36,481    34,306    38,645    39,132    42,039    42,927    44,883    46,052    47,264

8900C              30,100    47,588    35,500    45,016    37,031    44,549    38,096    44,848    39,862    45,418    41,575    46,530    43,165    47,814       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               1,150    32,039     5,450    29,999     8,450    28,370    10,150    27,508    15,400    28,313    21,500    31,087    25,332    33,299       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              25,700    46,890    31,750    44,112    35,119    43,757    36,387    44,098    38,566    44,807    40,545    46,032    42,288    47,385    44,617    49,130    47,712    51,855    50,569    54,400    55,627    59,044    59,980    63,128    63,749    66,678
9000P               1,700    33,815     6,650    31,495     9,850    29,736    11,700    28,782    17,200    29,635    22,919    32,183    26,654    34,247    28,747    35,396    32,865    38,015    36,118    40,039    40,763    43,300    44,469    46,087    47,544    48,446

9100C              21,550    45,911    28,150    43,093    33,079    42,857    34,582    43,274    37,201    44,142    39,457    45,497    41,369    46,930       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               2,700    35,411     8,000    32,938    11,400    31,056    13,400    30,014    19,150    30,926    24,332    33,255    27,977    35,167       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              17,450    44,851    24,800    41,912    30,050    41,871    32,696    42,375    35,774    43,432    38,318    44,927    40,410    46,444    43,006    48,373    46,448    51,263    49,538    53,948    54,911    58,780    59,468    62,998    63,391    66,651
9200P               3,600    37,047     9,600    34,287    13,100    32,330    15,300    31,184    21,250    32,180    25,783    34,298    29,253    36,065    31,123    37,061    34,935    39,482    37,926    41,394    42,376    44,533    45,994    47,268    49,021    49,601

9300C              14,000    43,111    21,500    40,651    26,400    40,933    30,400    41,394    34,207    42,742    37,081    44,344    39,345    45,951       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               5,150    38,423    11,550    35,499    15,100    33,498    17,450    32,412    23,236    33,389    27,238    35,304    30,516    36,935       -         -         -         -         -         -         -         -         -         -         -         -  

9400C              10,700    41,356    18,650    39,156    23,700    39,691    27,650    40,346    32,655    41,920    35,858    43,690    38,323    45,399    41,259    47,492    45,057    50,590    48,368    53,420    54,087    58,457    58,861    62,815    62,948    66,578
9400P               7,050    39,660    13,750    36,613    17,450    34,537    19,750    33,872    24,930    34,548    28,696    36,269    31,773    37,768    33,383    38,660    36,943    40,877    39,709    42,710    43,968    45,730    47,498    48,421    50,478    50,734

9500C               8,150    40,378    16,000    37,662    21,150    38,375    24,850    39,257    30,959    41,082    34,618    43,002    37,287    44,824       -         -         -         -         -         -         -         -         -         -         -         -  
9500P               9,550    40,658    16,300    37,589    20,050    35,483    22,250    35,256    26,635    35,640    30,121    37,192    32,997    38,573       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               6,300    39,121    13,800    36,564    18,650    36,999    22,600    38,055    29,535    40,134    33,339    42,288    36,211    44,229    39,431    46,519    43,548    49,839    47,060    52,815    53,146    58,073    58,156    62,580    62,418    66,458
9600P              12,200    41,595    19,150    38,446    22,800    36,567    25,050    36,536    28,271    36,692    31,506    38,083    34,190    39,346    35,632    40,092    38,877    42,199    41,462    43,976    45,529    46,894    48,975    49,541    51,912    51,842

9700C               4,800    37,725    11,900    35,358    16,700    35,517    20,500    36,809    27,350    39,195    32,096    41,546    35,089    43,608       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              15,600    43,449    21,700    39,422    25,300    38,038    27,471    37,744    29,721    37,905    32,844    38,955    35,346    40,099       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               3,500    36,249    10,450    33,997    14,950    34,002    18,600    35,525    25,400    38,202    30,829    40,781    34,028    42,970    37,549    45,470    42,024    49,025    45,632    52,134    52,089    57,623    57,346    62,290    61,793    66,288
9800P              19,650    44,614    25,600    40,451    28,529    39,099    29,444    38,842    31,399    38,703    34,163    39,707    36,468    40,805    37,717    41,444    40,712    43,383    43,166    45,177    47,056    48,016    50,422    50,630    53,319    52,920

9900C               2,600    34,614     8,800    32,711    13,500    32,483    16,850    34,214    23,550    37,188    29,545    39,991    32,974    42,320       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              23,750    45,690    29,150    41,634    30,617    40,195    31,328    39,870    32,913    39,594    35,412    40,459    37,547    41,478       -         -         -         -         -         -         -         -         -         -         -         -  

10000C              2,000    32,860     7,750    31,243    11,950    30,942    15,250    32,888    22,250    36,186    28,347    39,193    31,901    41,652    35,642    44,355    40,442    48,155    44,070    51,373    50,933    57,112    56,449    61,947    61,086    66,073
10000P             28,000    46,584    32,521    42,665    32,595    41,195    33,115    40,815    34,359    40,421    36,605    41,171    38,584    42,123    39,664    42,693    42,413    44,480    44,807    46,321    48,527    49,078    51,818    51,661    54,676    53,942

10100C              1,450    31,090     6,500    29,842    10,750    29,436    13,700    31,536    20,600    35,150    27,133    38,378    30,824    40,969       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             32,500    47,189    34,742    43,572    34,437    42,077    34,795    41,674    35,735    41,210    37,742    41,849    39,574    42,734       -         -         -         -         -         -         -         -         -         -         -         -  

10200C              1,100    29,245     5,750    28,330     9,500    28,176    12,500    30,226    19,100    34,107    25,945    37,551    29,762    40,275    33,715    43,185    38,841    47,237    42,392    50,533    49,668    56,539    55,445    61,547    60,284    65,805
10200P             37,100    47,671    36,755    44,358    36,145    42,883    36,364    42,466    37,033    41,936    38,816    42,476    40,515    43,310    41,448    43,814    43,973    45,482    46,371    47,395    49,937    50,087    53,165    52,653    55,991    54,930

10300C                800    27,388     4,800    26,876     8,450    26,899    11,300    28,904    17,650    33,051    24,550    36,715    28,745    39,579       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             41,631    48,034    38,544    45,024    37,720    43,616    37,811    43,177    38,253    42,610    39,833    43,073    41,410    43,858       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                600    25,510     4,100    25,395     7,650    25,617    10,250    27,612    16,100    31,946    23,050    35,863    27,646    38,847    31,733    41,949    37,214    46,274    40,594    49,612    48,289    55,898    54,337    61,089    59,384    65,485
10400P             43,516    48,277    40,169    45,637    39,137    44,255    39,139    43,822    39,403    43,248    40,785    43,627    42,255    44,372    43,070    44,831    45,396    46,399    47,850    48,406    51,283    51,048    54,456    53,601    57,259    55,882

10500C                450    23,638     3,700    23,921     6,850    24,361     9,300    26,345    14,950    30,906    21,750    35,024    26,665    38,140       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,983    48,459    41,558    46,133    40,414    44,824    40,350    44,406    40,462    43,824    41,683    44,153    43,054    44,862       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                300    21,777     3,000    22,471     6,100    23,124     8,400    25,090    14,150    29,956    20,500    34,181    25,623    37,399    29,878    40,705    35,577    45,273    38,679    48,608    46,797    55,188    53,124    60,570    58,385    65,111
10600P             46,047    48,580    42,744    46,548    41,551    45,326    41,444    44,930    41,450    44,366    42,518    44,640    43,800    45,315    44,529    45,750    46,685    47,237    49,232    49,348    52,554    51,956    55,685    54,503    58,470    56,792

10700C                250    19,967     2,550    21,048     5,450    21,914     7,600    23,872    12,800    28,825    19,250    33,320    24,668    36,678       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             46,970    48,701    43,783    46,917    42,581    45,786    42,419    45,392    42,341    44,844    43,298    45,097    44,501    45,746       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                200    18,217     2,200    19,673     4,700    20,701     6,900    22,704    12,200    27,944    18,300    32,522    23,600    35,953    28,080    39,442    33,960    44,245    36,676    47,527    45,201    54,411    51,804    59,990    57,283    64,680
10800P             47,528    48,763    44,684    47,241    43,476    46,180    43,304    45,818    43,181    45,306    44,015    45,517    45,160    46,152    45,825    46,571    47,836    47,990    50,501    50,212    53,742    52,804    56,845    55,358    59,625    57,662

10900C                150    16,518     2,000    18,395     4,350    19,586     6,250    21,564    10,950    26,794    17,150    31,659    22,450    35,227       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,007    48,822    45,398    47,487    44,274    46,536    44,104    46,208    43,939    45,722    44,680    45,910    45,773    46,534       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                100    14,850     1,700    17,113     3,900    18,480     5,650    20,452    10,350    25,913    15,900    30,742    20,650    34,317    26,307    38,153    32,362    43,193    34,598    46,371    43,496    53,561    50,380    59,348    56,079    64,193
11000P             48,140    48,824    46,049    47,725    44,980    46,855    44,795    46,543    44,616    46,092    45,282    46,265    46,335    46,883    46,962    47,298    48,858    48,670    51,647    50,998    54,842    53,597    57,930    56,161    60,713    58,486

11100C                 50    13,141     1,450    15,885     3,500    17,416     5,100    19,375     9,500    24,906    15,000    29,923    19,550    33,561       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,515    48,884    46,587    47,923    45,561    47,113    45,410    46,843    45,233    46,434    45,849    46,607    46,855    47,211       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50    11,805     1,250    14,727     3,100    16,372     4,450    18,183     8,750    23,936    14,100    29,093    18,450    32,787    24,706    36,900    30,800    42,125    32,422    45,128    41,699    52,645    48,852    58,643    54,765    63,645
11200P             48,571    48,884    47,018    48,083    46,099    47,363    45,951    47,113    45,790    46,746    46,354    46,913    47,345    47,524    47,951    47,943    49,757    49,275    52,674    51,714    55,842    54,326    58,933    56,914    61,733    59,268

