Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCH
 
TRF
 

TRP
 
TWN
 
TWP
 
TWR
 
UCN
 
UIN
 

VHS
 
WEB
 
WHL
 
WXB
 
YZC
 
ZAO
 

ZJM
 



A50 (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



AAC (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392



Back to Top



ABC (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



ACC (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



AIA (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ALB (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369



Back to Top



ALC (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ALH (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



AMC (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



BCL (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     295       295       295       295       295       295       295       295       295       295



Back to Top



BCM (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



BEA (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     211       211       211       211       211       211       211       211       211       211



Back to Top



BIU (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



BLI (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



BOC (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



BUD (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     582       582       582       582       582       582       582       582       582       582



Back to Top



BYA (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                  18,074    18,074



Back to Top



BYD (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



BYE (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



CAU (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CCB (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518



Back to Top



CCC (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707       707       707



Back to Top



CCE (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     933       933       933       933       933       933       933       933       933       933



Back to Top



CDA (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



CEU (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



CGN (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHH (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  22,929    22,929    22,929    22,929    22,929    22,929    22,929    22,929



Back to Top



CHI (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



CHN (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



CHT (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



CHU (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CIN (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



CIT (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     811       811       811       811       811       811       811       811       811       811



Back to Top



CJP (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,866    10,866    10,866    10,866    10,866    10,866    10,866    10,866



Back to Top



CKH (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CLI (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CLP (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CNC (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



COG (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     413       413



Back to Top



COL (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



COS (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CPC (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CPI (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CSA (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



CSE (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CTB (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682



Back to Top



CTC (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798



Back to Top



CTS (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CUS (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231

6.25C                 -         -         -         -      14,231    14,231       -         -      14,231    14,231    14,244    14,365       -         -         -         -         -         -         -         -  
6.25P                 -         -         -         -          10       711       -         -          10       711        10       711       -         -         -         -         -         -         -         -  

6.30C                 -         -         -         -      14,231    14,231       -         -      14,231    14,231    14,257    14,429       -         -         -         -         -         -         -         -  
6.30P                 -         -         -         -          10       711       -         -          10       711        20       915       -         -         -         -         -         -         -         -  

6.35C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,314    14,270    14,485    14,490    15,021    16,033    16,436    16,724    17,123    17,308    17,726
6.35P                  10       711        10       711        10       711        10       711        10       711        30     1,170       200     2,727     2,200     6,503     3,310     7,980     4,250     9,053

6.40C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,322    14,297    14,570    14,614    15,200    16,301    16,625    17,008    17,313    17,599    17,919
6.40P                  10       711        10       711        10       711        10       711        10       711        50     1,538       300     3,355     2,760     7,265     4,030     8,750     5,070     9,808

6.45C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,257    14,367    14,336    14,672    14,780    15,398    16,558    16,796    17,262    17,478    17,859    18,086
6.45P                  10       711        10       711        10       711        10       711        20       889        80     1,984       440     4,071     3,430     8,055     4,860     9,528     6,000    10,566

6.50C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,270    14,409    14,414    14,816    15,002    15,614    16,787    16,942    17,476    17,614    18,073    18,222
6.50P                  10       711        10       711        10       711        10       711        30     1,161       140     2,604       640     4,891     4,220     8,860     5,820    10,310     7,060    11,320

6.55C              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,296    14,470    14,539    14,989    15,283    15,837    16,965    17,055    17,631    17,714    18,227    18,323
6.55P                  10       711        10       711        10       711        10       711        50     1,556       240     3,362       920     5,810     5,140     9,670     6,920    11,086     8,250    12,063

6.60C              14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,302    14,348    14,559    14,707    15,165    15,603    16,051    17,078    17,130    17,710    17,772    18,307    18,383
6.60P                  10       711        10       711        10       711        10       811        90     2,112       380     4,206     1,290     6,801     6,220    10,483     8,160    11,847     9,376    12,789

6.65C              14,231    14,231    14,231    14,231    14,231    14,231    14,257    14,338    14,433    14,667    14,954    15,364    15,952    16,248    17,103    17,157    17,699    17,783    18,302    18,397
6.65P                  10       711        10       711        10       711        20     1,189       160     2,824       610     5,224     1,800     7,877     7,450    11,278     9,310    12,588    10,385    13,487