11300C                 50    10,606     1,100    13,655     2,750    15,372     4,050    17,226     8,050    22,981    13,350    28,314    17,450    32,029       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             48,616    48,885    47,349    48,203    46,520    47,554    46,393    47,332    46,291    47,032    46,816    47,196    47,786    47,809       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     9,537       950    12,619     2,450    14,419     3,650    16,265     7,400    22,044    12,550    27,505    16,500    31,273    22,900    35,584    29,262    41,039    30,050    43,812    39,800    51,655    47,220    57,872    53,350    63,039
11400P             48,652    48,885    47,648    48,318    46,909    47,737    46,801    47,540    46,721    47,277    47,234    47,455    48,188    48,072    48,801    48,509    50,545    49,820    53,560    52,346    56,741    54,995    59,847    57,612    62,673    60,000

11500C                 50     8,587       800    11,606     2,200    13,526       -         -       6,600    20,974    11,550    26,582    15,600    30,522       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             48,944    48,944    47,921    48,431    47,228    47,890       -         -      47,119    47,511    47,611    47,693    48,554    48,314       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     7,745       650    10,601     1,900    12,601       -         -       6,050    20,072    10,800    25,763    14,750    29,777    20,350    34,097    27,758    39,943    26,900    42,430    37,826    50,597    45,472    57,030    51,820    62,367
11600P             48,944    48,944    48,111    48,507    47,522    48,038       -         -      47,470    47,721    47,962    47,921    48,884    48,538    49,518    48,998    51,227    50,304    54,299    52,894    57,526    55,596    60,674    58,259    63,535    60,685

11800C                -         -         -         -         -         -         -         -         -         -       9,500    24,203       -         -      18,500    32,761    26,298    38,841    23,900    40,964       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      48,539    48,304       -         -      50,119    49,425    51,812    50,732    54,901    53,368       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       8,400    22,733       -         -      16,800    31,431    24,917    37,754    21,150    39,441       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      48,982    48,612       -         -      50,614    49,792    52,298    51,102    55,347    53,758       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       7,400    21,302       -         -      15,300    30,143    23,571    36,662    18,600    37,853       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      49,331    48,869       -         -      51,005    50,097    52,706    51,428    55,645    54,068       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       6,500    19,918       -         -      13,900    28,859    22,000    35,569    16,300    36,229       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      49,595    49,082       -         -      51,315    50,355    53,043    51,711    55,796    54,295       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       5,700    18,590       -         -      12,650    27,616    20,500    34,498    14,150    34,536       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      49,788    49,252       -         -      51,546    50,566    53,307    51,951    55,808    54,452       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       5,050    17,387       -         -      11,500    26,393    19,100    33,438    12,200    32,801       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      49,913    49,377       -         -      51,714    50,739    53,513    52,155    55,687    54,533       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       4,450    16,218       -         -      10,450    25,202    17,800    32,393    10,450    31,040       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      49,997    49,478       -         -      51,826    50,877    53,666    52,326    55,449    54,545       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       3,900    15,086       -         -       9,500    24,046    16,600    31,369     8,850    29,230       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      50,043    49,555       -         -      51,889    50,984    53,773    52,467    55,099    54,492       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       3,450    14,064       -         -       8,600    22,898    15,450    30,345     7,450    27,424       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      50,058    49,607       -         -      51,913    51,066    53,839    52,582    54,666    54,378       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       3,050    13,099       -         -       7,800    21,800    14,450    29,379     6,200    25,599       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      50,051    49,643       -         -      51,903    51,121    53,868    52,669    54,161    54,208       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       2,700    12,197       -         -       7,100    20,763    13,500    28,423     5,150    23,833       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      50,029    49,664       -         -      51,866    51,154    53,868    52,735    53,632    53,998       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -       2,400    11,368       -         -       6,450    19,751    12,600    27,479     4,200    22,031       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      49,994    49,675       -         -      51,804    51,170    53,842    52,785    53,059    53,739       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -       2,150    10,621       -         -       5,900    18,820    11,750    26,548     3,400    20,281       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      49,954    49,675       -         -      51,731    51,170    53,791    52,815    52,492    53,452       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -       1,900     9,867       -         -       5,350    17,872    11,000    25,669     2,700    18,528       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      49,904    49,670       -         -      51,639    51,158    53,725    52,830    51,925    53,130       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -       1,700     9,207       -         -       4,850    16,960    10,300    24,812     2,100    16,787       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      49,855    49,658       -         -      51,536    51,134    53,644    52,831    51,380    52,781       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -       1,500     8,539       -         -       4,450    16,156     9,600    23,941     1,650    15,232       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      49,797    49,640       -         -      51,436    51,103    53,544    52,822    50,928    52,451       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -       1,350     7,981       -         -       4,050    15,338     9,000    23,136     1,250    13,643       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      49,748    49,622       -         -      51,324    51,062    53,440    52,801    50,496    52,092       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251017              251121              251219              260116              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -     124,887   125,126       -         -     128,943   130,965       -         -         -         -         -         -  

11600P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -       5,200    15,068       -         -         -         -         -         -  

11800C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -     124,940   125,286       -         -     129,196   131,271       -         -         -         -         -         -  
11800P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -       5,600    15,880       -         -         -         -         -         -  

12000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,299       -         -     129,515   131,616   134,768   137,867       -         -         -         -  
12000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       6,100    16,824    14,700    27,863       -         -         -         -  

12200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,312       -         -     129,794   131,936   135,234   138,333       -         -         -         -  
12200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       6,550    17,702    15,600    29,007       -         -         -         -  

12400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,006   125,445       -         -     130,113   132,295   135,699   138,825       -         -         -         -  
12400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         100     6,237       -         -       7,100    18,673    16,550    30,177       -         -         -         -  

12600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,059   125,565       -         -     130,433   132,640   136,192   139,304       -         -         -         -  
12600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -       7,650    19,657    17,550    31,374       -         -         -         -  

12800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,059   125,591       -         -     130,752   132,986   136,657   139,783       -         -         -         -  
12800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         200     6,237       -         -       8,200    20,615    18,460    32,558       -         -         -         -  

13000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,113   125,711       -         -     131,111   133,359   137,149   140,275       -         -         -         -  
13000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         250     6,237       -         -       8,850    21,679    19,404    33,782       -         -         -         -  

13200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,166   125,818       -         -     131,430   133,718   137,641   140,767   144,118   147,696       -         -  
13200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         300     6,237       -         -       9,450    22,689    20,362    35,005    30,629    45,565       -         -  

13400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,232   125,924       -         -     131,789   134,090   138,120   141,246   144,704   148,268       -         -  
13400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         350     6,237       -         -      10,150    23,793    21,333    36,242    31,826    46,895       -         -  

13600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,325   126,110       -         -     132,148   134,463   138,612   141,724   145,289   148,827       -         -  
13600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         450     6,237       -         -      10,850    24,871    22,330    37,492    33,010    48,212       -         -  

13800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,379   126,203       -         -     132,521   134,835   139,104   142,216   145,874   149,385       -         -  
13800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         500     6,237       -         -      11,600    26,001    23,368    38,769    34,247    49,569       -         -  

14000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,485   126,376       -         -     132,880   135,207   139,610   142,695   146,459   149,944       -         -  
14000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         600     6,237       -         -      12,350    27,118    24,432    40,059    35,484    50,912       -         -  

14200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,578   126,536       -         -     133,252   135,580   140,102   143,174   147,044   150,502       -         -  
14200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         700     6,463       -         -      13,150    28,275    25,496    41,349    36,747    52,269       -         -  

14400C                -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,046       -         -     125,685   126,682       -         -     133,638   135,965   140,620   143,666   147,616   151,048       -         -  
14400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         800     7,062       -         -      14,000    29,459    26,626    42,666    38,011    53,625       -         -  

14600C                -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,059       -         -     125,818   126,895       -         -     134,024   136,351   141,113   144,145   148,188   151,580       -         -  
14600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         950     7,820       -         -      14,900    30,683    27,743    43,996    39,288    54,982       -         -  

14800C                -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,059       -         -     125,964   127,081       -         -     134,409   136,724   141,618   144,610   148,773   152,125       -         -  
14800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -       1,100     8,578       -         -      15,800    31,893    28,900    45,326    40,618    56,365       -         -  

15000C                -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,073       -         -     126,097   127,267       -         -     134,795   137,096   142,110   145,089   149,345   152,670       -         -  
15000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -       1,250     9,310       -         -      16,750    33,130    30,044    46,656    41,948    57,735       -         -  

15100C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   125,192       -         -     126,270   127,493   127,972   130,193   135,194   137,482   142,602   145,555   149,904   153,189       -         -  
15200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -       1,450    10,187     3,250    16,797    17,750    34,393    31,255    48,013    43,278    59,118       -         -  

15300C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   125,206       -         -     126,443   127,706   128,291   130,552   135,593   137,854   143,094   146,020   150,462   153,721       -         -  
15400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -       1,650    11,052     3,650    17,994    18,800    35,683    32,465    49,382    44,648    60,501       -         -  

15500C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     124,820   124,820       -         -         -         -     124,993   125,312       -         -     126,602   127,906   128,637   130,925   135,979   138,226   143,586   146,486   151,008   154,240       -         -  
15600P                -         -         -         -          50     6,237       -         -         -         -         100     6,237       -         -       1,850    11,903     4,100    19,258    19,850    36,974    33,702    50,752    46,004    61,884       -         -  

15700C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     124,820   124,820       -         -     124,820   124,820   124,993   125,312       -         -     126,802   128,145   128,970   131,284   136,364   138,599   144,078   146,938   151,553   154,745       -         -  
15800P                -         -         -         -          50     6,237       -         -          50     6,237       150     6,237       -         -       2,100    12,861     4,550    20,495    20,950    38,277    34,965    52,136    47,401    63,281       -         -  

15900C                -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     124,820   124,820       -         -     124,873   124,980   125,046   125,419       -         -     127,028   128,411   129,315   131,656   136,763   138,985   144,557   147,390   152,098   155,264       -         -  
16000P                -         -         -         -          50     6,237       -         -          50     6,237       200     6,237       -         -       2,400    13,938     5,050    21,798    22,150    39,634    36,255    53,519    48,797    64,677       -         -  

16100C                -         -         -         -     124,820   124,820       -         -     124,873   124,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     124,820   124,820       -         -     124,873   124,980   125,099   125,498       -         -     127,241   128,650   129,688   132,042   137,149   139,344   145,036   147,842   152,630   155,756       -         -  
16200P                -         -         -         -          50     6,237       -         -          50     6,237       250     6,237       -         -       2,700    14,975     5,600    23,155    23,350    40,990    37,572    54,929    50,207    66,074       -         -  

16300C                -         -         -         -     124,820   124,820       -         -     124,873   124,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     124,820   124,820       -         -     124,873   124,980   125,153   125,578       -         -     127,493   128,916   130,074   132,441   137,522   139,703   145,502   148,281   153,149   156,248       -         -  
16400P                -         -         -         -          50     6,237       -         -          50     6,237       300     6,237       -         -       3,050    16,119     6,200    24,551    24,550    42,333    38,889    56,325    51,657    67,484       -         -  

16500C                -         -         -         -     124,820   124,820       -         -     124,873   124,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     124,820   124,820       -         -     124,873   124,993   125,206   125,658       -         -     127,719   129,169   130,486   132,827   137,907   140,075   145,967   148,720   153,668   156,740       -         -  
16600P                -         -         -         -          50     6,237       -         -          50     6,237       350     6,237       -         -       3,400    17,236     6,850    26,001    25,815    43,717    40,245    57,748    53,093    68,880       -         -  

16700C                -         -         -         -     124,820   124,820       -         -     124,873   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     124,820   124,820       -         -     124,873   124,993   125,299   125,791       -         -     128,012   129,462   130,898   133,226   138,293   140,421   146,419   149,146   154,173   157,219       -         -  
16800P                -         -         -         -          50     6,237       -         -          50     6,237       450     6,237       -         -       3,850    18,526     7,550    27,491    26,999    45,126    41,602    59,158    54,543    70,290       -         -  

16900C                -         -         -         -     124,820   124,820       -         -     124,926   125,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     124,820   124,820       -         -     124,926   125,073   125,392   125,911       -         -     128,278   129,741   131,337   133,651   138,665   140,780   146,858   149,558   154,665   157,684       -         -  
17000P                -         -         -         -          50     6,237       -         -          50     6,237       550     6,969       -         -       4,300    19,790     8,350    29,073    28,209    46,550    42,985    60,581    56,019    71,700       -         -  

17100C                -         -         -         -     124,820   124,820       -         -     124,926   125,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     124,820   124,820       -         -     124,926   125,086   125,472   126,030       -         -     128,544   130,007   131,763   134,037   139,024   141,126   147,297   149,970   155,144   158,150       -         -  
17200P                -         -         -         -          50     6,237       -         -          50     6,237       650     7,727       -         -       4,750    21,040     9,150    30,616    29,419    47,959    44,395    62,017    57,495    73,110       -         -  

17300C                -         -         -         -     124,820   124,820       -         -     124,980   125,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     124,820   124,820       -         -     124,980   125,153   125,565   126,137       -         -     128,837   130,286   132,188   134,436   139,384   141,458   147,723   150,383   155,623   158,602       -         -  
17400P                -         -         -         -          50     6,237       -         -          50     6,237       750     8,472       -         -       5,300    22,423    10,000    32,199    30,696    49,409    45,818    63,454    58,998    74,519       -         -  

17500C                -         -         -         -     124,820   124,820       -         -     124,980   125,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     124,820   124,820       -         -     125,020   125,219   125,685   126,270       -         -     129,143   130,579   132,640   134,848   139,729   141,791   148,135   150,782   156,088   159,054       -         -  
17600P                -         -         -         -          50     6,237       -         -          50     6,237       900     9,416       -         -       5,900    23,860    10,950    33,848    31,973    50,845    47,268    64,890    60,501    75,929       -         -  

17700C                -         -         -         -     124,820   124,820       -         -     125,020   125,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     6,237       -         -         100     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     124,820   124,820       -         -     125,073   125,272   125,831   126,443       -         -     129,435   130,858   133,053   135,221   140,062   142,110   148,547   151,167   156,527   159,480       -         -  
17800P                -         -         -         -          50     6,237       -         -         150     6,237     1,100    10,533       -         -       6,500    25,270    11,900    35,471    33,303    52,322    48,744    66,340    62,031    77,339       -         -  

17900C                -         -         -         -     124,820   124,820       -         -     125,073   125,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     6,237       -         -         200     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     124,820   124,820       -         -     125,113   125,325   125,937   126,562       -         -     129,754   131,151   133,492   135,620   140,381   142,429   148,933   151,553   156,966   159,919       -         -  
18000P                -         -         -         -          50     6,237       -         -         250     6,237     1,250    11,451       -         -       7,200    26,799    12,950    37,173    34,646    53,785    50,234    67,790    63,560    78,749       -         -  

18100C                -         -         -         -     124,820   124,820       -         -     125,113   125,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     6,237       -         -         300     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     124,820   124,820       -         -     125,153   125,379   126,097   126,735       -         -     130,047   131,430   133,931   136,005   140,700   142,735   149,305   151,912   157,392   160,331       -         -  
18200P                -         -         -         -          50     6,237       -         -         350     6,237     1,500    12,674       -         -       7,900    28,302    14,100    38,915    36,029    55,274    51,723    69,239    65,103    80,159       -         -  

18300C                -         -         -         -     124,820   124,820       -         -     125,179   125,419   126,163   126,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     6,237       -         -         400     6,237     1,600    13,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     124,820   124,820       -         -     125,219   125,458   126,256   126,882       -         -     130,353   131,709   134,369   136,378   140,993   143,028   149,664   152,271   157,791   160,743   164,986   168,112
18400P                -         -         -         -          50     6,237       -         -         450     6,636     1,750    13,871       -         -       8,700    29,898    15,300    40,671    37,452    56,777    53,239    70,702    66,646    81,568    77,100    89,947

18500C                -         -         -         -     124,820   124,820       -         -     125,259   125,498   126,336   126,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     6,237       -         -         500     7,049     1,900    14,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     124,820   124,820       -         -     125,286   125,525   126,416   127,054       -         -     130,659   131,989   134,782   136,750   141,285   143,320   150,010   152,630   158,190   161,142   165,425   168,564
18600P                -         -         -         -          50     6,237       -         -         550     7,474     2,050    15,175       -         -       9,550    31,521    16,550    42,440    38,862    58,280    54,769    72,152    68,215    82,978    78,669    91,317

18700C                -         -         -         -     124,860   124,873       -         -     125,312   125,565   126,496   127,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     6,237       -         -         600     7,886     2,200    15,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            124,820   124,820       -         -     124,860   124,873       -         -     125,352   125,591   126,576   127,214       -         -     130,951   132,255   135,181   137,109   141,551   143,600   150,343   152,963   158,562   161,528   165,851   168,989
18800P                 50     6,237       -         -          50     6,237       -         -         650     8,299     2,350    16,465       -         -      10,450    33,170    17,900    44,235    40,325    59,796    56,325    73,615    69,785    84,388    80,252    92,701

18900C            124,820   124,820       -         -     124,860   124,873       -         -     125,379   125,631   126,669   127,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     6,237       -         -          50     6,237       -         -         700     8,711     2,550    17,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            124,820   124,820       -         -     124,860   124,873       -         -     125,432   125,685   126,762   127,387       -         -     131,231   132,507   135,566   137,455   141,804   143,866   150,662   153,295   158,935   161,900   166,263   169,415
19000P                 50     6,237       -         -          50     6,237       -         -         800     9,349     2,750    17,955       -         -      11,400    34,846    19,300    46,044    41,815    61,313    57,881    75,065    71,367    85,798    81,834    94,070

19100C            124,820   124,820       -         -     124,860   124,873       -         -     125,458   125,711   126,855   127,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     6,237       -         -          50     6,237       -         -         850     9,762     2,950    18,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            124,820   124,820       -         -     124,860   124,873       -         -     125,512   125,751   126,935   127,547       -         -     131,510   132,760   135,939   137,788   142,030   144,118   150,955   153,615   159,280   162,273   166,649   169,827
19200P                 50     6,237       -         -          50     6,237       -         -         950    10,374     3,150    19,418       -         -      12,450    36,588    20,800    47,893    43,331    62,842    59,477    76,541    72,963    87,194    83,417    95,454

19300C            124,820   124,820       -         -     124,860   124,873       -         -     125,538   125,778   127,028   127,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     6,237       -         -          50     6,237       -         -       1,000    10,786     3,400    20,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            124,820   124,820       -         -     124,887   124,900       -         -     125,578   125,831   127,108   127,693       -         -     131,763   133,000   136,285   138,093   142,243   144,358   151,234   153,907   159,600   162,619   167,034   170,226
19400P                 50     6,237       -         -          50     6,237       -         -       1,100    11,384     3,600    20,960       -         -      13,550    38,343    22,350    49,728    44,874    64,372    61,073    77,991    74,559    88,604    85,013    96,824

19500C            124,820   124,820   124,820   124,820   124,887   124,900       -         -     125,618   125,871   127,187   127,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,237        50     6,237        50     6,237       -         -       1,200    11,983     3,850    21,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            124,820   124,820   124,820   124,820   124,887   124,900       -         -     125,671   125,924   127,281   127,866       -         -     132,015   133,239   136,617   138,399   142,429   144,584   151,487   154,213   159,905   162,964   167,393   170,625
19600P                 50     6,237        50     6,237        50     6,237       -         -       1,350    12,741     4,150    22,649       -         -      14,750    40,152    24,000    51,590    46,430    65,914    62,696    79,454    76,155    90,001    86,609    98,180

19700C            124,820   124,820   124,820   124,820   124,887   124,900       -         -     125,711   125,951   127,347   127,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     6,237        50     6,237        50     6,237       -         -       1,450    13,326     4,400    23,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            124,820   124,820   124,820   124,820   124,900   124,913       -         -     125,764   126,004   127,427   127,999       -         -     132,228   133,452   136,910   138,692   142,602   144,797   151,726   154,492   160,198   163,297   167,726   170,998
19800P                 50     6,330        50     6,463        50     6,237       -         -       1,600    14,071     4,700    24,312       -         -      16,000    41,974    25,750    53,479    48,013    67,457    64,318    80,917    77,778    91,397    88,205    99,537

19900C            124,820   124,820   124,820   124,820   124,900   124,913       -         -     125,791   126,030   127,507   128,079   129,781   130,699       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,689        50     6,822       100     7,461       -         -       1,700    14,643     5,050    25,243    10,250    35,098       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            124,820   124,820   124,820   124,820   124,900   124,913       -         -     125,831   126,070   127,573   128,145   129,874   130,792   132,428   133,651   137,176   138,958   142,748   144,996   151,952   154,758   160,477   163,616   168,058   171,370
20000P                 50     7,075        50     7,208       150     8,432       -         -       1,850    15,361     5,350    26,094    10,800    36,069    17,350    43,823    27,550    55,367    49,635    69,000    65,968    82,380    79,387    92,780    89,801   100,907