6.70C              14,231    14,231    14,231    14,231    14,244    14,277    14,270    14,370    14,567    14,789    15,251    15,549    16,257    16,401    17,025    17,131    17,585    17,740    18,199    18,363
6.70P                  10       746        10       908        10     1,005        30     1,601       280     3,712       940     6,345     2,460     8,994     8,763    12,051    10,359    13,297    11,400    14,155

6.75C              14,231    14,231    14,231    14,231    14,244    14,282    14,333    14,453    14,739    14,909    15,561    15,703    16,438    16,489    16,825    17,045    17,357    17,642    17,992    18,275
6.75P                  10     1,102        10     1,331        10     1,484        80     2,453       460     4,740     1,430     7,583     3,310    10,134     9,855    12,791    11,404    13,968    12,400    14,784

6.80C              14,231    14,231    14,231    14,231    14,281    14,330    14,425    14,528    14,942    15,013    15,756    15,789    16,382    16,486    16,498    16,896    17,012    17,484    17,675    18,133
6.80P                  10     1,678        10     2,012        40     2,509       160     3,438       760     5,969     2,110     8,879     4,390    11,267    10,943    13,487    12,424    14,595    13,367    15,369

6.85C              14,231    14,231    14,244    14,256    14,336    14,369    14,571    14,604    15,054    15,062    15,648    15,771    15,970    16,366    16,037    16,679    16,546    17,264    17,250    17,933
6.85P                  10     2,606        10     3,085        90     3,742       340     4,773     1,230     7,354     3,040    10,197     5,740    12,357    12,005    14,133    13,398    15,169    14,284    15,906

6.90C              14,231    14,231    14,272    14,270    14,405    14,397    14,614    14,624    14,813    15,005    15,014    15,604    15,115    16,108    15,445    16,394    15,963    16,982    16,715    17,678
6.90P                  10     4,012        40     4,713       220     5,272       660     6,341     1,930     8,837     4,280    11,480     7,370    13,365    13,015    14,723    14,308    15,688    15,135    16,392

6.95C              14,231    14,231    14,229    14,260    14,173    14,352    14,046    14,508    13,520    14,773    13,060    15,252    13,440    15,692    14,729    16,041    15,272    16,639    16,081    17,364
6.95P                  10     5,846       120     6,538       500     6,958     1,260     8,144     2,960    10,355     5,880    12,668     9,330    14,262    13,947    15,248    15,132    16,150    15,905    16,821

7.00C              12,460    14,231    11,020    14,147    10,480    14,103    10,100    14,141     9,970    14,292    10,070    14,680    10,750    15,107    13,945    15,620    14,530    16,239    15,397    17,001
7.00P                  10     7,832       350     8,413     1,100     8,646     2,260    10,006     4,410    11,799     7,890    13,705    11,640    15,019    14,788    15,694    15,857    16,534    16,579    17,182

7.05C               7,490    14,195     6,650    13,695     6,620    13,450     6,680    13,383     6,940    13,492     7,770    13,873     8,690    14,360    13,111    15,151    13,746    15,797    14,675    16,599
7.05P                  30     9,819       980    10,154     2,240    10,561     3,840    11,743     6,380    13,063    10,590    14,518    14,264    15,592    15,486    16,063    16,450    16,851    17,131    17,480

7.10C               2,910    13,664     3,120    12,462     3,570    12,161     3,980    12,133     4,820    12,341     5,890    12,890     6,960    13,494    12,254    14,641    12,946    15,322    13,931    16,164
7.10P                 450    11,646     2,450    11,838     4,190    12,466     6,140    13,149     9,260    13,986    13,710    15,099    15,443    15,998    16,046    16,364    16,920    17,107    17,570    17,722

7.15C                 530    11,582     1,240    10,585     1,880    10,179     2,290    10,432     3,230    10,969     4,400    11,779     5,520    12,543    11,391    14,101    12,140    14,820    13,176    15,704
7.15P               3,070    13,567     5,570    13,442     7,500    13,601     9,450    14,018    12,670    14,579    15,096    15,471    16,163    16,256    16,477    16,601    17,276    17,307    17,905    17,912

7.20C                  40     9,783       400     8,926       930     8,240     1,230     8,542     2,100     9,484     3,230    10,594     4,350    11,541    10,542    13,539    11,346    14,298    12,426    15,225
7.20P               7,580    14,181     9,730    14,090    11,550    14,148    13,390    14,453    14,713    14,898    15,695    15,671    16,488    16,388    16,793    16,780    17,532    17,457    18,149    18,057

7.25C                  10     7,800       110     7,060       440     6,558       620     6,683     1,330     7,994     2,350     9,393     3,400    10,517     9,722    12,962    10,569    13,762    11,689    14,731
7.25P              12,540    14,231    14,228    14,253    14,302    14,348    14,643    14,598    15,087    15,015    15,828    15,733    16,518    16,418    17,009    16,909    17,700    17,562    18,311    18,159

7.30C                  10     5,818        30     5,180       200     4,940       290     5,004       820     6,582     1,680     8,210     2,640     9,498     8,930    12,376     9,820    13,220    10,973    14,228
7.30P              14,231    14,231    14,266    14,266    14,410    14,385    14,558    14,586    15,005    15,003    15,690    15,699    16,361    16,372    17,139    16,994    17,796    17,630    18,405    18,227

7.35C                  10     4,015        10     3,499        90     3,527       130     3,621       490     5,297     1,190     7,088     2,040     8,510     8,182    11,789     9,111    12,676    10,280    13,721
7.35P              14,231    14,231    14,244    14,256    14,337    14,362    14,397    14,511    14,785    14,919    15,435    15,600    16,107    16,271    17,199    17,042    17,831    17,665    18,441    18,263

7.40C                  10     2,652        10     2,328        40     2,391        50     2,483       290     4,194       840     6,062     1,560     7,559     7,480    11,206     8,432    12,130     9,618    13,212
7.40P              14,231    14,231    14,231    14,231    14,281    14,326    14,297    14,423    14,588    14,808    15,167    15,466    15,812    16,131    17,203    17,057    17,816    17,670    18,432    18,271

7.45C                  10     1,747        10     1,570        20     1,574        20     1,683       170     3,274       580     5,115     1,200     6,687     6,700    10,634     7,797    11,594     8,989    12,706
7.45P              14,231    14,231    14,231    14,231    14,257    14,298    14,257    14,356    14,449    14,693    14,921    15,312    15,533    15,973    17,162    17,046    17,763    17,651    18,383    18,256

7.50C                  10     1,179        10     1,089        10     1,004        10     1,183       100     2,533       400     4,283       910     5,863     6,000    10,072     7,180    11,069     8,396    12,208
7.50P              14,231    14,231    14,231    14,231    14,244    14,277    14,244    14,316    14,361    14,592    14,727    15,159    15,272    15,803    17,086    17,013    17,679    17,614    18,304    18,223

7.55C                  10       821        10       780        10       791        10       982        50     1,860       280     3,580       690     5,117     5,380     9,528     6,530    10,553     7,837    11,718
7.55P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,297    14,490    14,586    15,018    15,051    15,631    16,986    16,962    17,573    17,559    18,203    18,174

7.60C                  10       711        10       711        10       711        10       829        30     1,423       190     2,949       530     4,464     4,830     9,001     5,940    10,052     7,317    11,241
7.60P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,270    14,427    14,475    14,885    14,877    15,473    16,869    16,898    17,450    17,492    18,085    18,110

7.65C                  10       711        10       711        10       711        10       711        20     1,115       130     2,424       400     3,862     4,340     8,496     5,420     9,569     6,800    10,774
7.65P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,257    14,385    14,401    14,769    14,729    15,317    16,742    16,824    17,317    17,415    17,955    18,036

7.70C                  10       711        10       711        10       711        10       711        10       800        90     1,992       300     3,322     3,900     8,007     4,940     9,099     6,270    10,319
7.70P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,244    14,336    14,349    14,672    14,611    15,172    16,607    16,740    17,178    17,329    17,815    17,953

7.75C                  10       711        10       711        10       711        10       711        10       711        60     1,611       230     2,870     3,510     7,543     4,510     8,648     5,790     9,879
7.75P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,310    14,586    14,524    15,048    16,470    16,651    17,034    17,238    17,671    17,864

7.80C                  10       711        10       711        10       711        10       711        10       711        40     1,298       170     2,443     3,160     7,099     4,130     8,220     5,360     9,458
7.80P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,284    14,514    14,450    14,929    16,333    16,559    16,893    17,143    17,526    17,771