20200C            124,820   124,820   124,833   124,833   124,913   124,926       -         -     125,897   126,137   127,693   128,278   130,007   130,951       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     7,940        50     8,046       200     9,735       -         -       2,200    16,917     6,050    27,930    11,900    37,998       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            124,820   124,820   124,833   124,833   124,913   124,926       -         -     125,951   126,203   127,799   128,398   130,127   131,084   132,720   134,010   137,615   139,437   142,961   145,355   152,311   155,250   160,956   164,215   168,644   172,075
20400P                 50     8,897        50     9,004       300    11,398       -         -       2,550    18,447     6,850    29,858    13,100    39,979    20,250    47,600    31,500    59,185    52,920    72,099    69,266    85,292    82,646    95,560    93,033   103,593

20600C            124,820   124,820   124,833   124,833   124,913   124,926       -         -     125,990   126,256   127,866   128,491   130,207   131,217       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    10,001        50    10,081       350    12,741       -         -       3,000    20,176     7,700    31,813    14,400    42,001       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,807   124,820   124,887   124,926   125,113   125,192   126,004   126,296   127,892   128,571   130,233   131,310   132,880   134,276   137,881   139,822   143,068   145,648   152,577   155,676   161,355   164,773   169,162   172,727
20800P                 50    11,251        50    11,305       450    14,403     1,000    16,132     3,450    21,878     8,650    33,835    15,800    44,062    23,500    51,444    35,800    63,002    56,312    75,224    72,631    88,192    85,931    98,313    96,252   106,280

21000C            124,820   124,820   124,807   124,820   124,847   124,913   125,073   125,192   125,990   126,323   127,892   128,637   130,220   131,390       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    12,661       100    13,592       600    16,305     1,250    17,941     4,000    23,740     9,650    35,883    17,250    46,111       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,780   124,807   124,807   124,900   125,020   125,179   125,924   126,336   127,826   128,664   130,153   131,443   132,867   134,463   137,987   140,128   143,041   145,874   152,737   156,048   161,648   165,265   169,588   173,338
21200P                 50    14,257       150    15,707       700    18,034     1,500    19,777     4,650    25,735    10,800    38,038    18,850    48,225    27,150    55,381    40,450    66,819    59,770    78,337    76,036    91,091    89,229   101,053    99,484   108,940

21400C            124,820   124,820   124,727   124,793   124,714   124,873   124,926   125,166   125,831   126,336   127,706   128,677   130,020   131,470       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    16,053       200    17,835       900    20,136     1,800    21,718     5,300    27,703    12,000    40,192    20,550    50,353       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,820   124,820   124,674   124,767   124,594   124,820   124,793   125,113   125,671   126,296   127,533   128,664   129,834   131,457   132,640   134,556   137,894   140,315   142,895   146,020   152,790   156,368   161,861   165,704   169,934   173,884
21600P                 50    18,074       250    20,029     1,100    22,250     2,150    23,767     6,100    29,858    13,350    42,427    22,350    52,495    31,150    59,331    45,500    70,623    63,321    81,449    79,467    93,951    92,541   103,766   102,715   111,573

21800C            124,820   124,820   124,554   124,727   124,381   124,754   124,594   125,046   125,445   126,230   127,281   128,611   129,581   131,417       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    20,322       350    22,583     1,400    24,591     2,600    25,961     6,950    32,026    14,750    44,648    24,250    54,649       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,820   124,820   124,408   124,687   124,142   124,660   124,315   124,953   125,139   126,137   126,948   128,517   129,249   131,350   132,215   134,516   137,575   140,394   142,602   146,100   152,710   156,607   161,967   166,090   170,186   174,389
22000P                 50    22,809       450    25,150     1,700    26,945     3,100    28,222     7,900    34,287    16,300    46,949    26,250    56,804    35,550    63,308    50,593    74,400    66,938    84,548    82,938    96,810    95,853   106,453   105,961   114,180

22200C            124,820   124,820   124,182   124,607   123,809   124,554   123,969   124,833   124,767   126,017   126,536   128,398   128,850   131,231       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    25,549       600    27,930     2,050    29,393     3,650    30,536     8,900    36,561    17,950    49,249    28,400    58,985       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,820   124,820   123,836   124,514   123,370   124,394   123,503   124,674   124,301   125,844   126,044   128,238   128,371   131,084   131,523   134,369   137,043   140,354   142,150   146,087   152,524   156,780   161,954   166,396   170,346   174,828
22400P                 50    28,541       800    30,856     2,500    31,986     4,300    32,944    10,050    38,942    19,700    51,577    30,650    61,166    40,400    67,311    55,062    78,124    70,609    87,620    86,436    99,630    99,178   109,113   109,193   116,760

22600C            124,820   124,820   123,450   124,394   122,825   124,208   122,931   124,461   123,716   125,631   125,458   128,025   127,813   130,898       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    31,773     1,000    33,808     3,000    34,633     5,050    35,431    11,350    41,429    21,600    53,931    33,000    63,334       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            124,820   124,820   122,852   124,235   122,120   123,969   122,253   124,222   123,025   125,379   124,754   127,773   127,174   130,672   130,566   134,077   136,258   140,195   141,525   145,994   152,191   156,886   161,834   166,662   170,386   175,214
22800P                 50    35,205     1,300    36,920     3,600    37,373     5,850    37,958    12,700    43,890    23,650    56,312    35,500    65,502    45,600    71,261    59,623    81,795    74,333    90,679    89,947   102,423   102,516   111,746   112,411   119,301

23000C            124,315   124,767   122,187   124,049   121,269   123,690   121,375   123,916   122,213   125,073   123,956   127,480   126,443   130,406       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    38,836     1,650    40,112     4,400    40,219     6,850    40,565    14,250    46,470    25,800    58,679    38,100    67,670       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            124,208   124,767   121,202   123,783   120,232   123,330   120,378   123,557   121,269   124,714   123,051   127,134   125,618   130,100   129,329   133,651   135,234   139,916   140,740   145,807   151,713   156,913   161,595   166,848   170,333   175,546
23200P                 50    42,599     2,100    43,371     5,250    43,078     7,900    43,198    15,900    49,063    28,100    61,060    40,900    69,838    50,806    75,131    64,252    85,399    78,097    93,711    93,459   105,189   105,828   114,340   115,630   121,828

23400C            123,610   124,714   120,019   123,463   119,008   122,931   119,181   123,131   120,192   124,301   122,040   126,735   124,700   129,741       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                100    46,510     2,650    46,669     6,200    45,978     9,100    45,871    17,650    51,670    30,550    63,454    43,750    71,979       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            122,905   124,647   118,503   123,051   117,545   122,439   117,798   122,639   118,968   123,823   120,910   126,270   123,703   129,342   127,786   133,066   133,957   139,490   139,756   145,515   151,088   156,846   161,222   166,968   170,160   175,812
23600P                150    50,407     3,250    50,008     7,250    48,890    10,450    48,571    19,600    54,330    33,150    65,835    46,800    74,107    55,407    79,002    68,920    88,923    81,901    96,691    96,983   107,902   109,139   116,893   118,822   124,301

23800C            122,014   124,594   116,760   122,586   115,843   121,867   116,188   122,054   117,598   123,277   119,660   125,764   122,599   128,890       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                250    54,330     4,050    53,359     8,500    51,843    11,950    51,284    22,050    57,150    35,900    68,202    49,950    76,222       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            120,511   124,474   114,579   121,987   113,887   121,202   114,366   121,389   116,082   122,665   118,303   125,206   121,415   128,398   125,951   132,335   132,428   138,945   138,586   145,129   150,303   156,713   160,717   167,021   169,867   176,012
24000P                350    58,254     4,950    56,724     9,900    54,796    14,050    53,971    24,350    59,836    39,000    70,596    53,250    78,310    60,195    82,819    73,602    92,341    85,718    99,643   100,494   110,589   112,438   119,420   122,000   126,749

24200C            118,037   124,248   112,039   121,282   111,640   120,418   112,318   120,631   114,393   121,987   116,827   124,581   120,138   127,852       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                500    62,177     6,050    60,062    11,300    57,761    15,700    56,697    26,500    62,430    41,800    72,884    56,019    80,371       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            115,191   124,009   109,113   120,458   109,126   119,540   110,057   119,793   112,557   121,229   115,231   123,902   118,755   127,267   123,796   131,443   130,645   138,253   137,216   144,637   149,345   156,487   160,078   166,994   169,455   176,145
24400P                750    66,061     7,300    63,374    12,800    60,741    17,550    59,424    28,700    65,023    44,800    75,171    58,679    82,406    65,143    86,583    78,257    95,666    89,562   102,543   104,006   113,222   115,696   121,894   125,139   129,156

24600C            106,300   123,610   105,735   119,460   106,346   118,556   107,557   118,835   110,576   120,404   113,528   123,171   117,306   126,629       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              1,100    69,904     8,550    66,699    14,650    63,667    19,600    62,137    31,450    67,710    48,050    77,459    61,113    84,388       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             96,750   123,091   101,944   118,316   103,274   117,439   104,830   117,784   108,421   119,500   111,706   122,373   115,749   125,937   121,389   130,459   128,624   137,442   135,620   144,039   148,228   156,168   159,294   166,888   168,910   176,211
24800P              1,550    73,721     9,950    70,011    16,600    66,606    21,850    64,837    34,200    70,357    51,400    79,706    63,773    86,356    70,130    90,240    82,832    98,872    93,379   105,389   107,490   115,803   118,941   124,328   128,265   131,523

25000C             87,400   122,346    97,755   116,986    99,922   116,188   101,878   116,614   106,120   118,503   109,778   121,508   114,114   125,206       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              2,200    77,445    11,650    73,229    18,700    69,505    24,350    67,484    37,100    72,990    55,000    81,941    66,473    88,312       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             78,250   121,375    91,100   115,483    96,305   114,792    98,712   115,337   103,673   117,439   107,756   120,591   112,411   124,421   118,596   129,236   126,336   136,484   133,811   143,334   146,925   155,769   158,363   166,715   168,231   176,211
25200P              3,100    81,076    13,750    76,328    21,200    72,325    27,100    70,091    40,300    75,623    58,850    84,135    69,186    90,227    75,051    93,778    87,341   101,971    97,196   108,168   110,935   118,330   122,160   126,709   131,350   133,837

25400C             69,400   120,059    83,550   113,768    92,448   113,262    95,347   113,927   101,093   116,295   105,641   119,606   110,616   123,583       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              4,000    84,707    16,150    79,321    23,900    75,078    29,850    72,711    43,650    78,230    61,884    86,290    71,873    92,089       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             59,500   119,819    74,750   112,571    87,050   112,105    91,796   112,823    98,393   115,337   103,394   118,622   108,700   122,759   115,497   127,826   123,809   135,394   131,776   142,496   145,435   155,264   157,272   166,449   167,420   176,131
25600P              5,450    88,125    18,800    82,207    26,900    77,751    33,150    75,610    47,300    80,797    64,704    88,405    74,573    93,924    80,079    97,169    91,783   104,950   100,973   110,868   114,353   120,803   125,325   129,049   134,396   136,125

25800C             51,250   117,784    67,900   110,363    80,450   110,243    87,952   111,148    95,480   113,981   101,066   117,532   106,745   121,814       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              7,250    91,397    21,750    85,000    30,200    80,318    36,800    78,736    51,200    83,324    67,710    90,466    77,153    95,733       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             44,300   114,406    61,250   107,969    74,200   108,195    82,500   109,339    92,461   112,557    98,672   116,361   104,710   120,830   112,145   126,270   121,083   134,157   129,515   141,551   143,759   154,665   156,009   166,103   166,462   175,972
26000P              9,550    94,469    25,100    87,633    33,950    82,739    40,650    81,808    55,400    85,785    70,729    92,474    79,813    97,475    85,000   100,415    96,119   107,783   104,710   113,502   117,718   123,211   128,438   131,324   137,389   138,346

26200C             37,150   111,214    55,700   105,070    69,000   105,801    76,800   107,384    89,455   110,975    96,318   115,084   102,702   119,793       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             12,350    97,342    28,750    90,160    38,000    85,053    44,850    84,787    59,800    88,179    73,748    94,416    82,499    99,151       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             30,750   107,264    49,950   102,183    63,450   103,447    71,400   105,309    86,317   109,405    93,804   113,808   100,654   118,702   108,541   124,541   118,143   132,787   127,015   140,474   141,884   153,960   154,585   165,678   165,345   175,746
26400P             15,750    99,976    33,050    92,421    42,400    87,234    49,450    87,647    64,400    90,506    76,687    96,305    85,106   100,800    89,775   103,487   100,295   110,483   108,381   116,069   121,016   125,552   131,497   133,545   140,341   140,527

26600C             25,150   104,405    44,800    99,005    58,050   100,986    66,250   103,128    83,151   107,730    91,264   112,491    98,420   117,598       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             20,000   102,263    37,850    94,496    47,100    89,442    54,300    90,413    68,175    92,740    79,600    98,140    87,647   102,383       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             20,400   102,303    40,050    95,653    53,250    98,353    61,400   100,853    79,919   106,014    88,578   111,121    96,198   116,454   104,750   122,652   115,045   131,310   124,275   139,264   139,809   153,149   153,003   165,159   164,068   175,440
26800P             25,300   104,139    43,100    96,385    52,200    92,421    59,500    93,033    71,607    94,908    82,499    99,883    90,134   103,926    94,363   106,400   104,311   113,023   111,986   118,529   124,248   127,826   134,502   135,713   143,227   142,655

27000C             16,450    99,896    35,750    92,993    48,700    95,613    57,450    98,420    76,050   104,218    86,037   109,685    93,951   115,257       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             31,300   105,735    49,050    98,007    57,950    95,148    65,400    95,440    75,025    96,983    85,146   101,784    92,541   105,469       -         -         -         -         -         -         -         -         -         -         -         -  

27200C             13,150    97,223    31,800    90,639    44,550    92,754    53,250    95,972    71,750   102,356    83,284   108,208    91,676   114,020   100,947   120,631   111,813   129,701   121,389   137,947   137,588   152,258   151,221   164,547   162,645   175,054
27200P             38,500   108,740    55,500    99,936    63,700    97,794    71,200    97,781    78,323    99,018    87,939   103,420    94,922   106,905    98,752   109,166   108,142   115,417   115,483   120,843   127,387   129,954   137,428   137,814   146,047   144,717

27400C             10,400    94,323    28,350    88,112    40,800    89,828    49,300    93,472    67,600   100,441    80,770   106,692    89,469   112,757       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             45,800   111,853    62,100   102,609    70,200   100,122    75,623    99,989    81,662   100,827    90,692   104,804    97,236   108,275       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              8,200    91,211    25,200    85,479    37,200    86,849    45,200    90,892    63,550    98,473    78,097   105,136    87,194   111,467    96,837   118,463   108,461   127,999   118,290   136,511   135,207   151,247   149,345   163,856   161,102   174,589
27600P             53,800   114,207    69,000   105,043    76,608   102,356    79,520   102,050    84,827   102,609    93,272   106,306    99,470   109,592   102,928   111,680   111,746   117,665   118,848   123,064   130,393   132,002   140,235   139,769   148,747   146,645

27800C              6,450    87,926    22,400    82,739    34,000    83,829    41,800    88,272    59,900    96,478    75,477   103,540    84,933   110,137       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             61,350   116,986    75,700   107,517    80,824   104,484    83,271   104,112    87,899   104,325    95,746   107,623   101,638   110,895       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              5,050    84,494    19,900    79,919    31,050    80,797    38,650    85,625    56,450    94,443    72,937   101,931    82,566   108,767    92,740   116,202   105,016   126,190   115,018   134,941   132,654   150,157   147,297   163,084   159,427   174,043
28000P             69,900   118,702    83,200   109,512    84,854   106,400    86,888   105,934    90,852   105,934    98,127   108,980   103,740   112,145   106,825   114,020   115,124   119,766   122,067   125,166   133,279   133,957   142,935   141,658   151,340   148,507

28200C              3,950    80,943    17,650    77,046    28,350    77,765    35,750    82,965    53,100    92,368    69,650   100,295    80,265   107,384       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             78,800   120,005    88,711   111,347    88,671   108,182    90,320   107,623    93,671   107,450   100,415   110,270   105,748   113,342       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              3,050    77,326    15,650    74,120    25,800    74,719    33,100    80,318    50,100    90,307    66,350    98,632    78,004   105,974    88,644   113,821   101,518   124,288   111,560   133,266   129,914   148,946   145,116   162,220   157,605   173,432
28400P             87,900   121,069    92,967   112,970    92,262   109,818    93,578   109,206    96,371   108,887   102,596   111,493   107,703   114,499   110,443   116,202   118,276   121,708   125,113   127,148   136,045   135,819   145,515   143,467   153,854   150,290

28600C              2,350    73,628    13,850    71,168    23,650    71,753    30,550    77,645    47,300    88,232    62,600    96,863    74,958   104,351       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             97,150   121,961    96,863   114,406    95,613   111,307    96,624   110,656    98,938   110,243   104,671   112,651   109,565   115,590       -         -         -         -         -         -         -         -         -         -         -         -  

28800C              1,800    69,891    12,250    68,202    21,450    68,747    28,250    75,012    44,400    86,104    59,650    95,161    72,500   102,835    84,667   111,400    97,994   122,306   107,956   131,470   127,028   147,656   142,775   161,275   155,649   172,727
28800P            106,600   122,626   100,428   115,710    98,725   112,677    99,497   112,025   101,346   111,507   106,639   113,754   111,360   116,654   113,754   118,183   121,176   123,503   127,985   129,023   138,652   137,588   147,975   145,196   156,235   152,019

29000C              1,400    66,114    10,850    65,236    19,650    65,874    26,150    72,418    41,850    84,016    57,250    93,512    69,250   101,319       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            111,148   123,104   103,646   116,853   101,598   113,927   102,144   113,249   103,633   112,690   108,514   114,805   113,050   117,651       -         -         -         -         -         -         -         -         -         -         -         -  

29200C              1,100    62,337     9,600    62,283    17,950    63,135    24,150    69,825    39,300    81,888    54,550    91,796    66,050    99,763    80,651   108,887    94,855   120,378   104,192   129,555   123,982   146,246   140,275   160,238   153,535   171,955
29200P            114,366   123,517   106,493   117,851   104,245   115,071   104,617   114,406   105,788   113,821   110,283   115,803   114,685   118,609   116,827   120,045   123,769   125,086   130,672   130,765   141,113   139,264   150,316   146,845   158,522   153,668

29400C                850    58,559     8,550    59,357    16,300    60,621    22,350    67,298    37,050    79,813    51,950    90,054    63,000    98,180       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            116,853   123,809   109,060   118,755   106,626   116,082   106,892   115,470   107,783   114,858   111,946   116,734   116,215   119,513       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                650    54,822     7,500    56,471    14,900    58,134    20,600    64,784    34,950    77,751    49,500    88,338    60,050    96,584    76,701   106,320    91,344   118,290   100,308   127,533   120,777   144,743   137,628   159,107   151,287   171,091
29600P            118,822   124,049   111,307   119,527   108,807   117,026   108,966   116,414   109,658   115,829   113,515   117,611   117,678   120,365   119,593   121,708   126,190   126,616   133,172   132,401   143,427   140,847   152,524   148,401   160,690   155,237

29800C                500    51,138     6,550    53,612    13,600    55,687    19,100    62,363    32,900    75,690    47,150    86,609    57,200    94,962       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            120,338   124,235   113,302   120,232   110,775   117,864   110,868   117,306   111,400   116,734   114,978   118,436   119,061   121,176       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                400    47,520     5,800    50,832    12,300    53,279    17,150    59,650    30,500    73,455    44,900    84,867    54,500    93,339    72,684   103,646    87,846   116,135    96,305   125,392   117,439   143,134   134,848   157,897   148,893   170,146
30000P            121,415   124,355   115,045   120,843   112,557   118,636   112,584   118,104   112,996   117,572   116,361   119,221   120,338   121,947   122,080   123,224   128,384   128,012   135,460   133,904   145,568   142,323   154,585   149,891   162,725   156,740