7.85C                  10       711        10       711        10       711        10       711        10       711        30     1,085       130     2,098     2,860     6,687     3,780     7,807     4,960     9,049
7.85P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,270    14,467    14,399    14,830    16,203    16,466    16,751    17,045    17,380    17,674

7.90C                  10       711        10       711        10       711        10       711        10       711        20       869       100     1,803     2,580     6,286     3,470     7,416     4,600     8,656
7.90P              14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,231    14,257    14,417    14,361    14,747    16,071    16,370    16,614    16,948    17,236    17,574

7.95C                  10       711        10       711        10       711       -         -          10       711        10       711        70     1,494     2,340     5,917     3,190     7,045       -         -  
7.95P              14,231    14,231    14,231    14,231    14,231    14,231       -         -      14,231    14,231    14,244    14,360    14,322    14,655    15,950    16,276    16,482    16,849       -         -  

8.00C                 -         -         -         -          10       711       -         -          10       711        10       711        60     1,330     2,120     5,563       -         -         -         -  
8.00P                 -         -         -         -      14,231    14,231       -         -      14,231    14,231    14,244    14,353    14,309    14,611    15,832    16,183       -         -         -         -  

8.05C                 -         -         -         -          10       711       -         -          10       711        10       711        40     1,079     1,920     5,225       -         -         -         -  
8.05P                 -         -         -         -      14,231    14,231       -         -      14,231    14,231    14,244    14,345    14,284    14,535    15,719    16,090       -         -         -         -  

8.10C                 -         -         -         -          10       711       -         -          10       711        10       711        30       912     1,750     4,918       -         -         -         -  
8.10P                 -         -         -         -      14,231    14,231       -         -      14,231    14,231    14,231    14,231    14,270    14,486    15,618    16,003       -         -         -         -  



Back to Top



DHH (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



EMN (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



EVG (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     168       168



Back to Top



FEM (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



GAC (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



GAH (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



GDR (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997    32,997



Back to Top



GDU (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



GHL (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



GLI (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



GLX (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



GWM (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625    21,625



Back to Top



HB1 (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



HB3 (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



HCF (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869    30,869



Back to Top



HDO (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950



Back to Top



HEH (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



HGT (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329   299,329



Back to Top



HHI (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251003              251010              251030              251127              251230              260129              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944    48,944

3900C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,630    51,239    52,411    53,306       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       2,550     5,861     5,575     9,546       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,779    51,403    52,622    53,527       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       2,850     6,325     5,992    10,096       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,925    51,561    52,831    53,742       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       3,150     6,786     6,409    10,643       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      51,068    51,715    53,049    53,966       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       3,450     7,245     6,857    11,215       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      51,224    51,881    53,263    54,184       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       3,800     7,745     7,304    11,785       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,003    49,147       -         -      51,377    52,044    53,484    54,407       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       4,150     8,242     7,781    12,375       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,005    49,155       -         -      51,542    52,214    53,713    54,635       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       4,550     8,772     8,288    12,986       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,005    49,162       -         -      51,703    52,380    53,924    54,847    56,187    57,240       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       4,946     9,302     8,764    13,571    12,482    17,127       -         -  

4700C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,005    49,170       -         -      51,873    52,553    54,153    55,073    56,451    57,499       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       5,349     9,861     9,298    14,197    13,083    17,772       -         -  

4800C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,061    49,280       -         -      52,038    52,721    54,375    55,293    56,708    57,752       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       5,750    10,419     9,831    14,820    13,683    18,415       -         -  

4900C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,997    49,071       -         -      49,062    49,291       -         -      52,199    52,884    54,592    55,507    56,961    57,999       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -       6,152    10,973    10,362    15,439    14,281    19,056       -         -  

5000C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,998    49,075       -         -      49,115    49,384       -         -      52,366    53,052    54,811    55,724    57,213    58,247       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         150     2,447       -         -       6,590    11,557    10,920    16,075    14,901    19,706       -         -  

5200C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      48,999    49,083       -         -      49,215    49,545       -         -      52,705    53,390    55,240    56,145    57,714    58,736       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         250     2,564       -         -       7,530    12,770    12,060    17,356    16,178    21,021       -         -  