30200C                300    43,983     5,100    48,106    11,250    50,925    15,750    57,229    28,650    71,407    42,750    83,138    51,850    91,690       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            122,346   124,474   116,508   121,349   114,127   119,314   114,140   118,835   114,486   118,356   117,625   119,952   121,562   122,679       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                250    40,604     4,500    45,459    10,250    48,624    14,450    54,862    26,950    69,386    40,750    81,435    49,350    90,027    68,200   100,907    84,375   113,941    92,195   123,144   113,967   141,445   131,922   156,594   146,353   169,136
30400P            122,892   124,527   117,784   121,801   115,563   119,939   115,550   119,500   115,843   119,074   118,808   120,631   122,679   123,357   124,288   124,594   130,353   129,289   137,535   135,287   147,536   143,706   156,514   151,287   164,640   158,163

30600C                200    37,333     4,000    42,919     9,350    46,390    13,250    52,548    24,550    66,992    38,800    79,720    46,900    88,351       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            123,370   124,581   118,915   122,213   116,787   120,484   116,827   120,112   117,093   119,739   119,912   121,269   123,743   123,995       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                150    34,141     3,450    40,365     8,550    44,222    12,150    50,287    22,950    64,943    36,050    77,672    44,600    86,689    63,350    98,193    80,943   111,706    88,006   120,790   110,390   139,650   128,863   155,197   143,693   168,032
30800P            123,783   124,647   119,899   122,572   117,904   120,976   117,957   120,657   118,237   120,365   120,923   121,867   124,700   124,594   126,243   125,818   132,122   130,446   139,397   136,564   149,332   144,983   158,283   152,590   166,422   159,520

31000C                100    30,962     3,050    37,984     7,550    41,974    11,150    48,119    21,450    62,922    34,200    75,929    42,400    85,013       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            124,155   124,700   120,697   122,878   118,915   121,442   118,955   121,149   119,274   120,936   121,854   122,426   125,605   125,153       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    27,650     2,700    35,697     6,850    39,900    10,250    46,031    20,050    60,940    32,450    74,200    40,250    83,311    58,750    95,440    77,539   109,432    83,763   118,343   106,679   137,748   125,685   153,721   140,886   166,835
31200P            124,222   124,700   121,375   123,131   119,779   121,841   119,833   121,588   120,205   121,455   122,719   122,945   126,429   125,685   127,932   126,921   133,678   131,510   141,033   137,708   150,941   146,167   159,905   153,827   168,072   160,797

31400C                 50    25,190     2,400    33,516     6,250    37,918     9,400    43,983    18,750    58,998    30,800    72,485    38,200    81,622       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            124,527   124,767   121,934   123,344   120,511   122,187   120,631   121,987   121,043   121,921   123,490   123,410   127,174   126,163       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    22,955     2,100    31,388     5,650    35,976     8,600    41,974    17,500    57,070    29,200    70,769    36,250    79,933    54,450    92,661    74,227   107,131    77,600   115,789   102,875   135,766   122,373   152,152   137,960   165,571
31600P            124,554   124,767   122,453   123,557   121,189   122,506   121,335   122,360   121,814   122,373   124,208   123,862   127,852   126,616   129,409   127,892   135,048   132,441   142,443   138,732   152,378   147,244   161,368   154,958   169,575   161,980

31800C                 50    20,934     1,850    29,366     5,150    34,127     7,900    40,072    16,350    55,181    27,700    69,080    34,350    78,230       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            124,581   124,767   122,865   123,729   121,748   122,785   121,934   122,679   122,493   122,759   124,847   124,275   128,478   127,028       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    19,098     1,650    27,491     4,700    32,358     7,250    38,237    15,300    53,372    26,250    67,404    32,600    76,554    50,400    89,868    70,955   104,817    71,750   113,156    98,991   133,691   118,968   150,502   134,901   164,215
32000P            124,594   124,767   123,197   123,876   122,227   123,025   122,453   122,958   123,078   123,118   125,432   124,647   129,023   127,414   130,672   128,757   136,231   133,292   143,626   139,636   153,615   148,215   162,672   156,009   170,944   163,097

32200C                 50    17,436     1,450    25,669     4,250    30,616       -         -      14,300    51,577    24,900    65,755    30,850    74,852       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            124,621   124,767   123,503   124,009   122,679   123,264       -         -     123,610   123,450   125,951   124,993   129,515   127,759       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    15,946     1,300    23,993     3,850    28,954       -         -      13,350    49,808    23,600    64,119    29,250    73,189    46,700    87,115    67,050   102,489    66,150   110,429    95,041   131,523   115,430   148,760   131,723   162,778
32400P            124,820   124,820   123,716   124,115   123,051   123,463       -         -     124,089   123,743   126,416   125,325   129,941   128,079   131,709   129,502   137,242   134,050   144,597   140,421   154,665   149,093   163,829   156,979   172,155   164,135

32800C                -         -         -         -       3,200    25,895       -         -         -         -      21,200    60,914       -         -      43,200    84,335    63,100   100,135    60,900   107,623       -         -         -         -         -         -  
32800P                -         -         -         -     123,636   123,796       -         -         -         -     127,201   125,884       -         -     132,587   130,153   138,107   134,715   145,342   141,086       -         -         -         -         -         -  

33200C                -         -         -         -       2,650    23,088       -         -         -         -      19,050    57,815       -         -      40,000    81,608    59,400    97,794    55,950   104,750       -         -         -         -         -         -  
33200P                -         -         -         -     124,075   124,049       -         -         -         -     127,799   126,336       -         -     133,279   130,699   138,812   135,314   145,874   141,645       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -      17,100    54,809       -         -      37,000    78,882    55,900    95,454    51,250   101,798       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     128,238   126,709       -         -     133,824   131,177   139,397   135,819   146,193   142,097       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -      15,350    51,896       -         -      34,200    76,195    52,600    93,113    46,850    98,792       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     128,557   127,015       -         -     134,236   131,576   139,849   136,258   146,326   142,443       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -      13,800    49,130       -         -      31,600    73,535    49,500    90,799    42,750    95,746       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     128,757   127,254       -         -     134,529   131,896   140,182   136,630   146,260   142,682       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -      12,350    46,403       -         -      29,250    70,955    46,550    88,484    38,850    92,621       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     128,863   127,427       -         -     134,702   132,162   140,421   136,950   146,020   142,828       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -      11,100    43,850       -         -      27,000    68,375    43,800    86,197    35,250    89,482       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     128,903   127,560       -         -     134,782   132,361   140,567   137,202   145,621   142,868       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



PIC (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



PTE (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251017              251121              251219              260116              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -  

2300P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      49,502    49,502       -         -         -         -      49,563    49,718       -         -      49,692    50,190       -         -         -         -  
2600P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         150     2,475       -         -         -         -  

2700C                 -         -         -         -      49,502    49,502       -         -         -         -      49,565    49,730       -         -      49,752    50,323       -         -         -         -  
2700P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         200     2,910       -         -         -         -  

2800C                 -         -         -         -      49,502    49,502       -         -         -         -      49,565    49,740       -         -      49,812    50,450       -         -         -         -  
2800P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         250     3,366       -         -         -         -  

2900C                 -         -         -         -      49,502    49,502       -         -         -         -      49,622    49,855       -         -      49,926    50,650       -         -         -         -  
2900P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         350     4,035       -         -         -         -  

3000C                 -         -         -         -      49,502    49,502       -         -         -         -      49,623    49,871       -         -      50,037    50,832       -         -         -         -  
3000P                 -         -         -         -          50     2,475       -         -         -         -         100     2,475       -         -         450     4,674       -         -         -         -  

3100C                 -         -         -         -      49,502    49,502       -         -         -         -      49,679    49,970       -         -      50,195    51,061       -         -         -         -  
3100P                 -         -         -         -          50     2,475       -         -         -         -         150     2,525       -         -         600     5,459       -         -         -         -  

3200C                 -         -         -         -      49,502    49,502       -         -         -         -      49,732    50,059       -         -      50,347    51,271       -         -         -         -  
3200P                 -         -         -         -          50     2,475       -         -         -         -         200     3,004       -         -         750     6,212       -         -         -         -  

3300C                 -         -         -         -      49,502    49,502       -         -         -         -      49,829    50,198       -         -      50,540    51,512    52,437    53,831       -         -  
3300P                 -         -         -         -          50     2,475       -         -         -         -         300     3,709       -         -         950     7,074     3,300    11,983       -         -  

3350C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      49,502    49,502       -         -         -         -      49,921    50,320       -         -      50,763    51,771    52,785    54,170       -         -  
3400P                 -         -         -         -          50     2,475       -         -         -         -         400     4,369       -         -       1,200     8,015     3,850    13,035       -         -  

3450C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      49,502    49,502       -         -      49,614    49,765    50,009    50,432       -         -      50,976    52,010    53,113    54,488       -         -  
3500P                 -         -         -         -          50     2,475       -         -          50     2,475       500     5,012       -         -       1,450     8,926     4,400    14,062       -         -  

3550C                 -         -         -         -      49,502    49,502       -         -      49,660    49,827       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      49,502    49,502       -         -      49,662    49,833    50,127    50,571       -         -      51,244    52,290    53,463    54,818       -         -  
3600P                 -         -         -         -          50     2,475       -         -         100     2,546       650     5,804       -         -       1,800     9,989     5,050    15,150       -         -  

3650C                 -         -         -         -      49,502    49,502       -         -      49,704    49,886       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     2,509       -         -         150     2,968       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      49,502    49,502       -         -      49,743    49,933    50,268    50,726       -         -      51,496    52,545    53,790    55,128       -         -  
3700P                 -         -         -         -          50     2,695       -         -         200     3,382       850     6,704       -         -       2,150    11,015     5,700    16,214       -         -  

3750C                 -         -         -         -      49,502    49,502       -         -      49,745    49,941       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     2,896       -         -         250     3,781       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      49,502    49,502       -         -      49,783    49,984    50,397    50,864       -         -      51,784    52,822    54,127    55,441       -         -  
3800P                 -         -         -         -          50     3,114       -         -         300     4,162     1,050     7,573       -         -       2,600    12,148     6,450    17,325       -         -  

3850C                 -         -         -         -      49,502    49,502       -         -      49,817    50,023       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     3,350       -         -         350     4,533       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      49,502    49,502       -         -      49,851    50,062    50,538    51,009       -         -      52,070    53,090    54,451    55,742    56,430    57,976
3900P                 -         -         -         -          50     3,605       -         -         400     4,898     1,300     8,530       -         -       3,100    13,303     7,250    18,443    10,500    21,740