5400C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      49,046    49,159       -         -      49,353    49,739    50,766    51,419    53,037    53,720    55,664    56,562    58,194    59,207       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -         100     2,447       -         -         400     3,391     2,650     8,357     8,533    14,023    13,270    18,674    17,469    22,338       -         -  

5500C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -      49,128    49,267       -         -      49,521    49,950    51,099    51,751    53,358    54,039    56,064    56,958    58,659    59,666       -         -  
5600P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -         200     2,447       -         -         600     4,329     3,350     9,653     9,597    15,312    14,503    19,996    18,812    23,672       -         -  

5700C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,993    49,038    49,200    49,357       -         -      49,742    50,200    51,432    52,076    53,661    54,343    56,451    57,342    59,099    60,105       -         -  
5800P                 -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       300     2,754       -         -         900     5,478     4,150    11,012    10,719    16,631    15,799    21,346    20,168    25,005       -         -  

5900C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,993    49,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -      48,994    49,043    49,296    49,465       -         -      49,994    50,468    51,771    52,400    53,948    54,636    56,809    57,704    59,516    60,525       -         -  
6000P                 -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       450     3,564       -         -       1,300     6,771     5,150    12,503    11,924    17,996    17,114    22,697    21,552    26,343       -         -  

6100C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -      49,031    49,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -         -         -          50     2,447       -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -      49,033    49,094    49,404    49,581       -         -      50,264    50,736    52,098    52,713    54,208    54,909    57,143    58,050    59,905    60,925       -         -  
6200P                 -         -         -         -         -         -         -         -          50     2,447       -         -         100     2,447       650     4,503       -         -       1,800     8,172     6,300    14,058    13,181    19,382    18,485    24,070    22,963    27,686       -         -  

6300C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -      49,066    49,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -         -         -          50     2,447       -         -         150     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         -         -      48,944    48,944       -         -      49,094    49,162    49,531    49,710       -         -      50,550    51,009    52,402    53,005    54,432    55,157    57,448    58,375    60,264    61,305       -         -  
6400P                 -         -         -         -         -         -         -         -          50     2,447       -         -         200     2,548       950     5,667       -         -       2,450     9,730     7,600    15,660    14,487    20,787    19,910    25,458    24,400    29,029       -         -  

6500C                 -         -         -         -         -         -         -         -      48,966    48,970       -         -      49,120    49,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         -         -          50     2,447       -         -         250     2,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -      48,966    48,971       -         -      49,143    49,215    49,658    49,837       -         -      50,828    51,271    52,671    53,277    54,621    55,383    57,712    58,672    60,590    61,660    63,214    64,337
6600P                 -         -         -         -         -         -         -         -          50     2,447       -         -         300     3,328     1,350     6,993       -         -       3,250    11,398     9,100    17,327    15,862    22,221    21,347    26,843    25,857    30,373    29,361    33,124

6700C                 -         -         -         -         -         -         -         -      48,967    48,971       -         -      49,180    49,252    49,716    49,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -          50     2,447       -         -         400     3,916     1,600     7,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      48,944    48,944       -         -      48,967    48,973       -         -      49,210    49,283    49,769    49,957       -         -      51,090    51,521    52,892    53,516    54,765    55,582    57,937    58,944    60,878    61,991    63,566    64,724
6800P                 -         -         -         -          50     2,695       -         -          50     2,597       -         -         500     4,483     1,900     8,526       -         -       4,300    13,240    10,750    19,015    17,303    23,677    22,830    28,237    27,335    31,713    30,836    34,441

6900C                 -         -         -         -      48,944    48,944       -         -      48,970    48,978       -         -      49,233    49,309    49,808    50,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50     3,055       -         -         100     3,363       -         -         600     5,042     2,200     9,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      48,944    48,944    48,944    48,944    48,965    48,978       -         -      49,256    49,337    49,836    50,047       -         -      51,287    51,729    53,048    53,717    54,858    55,748    58,117    59,187    61,126    62,294    63,879    65,087
7000P                 -         -         -         -          50     3,472        50     3,408       150     4,059       -         -         750     5,740     2,550    10,143       -         -       5,500    15,115    12,650    20,754    18,802    25,150    24,339    29,631    28,830    33,051    32,316    35,750

7100C                 -         -         -         -      48,944    48,944    48,944    48,944    48,953    48,974       -         -      49,269    49,362    49,847    50,082    50,567    50,941       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -          50     3,954        50     3,874       200     4,753       -         -         950     6,546     2,950    11,027     5,200    14,422       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -      48,944    48,944    48,926    48,938    48,936    48,969       -         -      49,268    49,377    49,837    50,107    50,565    50,978    51,407    51,893    53,122    53,870    54,891    55,879    58,246    59,397    61,330    62,571    64,153    65,424
7200P                 -         -         -         -          50     4,514        50     4,412       250     5,470       -         -       1,150     7,328     3,400    11,947     5,850    15,381     6,950    17,082    14,203    22,405    20,352    26,633    25,871    31,023    30,339    34,383    33,808    37,053

7300C                 -         -         -         -      48,944    48,944    48,924    48,937    48,912    48,961       -         -      49,248    49,385    49,803    50,119    50,534    51,002       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -          50     5,161        50     5,035       300     6,227       -         -       1,400     8,196     3,900    12,901     6,550    16,353       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,944    48,944    48,944    48,944    48,921    48,937    48,858    48,941       -         -      49,203    49,381    49,740    50,117    50,472    51,010    51,420    52,001    53,108    53,974    54,861    55,971    58,320    59,577    61,485    62,817    64,385    65,733
7400P                  50     4,971        50     5,748        50     5,911        50     5,756       400     7,163       -         -       1,700     9,134     4,450    13,882     7,350    17,368     8,700    19,126    15,833    24,094    21,935    28,116    27,436    32,413    31,854    35,706    35,308    38,346

7500C              48,944    48,944    48,944    48,944    48,944    48,944    48,870    48,918    48,791    48,917       -         -      49,126    49,364    49,640    50,098    50,376    51,002       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     5,895        50     6,628        50     6,776       100     7,001       500     8,119       -         -       2,050    10,129     5,100    14,926     8,200    18,387       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,944    48,944    48,944    48,944    48,807    48,897    48,679    48,876    48,816    49,002    49,023    49,333    49,509    50,063    50,246    50,974    51,300    52,040    52,992    54,020    54,757    56,022    58,336    59,719    61,590    63,032    64,571    66,015
7600P                  50     6,973        50     7,642        50     7,768       150     8,184       650     9,194       950     9,432     2,400    11,102     5,750    15,948     9,100    19,410    10,700    21,188    17,593    25,820    23,562    29,601    29,019    33,797    33,386    37,021    36,811    39,631

7700C              48,944    48,944    48,944    48,944    48,944    48,944    48,728    48,872    48,545    48,828    48,675    48,953    48,868    49,281    49,332    50,006    50,077    50,929       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50     8,212        50     8,800        50     8,900       250     9,548       850    10,352     1,200    10,533     2,850    12,189     6,500    17,018    10,050    20,436       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,944    48,944    48,944    48,944    48,944    48,944    48,568    48,821    48,317    48,744    48,478    48,882    48,650    49,204    49,111    49,930    49,863    50,860    51,028    52,000    52,759    54,004    54,573    56,028    58,285    59,824    61,641    63,214    64,709    66,267
7800P                  50     9,619        50    10,110        50    10,179       300    10,779     1,050    11,524     1,550    11,719     3,400    13,359     7,300    18,097    11,100    21,482    13,000    23,263    19,533    27,589    25,240    31,090    30,624    35,175    34,927    38,325    38,317    40,902

7900C              48,944    48,944    48,944    48,944    48,741    48,901    48,381    48,765    48,055    48,650    48,220    48,789    48,393    49,110    48,837    49,828    49,601    50,768       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    11,189        50    11,573        50    11,609       400    12,174     1,300    12,765     1,900    12,904     3,950    14,502     8,200    19,209    12,250    22,540       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,944    48,944    48,944    48,944    48,705    48,900    48,092    48,680    47,716    48,530    47,866    48,659    48,048    48,977    48,513    49,703    49,301    50,658    50,586    51,872    52,405    53,922    54,305    55,987    58,166    59,888    61,633    63,362    64,794    66,488
8000P                  50    12,901        50    13,182        50    13,186       550    13,665     1,650    14,083     2,350    14,145     4,650    15,748     9,150    20,322    13,400    23,578    15,600    25,328    21,551    29,350    26,949    32,570    32,241    36,540    36,465    39,618    39,826    42,163