3950C                 -         -         -         -      49,541    49,563       -         -      49,881    50,097       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,882       -         -         450     5,261       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      49,541    49,565       -         -      49,934    50,152    50,682    51,157       -         -      52,348    53,350    54,760    56,032    56,789    58,308
4000P                 -         -         -         -          50     4,180       -         -         550     5,794     1,600     9,556       -         -       3,650    14,477     8,100    19,565    11,550    22,853

4050C              49,502    49,502       -         -      49,542    49,566       -         -      49,961    50,183    50,746    51,223       -         -         -         -         -         -         -         -  
4050P                  50     4,615       -         -          50     4,503       -         -         600     6,148     1,750    10,060       -         -         -         -         -         -         -         -  

4100C              49,502    49,502       -         -      49,542    49,567       -         -      50,004    50,230    50,820    51,299       -         -      52,613    53,597    55,056    56,317    57,134    58,634
4100P                  50     4,984       -         -          50     4,850       -         -         700     6,656     1,950    10,637       -         -       4,250    15,664     9,050    20,713    12,700    23,978

4150C              49,502    49,502       -         -      49,542    49,567       -         -      50,042    50,272    50,875    51,357       -         -         -         -         -         -         -         -  
4150P                  50     5,382       -         -          50     5,226       -         -         800     7,151     2,100    11,132       -         -         -         -         -         -         -         -  

4200C              49,502    49,502       -         -      49,559    49,589       -         -      50,077    50,311    50,948    51,435       -         -      52,872    53,842    55,328    56,583    57,445    58,936
4200P                  50     5,812       -         -          50     5,631       -         -         900     7,638     2,350    11,762       -         -       4,950    16,901    10,050    21,857    13,850    25,083

4250C              49,502    49,502       -         -      49,561    49,590       -         -      50,105    50,345    51,000    51,496       -         -         -         -         -         -         -         -  
4250P                  50     6,274       -         -          50     6,067       -         -       1,000     8,120     2,550    12,317       -         -         -         -         -         -         -         -  

4300C              49,502    49,502    49,502    49,502    49,561    49,591       -         -      50,138    50,388    51,054    51,560       -         -      53,102    54,067    55,570    56,833    57,735    59,227
4300P                  50     6,772        50     6,752        50     6,535       -         -       1,150     8,711     2,800    12,924       -         -       5,700    18,141    11,100    22,999    15,100    26,195

4350C              49,502    49,502    49,506    49,518    49,567    49,605       -         -      50,163    50,425    51,098    51,618    52,175    52,930       -         -         -         -         -         -  
4350P                  50     7,305        50     7,272       100     7,396       -         -       1,300     9,287     3,050    13,526     4,750    16,480       -         -         -         -         -         -  

4400C              49,502    49,502    49,505    49,518    49,565    49,612       -         -      50,180    50,457    51,133    51,671    52,242    53,009    53,307    54,279    55,785    57,070    57,998    59,505
4400P                  50     7,876        50     7,829       150     8,146       -         -       1,450     9,853     3,300    14,119     5,100    17,094     6,550    19,411    12,250    24,151    16,450    27,308

4450C              49,502    49,502    49,503    49,518    49,563    49,612       -         -      50,190    50,485    51,162    51,725    52,296    53,081       -         -         -         -         -         -  
4450P                  50     8,485        50     8,424       200     8,857       -         -       1,600    10,413     3,600    14,756     5,450    17,702       -         -         -         -         -         -  

4500C              49,502    49,502    49,503    49,518    49,554    49,618       -         -      50,191    50,513    51,181    51,772    52,344    53,153    53,473    54,475    55,963    57,287    58,222    59,759
4500P                  50     9,133        50     9,057       250     9,556       -         -       1,800    11,052     3,900    15,384     5,850    18,336     7,500    20,698    13,450    25,295    17,800    28,402

4550C              49,502    49,502    49,502    49,518    49,538    49,619       -         -      50,182    50,536    51,187    51,816    52,383    53,223       -         -         -         -         -         -  
4550P                  50     9,820        50     9,730       300    10,252       -         -       2,000    11,680     4,250    16,047     6,300    18,993       -         -         -         -         -         -  

4600C              49,502    49,502    49,466    49,511    49,515    49,618       -         -      50,162    50,553    51,181    51,855    52,407    53,281    53,592    54,645    56,102    57,483    58,413    59,998
4600P                  50    10,546        50    10,440       350    10,956       -         -       2,200    12,298     4,600    16,700     6,700    19,612     8,500    21,972    14,700    26,429    19,250    29,492

4650C              49,502    49,502    49,461    49,511    49,465    49,611       -         -      50,131    50,566    51,161    51,885    52,419    53,339       -         -         -         -         -         -  
4650P                  50    11,311       100    11,392       450    11,734       -         -       2,400    12,912     4,950    17,345     7,200    20,277       -         -         -         -         -         -  

4700C              49,502    49,502    49,406    49,499    49,428    49,606       -         -      50,082    50,574    51,125    51,912    52,416    53,387    53,658    54,793    56,200    57,660    58,567    60,219
4700P                  50    12,112       150    12,274       550    12,500       -         -       2,750    13,701     5,500    18,117     7,900    21,024     9,850    23,348    16,050    27,564    20,800    30,576

4750C              49,502    49,502    49,341    49,485    49,354    49,591       -         -      50,011    50,577    51,074    51,932    52,399    53,431       -         -         -         -         -         -  
4750P                  50    12,947       200    13,131       650    13,262       -         -       3,000    14,357     5,900    18,772     8,400    21,663       -         -         -         -         -         -  

4800C              49,502    49,502    49,324    49,483    49,268    49,573       -         -      49,934    50,573    51,009    51,944    52,366    53,468    53,665    54,914    56,252    57,816    58,678    60,417
4800P                  50    13,816       250    13,983       750    14,028       -         -       3,300    15,058     6,350    19,449     8,950    22,313    11,100    24,631    17,450    28,685    22,350    31,640

4850C              49,502    49,502    49,240    49,465    49,134    49,542       -         -      49,832    50,562    50,923    51,949    52,319    53,497       -         -         -         -         -         -  
4850P                  50    14,712       300    14,838       850    14,801       -         -       3,650    15,795     6,800    20,118     9,500    22,955       -         -         -         -         -         -  

4900C              49,502    49,502    49,074    49,426    49,018    49,517       -         -      49,702    50,542    50,813    51,948    52,251    53,521    53,609    55,010    56,257    57,950    58,746    60,596
4900P                  50    15,634       350    15,701     1,000    15,599       -         -       3,950    16,477     7,200    20,757    10,050    23,590    12,400    25,891    18,950    29,801    24,000    32,695

4950C              49,502    49,502    48,959    49,404    48,849    49,477    49,084    49,738    49,553    50,516    50,686    51,939    52,170    53,536       -         -         -         -         -         -  
4950P                  50    16,577       400    16,575     1,150    16,398     1,700    16,187     4,350    17,232     7,650    21,414    10,600    24,217       -         -         -         -         -         -  

5000C              49,502    49,502    48,829    49,378    48,659    49,432    48,885    49,692    49,385    50,481    50,541    51,921    52,064    53,545    53,485    55,075    56,211    58,061    58,771    60,754
5000P                  50    17,536       500    17,470     1,300    17,202     1,950    16,950     4,700    17,939     8,100    22,067    11,150    24,840    13,750    27,129    20,500    30,901    25,609    33,734

5100C              49,502    49,502    48,279    49,257    48,132    49,301    48,415    49,581    48,946    50,380    50,180    51,860    51,802    53,537       -         -         -         -         -         -  
5100P                  50    19,491       700    19,263     1,700    18,830     2,550    18,475     5,500    19,399     9,100    23,400    12,300    26,083       -         -         -         -         -         -  

5200C              48,820    49,449    47,616    49,120    47,415    49,119    47,785    49,424    48,406    50,242    49,726    51,763    51,461    53,497    53,020    55,115    55,958    58,210    58,679    61,003
5200P                  50    21,474     1,000    21,057     2,200    20,460     3,150    20,000     6,300    20,838    10,200    24,744    13,600    27,342    16,500    29,535    23,850    33,058    28,321    35,765

5300C              48,552    49,448    46,664    48,920    46,534    48,896    46,952    49,203    47,728    50,054    49,164    51,625    51,034    53,423       -         -         -         -         -         -  
5300P                 100    23,446     1,350    22,849     2,800    22,084     3,900    21,518     7,150    22,289    11,400    26,094    15,000    28,593       -         -         -         -         -         -  

5400C              47,559    49,392    45,406    48,648    45,363    48,580    45,935    48,925    46,921    49,819    48,510    51,449    50,522    53,313    52,249    55,023    55,483    58,257    58,394    61,164
5400P                 150    25,420     1,800    24,622     3,550    23,681     4,800    23,011     8,250    23,821    12,750    27,452    16,500    29,834    19,600    31,893    27,120    35,145    31,060    37,726

5500C              43,000    49,280    43,778    48,277    44,005    48,215    44,727    48,587    45,983    49,534    47,753    51,231    49,928    53,168       -         -         -         -         -         -  
5500P                 250    27,375     2,400    26,349     4,200    25,316     5,650    24,523     9,450    25,352    14,250    28,803    18,250    31,070       -         -         -         -         -         -  

5600C              38,150    49,110    41,400    47,825    42,369    47,747    43,287    48,160    44,902    49,192    46,887    50,966    49,244    52,983    51,170    54,798    54,776    58,202    57,912    61,231
5600P                 400    29,310     3,000    28,082     5,100    26,889     6,650    26,009    10,800    26,884    15,800    30,128    19,850    32,265    23,150    34,183    29,963    37,153    33,784    39,608

5700C              33,450    48,775    37,300    47,238    40,505    47,188    41,666    47,667    43,690    48,796    45,922    50,659    48,477    52,761       -         -         -         -         -         -  
5700P                 650    31,205     3,850    29,726     6,200    28,402     7,900    27,429    12,250    28,399    17,600    31,441    21,700    33,445       -         -         -         -         -         -  

5800C              28,850    48,324    33,350    46,538    37,250    46,538    39,846    47,080    42,347    48,340    44,859    50,305    47,629    52,503    49,799    54,436    53,838    58,039    57,229    61,207
5800P               1,050    33,041     4,850    31,314     7,450    29,865     9,250    28,822    13,850    29,894    19,300    32,715    23,650    34,598    27,100    36,372    32,780    39,072    36,467    41,409