8100C              48,944    48,944    48,944    48,944    48,449    48,854    47,757    48,587    47,292    48,382    47,462    48,513    47,655    48,825    48,128    49,550    48,945    50,518       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    14,731        50    14,923       100    15,005       750    15,213     2,000    15,416     2,850    15,408     5,550    17,101    10,500    21,563    15,150    24,741       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              48,944    48,944    48,944    48,944    48,349    48,852    47,229    48,434    46,738    48,185    46,921    48,310    47,164    48,628    47,691    49,370    48,541    50,355    49,966    51,654    51,921    53,770    53,940    55,893    57,970    59,911    61,563    63,472    64,825    66,675
8200P                  50    16,643        50    16,771       150    16,820       950    16,784     2,450    16,796     3,450    16,699     6,400    18,372    11,600    22,676    16,500    25,774    18,246    27,362    23,627    31,091    28,684    34,038    33,872    37,893    38,014    40,896    41,332    43,409

8300C              48,944    48,944    48,944    48,944    47,777    48,757    46,565    48,244    46,084    47,955    46,291    48,076    46,603    48,404    47,180    49,155    48,084    50,164       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    18,605        50    18,693       200    18,673     1,250    18,408     2,950    18,201     4,150    18,006     7,350    19,668    12,700    23,775    17,530    26,763       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              48,944    48,944    48,944    48,944    47,125    48,660    45,755    48,014    45,287    47,672    45,516    47,780    45,939    48,130    46,612    48,912    47,579    49,949    49,156    51,334    51,302    53,545    53,476    55,745    57,694    59,887    61,424    63,546    64,796    66,829
8400P                  50    20,591        50    20,658       350    20,559     1,650    20,052     3,600    19,628     4,900    19,322     8,150    20,874    13,850    24,873    18,673    27,782    20,670    29,363    25,743    32,800    30,438    35,493    35,513    39,228    39,560    42,158    42,833    44,642

8500C              48,944    48,944    48,944    48,944    46,177    48,514    44,726    47,715    44,374    47,350    44,645    47,447    45,201    47,822    45,986    48,640    47,020    49,704       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    22,583        50    22,644       500    22,446     2,100    21,702     4,250    21,067     5,800    20,641     9,500    22,280    15,150    25,993    19,781    28,781       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              48,750    48,944    48,600    48,944    44,781    48,272    43,479    47,345    43,276    46,952    43,630    47,048    44,371    47,473    45,286    48,329    46,409    49,432    48,142    50,896    50,583    53,275    52,904    55,538    57,330    59,816    61,215    63,577    64,705    66,948
8600P                  50    24,578        50    24,638       700    24,332     2,700    23,341     4,900    22,528     6,850    21,950    10,600    23,560    16,550    27,114    20,971    29,788    23,388    31,346    27,879    34,469    32,212    36,928    37,152    40,545    41,103    43,401    44,332    45,857

8700C              43,750    48,944    43,650    48,878    43,086    47,977    41,970    46,873    42,030    46,492    42,496    46,595    43,441    47,071    44,528    47,989    45,745    49,128       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                  50    26,573        50    26,633     1,000    26,191     3,350    24,974     5,700    23,991     8,000    23,245    11,800    24,853    18,050    28,233    22,211    30,789       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              38,750    48,944    38,700    48,813    40,200    47,582    40,256    46,325    40,610    45,952    41,228    46,073    42,427    46,624    43,699    47,608    45,035    48,800    46,996    50,391    49,666    52,894    52,217    55,269    56,877    59,695    60,931    63,568    64,548    67,029
8800P                  50    28,568       100    28,608     1,450    28,000     4,050    26,606     6,700    25,429     9,250    24,529    12,850    26,107    19,548    29,338    23,485    31,776    25,722    33,171    30,020    36,090    33,998    38,339    38,790    41,839    42,641    44,625    45,821    47,055