5900C              24,450    47,649    29,650    45,672    33,700    45,790    36,700    46,410    40,884    47,820    43,705    49,905    46,704    52,205       -         -         -         -         -         -  
5900P               1,600    34,816     6,100    32,807     8,900    31,258    10,800    30,152    15,600    31,361    21,350    33,961    25,750    35,717       -         -         -         -         -         -  

6000C              20,300    46,700    26,150    44,665    30,400    44,919    33,450    45,656    39,312    47,245    42,464    49,458    45,705    51,868    48,217    53,919    52,671    57,769    56,348    61,089
6000P               2,400    36,492     7,550    34,220    10,500    32,598    12,550    31,413    17,450    32,791    23,650    35,155    27,900    36,803    30,857    38,438    35,557    40,896    39,079    43,126

6100C              16,250    45,612    22,650    43,590    27,250    43,951    30,400    44,807    37,600    46,607    41,144    48,967    44,633    51,496       -         -         -         -         -         -  
6100P               3,550    38,028     9,200    35,556    12,350    33,844    14,500    32,820    19,500    34,177    25,750    36,326    29,874    37,847       -         -         -         -         -         -  

6200C              12,800    43,907    19,650    42,251    24,100    42,915    27,550    43,867    34,300    45,948    39,763    48,430    43,510    51,083    46,362    53,306    51,290    57,393    55,274    60,878
6200P               5,100    39,405    11,150    36,773    14,400    35,013    16,700    34,433    21,750    35,505    28,150    37,438    31,514    38,851    33,988    40,366    38,264    42,617    41,619    44,749

6300C               9,850    41,739    17,050    40,715    21,450    41,703    24,850    42,847    31,800    45,170    38,318    47,849    42,335    50,635       -         -         -         -         -         -  
6300P               7,050    40,622    13,450    37,849    16,800    36,045    19,050    35,968    24,150    36,773    30,330    38,523    33,154    39,797       -         -         -         -         -         -  

6400C               7,500    40,682    14,650    39,064    19,100    40,385    22,350    41,740    29,450    44,339    36,400    47,225    41,116    50,154    44,362    52,565    49,707    56,910    54,019    60,574
6400P               9,650    41,579    16,050    38,806    19,500    37,285    21,700    37,386    26,850    37,950    32,079    39,538    34,695    40,735    37,008    42,138    40,868    44,229    44,054    46,277

6500C               5,650    39,425    12,650    37,278    17,000    38,986    20,150    40,553    27,200    43,461    34,150    46,561    39,876    49,640       -         -         -         -         -         -  
6500P              12,800    42,828    19,050    39,604    22,350    38,734    24,550    38,699    29,700    39,052    33,785    40,495    36,197    41,648       -         -         -         -         -         -  

6600C               4,250    37,988    10,900    35,658    15,100    37,528    18,150    39,306    25,200    42,538    32,100    45,863    38,550    49,091    42,206    51,713    47,939    56,325    52,594    60,181
6600P              16,400    44,484    22,250    40,990    25,150    40,156    27,550    39,915    32,088    40,056    35,444    41,374    37,704    42,433    39,848    43,759    43,339    45,736    46,366    47,709

6700C               3,150    36,432     9,350    34,333    13,400    36,027    16,400    38,016    23,300    41,579    30,150    45,133    36,900    48,518       -         -         -         -         -         -  
6700P              20,400    45,684    25,950    42,137    28,950    41,134    30,800    41,003    33,929    41,030    37,015    42,219    39,117    43,223       -         -         -         -         -         -  

6800C               2,350    34,758     8,050    32,934    11,900    34,500    14,750    36,692    21,550    40,591    28,350    44,379    35,200    47,930    39,921    50,754    46,160    55,664    51,139    59,720
6800P              24,550    46,694    29,650    43,225    32,450    42,175    33,832    42,031    35,683    41,905    38,498    42,952    40,467    43,963    42,433    45,076    45,632    47,043    48,505    48,955

6900C               1,800    32,986     6,900    31,499    10,600    32,972    13,350    35,359    19,900    39,576    26,650    43,601    33,400    47,310       -         -         -         -         -         -  
6900P              28,950    47,413    33,500    44,181    35,151    43,109    35,851    42,965    37,335    42,743    39,888    43,671    41,750    44,666       -         -         -         -         -         -  

7000C               1,300    31,196     5,950    30,023     9,400    31,438    12,100    34,026    18,400    38,546    25,050    42,803    31,750    46,676    37,350    49,711    44,331    54,931    49,626    59,196
7000P              33,500    47,953    37,063    45,009    37,141    43,936    37,717    43,788    38,863    43,481    41,190    44,351    42,965    45,337    44,746    46,373    47,697    48,223    50,436    50,085

7100C                 950    29,354     5,100    28,540     8,400    29,944    10,850    32,664    17,150    37,528    23,600    41,997    30,150    46,020       -         -         -         -         -         -  
7100P              38,150    48,372    39,136    45,713    38,951    44,684    39,429    44,537    40,281    44,171    42,392    44,969    44,109    45,964       -         -         -         -         -         -  

7200C                 700    27,484     4,400    27,048     7,450    28,452     9,750    31,313    15,850    36,479    22,200    41,172    28,600    45,345    34,100    48,598    42,470    54,134    48,059    58,613
7200P              42,900    48,671    40,921    46,295    40,559    45,330    40,967    45,197    41,583    44,806    43,508    45,551    45,177    46,548    46,802    47,530    49,535    49,285    52,170    51,115

7300C                 550    25,601     3,750    25,570     6,600    26,987     8,750    29,971    14,650    35,427    20,900    40,342    26,900    44,621       -         -         -         -         -         -  
7300P              44,773    48,853    42,494    46,822    41,985    45,900    42,345    45,787    42,768    45,383    44,543    46,096    46,168    47,091       -         -         -         -         -         -  

7400C                 400    23,737     3,250    24,110     5,950    25,631     7,800    28,618    13,550    34,376    19,500    39,465    25,600    43,929    30,950    47,401    40,590    53,282    46,475    57,980
7400P              46,141    49,031    43,779    47,233    43,228    46,401    43,590    46,331    43,838    45,906    45,474    46,584    47,089    47,602    48,598    48,550    51,159    50,246    53,706    52,044

7500C                 300    21,898     2,800    22,680     5,250    24,229     6,950    27,286    12,600    33,356    18,550    38,669    24,150    43,189       -         -         -         -         -         -  
7500P              47,109    49,150    44,876    47,596    44,298    46,829    44,656    46,790    44,791    46,375    46,325    47,039    47,942    48,082       -         -         -         -         -         -  

7600C                 250    20,121     2,400    21,283     4,700    22,937     6,200    25,985    11,650    32,317    17,450    37,821    22,800    42,438    28,050    46,139    38,250    52,384    44,866    57,299
7600P              47,700    49,211    45,805    47,911    45,234    47,216    45,599    47,209    45,653    46,809    47,100    47,462    48,717    48,522    50,139    49,449    52,569    51,098    55,065    52,890

7700C                 200    18,404     2,050    19,924     4,150    21,633     5,500    24,691    10,900    31,348    16,500    36,999    21,550    41,686       -         -         -         -         -         -  
7700P              48,412    49,327    46,523    48,151    46,011    47,538    46,397    47,567    46,426    47,207    47,804    47,853    49,428    48,933       -         -         -         -         -         -  

7800C                 -         -         -         -       3,700    20,422       -         -         -         -      15,550    36,162       -         -      25,400    44,827    35,750    51,457    43,284    56,587
7800P                 -         -         -         -      46,673    47,820       -         -         -         -      48,425    48,204       -         -      51,445    50,239    53,774    51,848    56,241    53,642

8000C                 -         -         -         -       2,900    18,091       -         -         -         -      13,850    34,514       -         -      23,000    43,481    33,400    50,494       -         -  
8000P                 -         -         -         -      47,696    48,279       -         -         -         -      49,474    48,821       -         -      52,507    50,909    54,803    52,520       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -      12,300    32,873       -         -      20,800    42,102    31,200    49,505       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      50,291    49,335       -         -      53,368    51,490    55,669    53,114       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -      10,800    31,189       -         -      18,250    40,501    29,200    48,506       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      50,904    49,752       -         -      54,037    51,981    56,380    53,630       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       9,800    29,757       -         -      16,500    39,088    27,350    47,496       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      51,345    50,085       -         -      54,531    52,388    56,954    54,080       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       8,750    28,263       -         -      14,900    37,669    25,650    46,486       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      51,662    50,359       -         -      54,875    52,722    57,406    54,470       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       7,600    26,638       -         -      13,450    36,257    24,050    45,466       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      51,872    50,579       -         -      55,091    52,991    57,757    54,807       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       6,800    25,258       -         -      12,150    34,864    22,550    44,441       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      51,992    50,746       -         -      55,196    53,200    58,018    55,097       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       6,100    23,946       -         -      11,000    33,508    21,200    43,439       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      52,045    50,871       -         -      55,210    53,355    58,194    55,339       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       5,500    22,719       -         -       9,900    32,131    19,950    42,446       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      52,049    50,962       -         -      55,149    53,469    58,301    55,542       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       4,950    21,531       -         -       8,950    30,814    18,800    41,472       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      52,017    51,029       -         -      55,031    53,541    58,351    55,708       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       4,450    20,388       -         -       8,050    29,491    17,700    40,495       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      51,956    51,074       -         -      54,859    53,581    58,351    55,846       -         -  



Back to Top



SAN (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649



Back to Top



SHK (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



SHL (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



SIR (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659



Back to Top



SIU (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



SMC (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806



Back to Top



SNO (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480



Back to Top



SUN (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     647       647



Back to Top



SWA (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



TCH (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



TRF (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024



Back to Top



TRP (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



TWN (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



TWP (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325



Back to Top



TWR (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                     776       776       776       776       776       776       776       776



Back to Top



UCN (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835



Back to Top



UIN (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365       365       365       365       365       365       365



Back to Top



VHS (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509                2510                2511              
                      L         S         L         S         L         S  
F                  28,302    28,302    28,302    28,302    28,302    28,302



Back to Top



WEB (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                   1,122     1,122



Back to Top



WHL (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



YZC (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



ZAO (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



ZJM (Applicable Date: 30/09/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618



Back to Top