8900C              33,750    48,944    33,750    48,747    35,750    47,043    38,310    45,673    39,044    45,346    39,849    45,495    41,327    46,132    42,814    47,197    44,274    48,441       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                  50    30,563       200    30,563     2,000    29,770     4,900    28,205     7,800    26,852    10,500    25,817    14,600    27,464    20,892    30,441    24,767    32,744       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              28,750    48,944    28,900    48,551    31,500    46,317    36,152    44,914    37,323    44,656    38,351    44,847    40,140    45,587    41,865    46,749    43,465    48,054    45,670    49,780    48,606    52,427    51,409    54,935    56,325    59,522    60,566    63,515    64,320    67,070
9000P                  50    32,558       350    32,498     2,650    31,503     6,000    29,725     9,100    28,229    11,950    27,069    16,200    28,763    22,116    31,515    26,009    33,691    28,092    34,936    32,175    37,654    35,780    39,721    40,421    43,107    44,165    45,829    47,300    48,231

9100C              23,750    48,944    24,200    48,163    27,350    45,483    32,100    44,230    35,492    44,065    36,809    44,410    38,902    45,090    40,860    46,331    42,594    47,689       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                  50    34,553       600    34,393     3,500    33,158     7,250    31,195    10,500    29,581    13,550    28,388    17,900    30,044    23,663    32,588    27,258    34,618       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              18,800    48,877    19,650    47,579    23,450    44,415    28,550    43,217    33,250    43,177    35,014    43,578    37,536    44,445    39,772    45,801    41,679    47,232    44,185    49,066    47,415    51,880    50,476    54,533    55,672    59,295    60,117    63,415    64,016    67,071
9200P                  50    36,548     1,000    36,229     4,650    34,693     8,700    32,592    12,100    30,874    15,400    29,883    19,850    31,306    25,085    33,625    28,595    35,511    30,457    36,621    34,308    39,143    37,553    41,073    42,039    44,348    45,676    47,007    48,763    49,388

9300C              13,900    48,744    15,400    46,612    19,800    43,117    25,300    42,028    30,100    42,187    33,162    42,681    36,105    43,747    38,643    45,229    40,728    46,749       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 200    38,483     1,850    37,885     6,000    36,149    10,350    33,917    13,800    32,139    17,450    31,334    21,600    32,547    26,502    34,630    29,854    36,379       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               9,100    48,478    11,300    45,443    16,550    41,488    22,300    40,696    27,350    41,055    30,950    41,716    34,657    42,972    37,487    44,618    39,769    46,233    42,562    48,256    46,108    51,255    49,413    54,061    54,910    59,009    59,577    63,266    63,635    67,029
9400P                 600    40,318     2,800    39,501     7,700    37,466    12,200    35,165    15,800    33,300    19,650    32,735    23,749    33,720    27,931    35,598    31,067    37,233    32,775    38,212    36,375    40,547    39,313    42,383    43,638    45,560    47,168    48,159    50,210    50,521

9500C               5,200    47,015     7,900    43,393    13,650    40,119    19,600    39,217    24,650    39,878    28,300    40,691    33,151    42,178    36,301    43,981    38,768    45,701       -         -         -         -         -         -         -         -         -         -         -         -  
9500P               1,650    41,895     4,400    40,857     9,800    38,623    14,450    36,258    18,050    34,372    22,050    34,073    25,208    34,928    29,307    36,543    32,312    38,030       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               2,500    43,956     5,400    41,336    11,250    39,083    17,150    37,625    22,200    38,615    25,800    39,607    31,660    41,328    35,092    43,314    37,744    45,145    40,827    47,355    44,723    50,558    48,215    53,515    54,037    58,662    58,942    63,068    63,168    66,942
9600P               3,750    45,619     6,800    41,920    12,250    39,640    17,050    37,213    20,550    35,526    24,600    35,347    27,049    35,957    30,687    37,439    33,497    38,813    35,008    39,696    38,345    41,872    41,045    43,654    45,212    46,734    48,636    49,284    51,635    51,629

9700C               1,050    41,136     3,550    40,079     9,450    37,809    14,950    36,219    19,950    37,285    23,500    38,464    30,131    40,451    33,843    42,621    36,696    44,565       -         -         -         -         -         -         -         -         -         -         -         -  
9700P               7,550    47,215     9,850    44,432    15,350    40,398    19,950    38,049    23,700    36,806    26,525    36,535    28,689    36,987    32,002    38,334    34,634    39,610       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 400    39,401     2,350    38,563     7,400    36,633    13,050    35,026    17,900    35,902    21,500    37,269    28,626    39,536    32,643    41,901    35,655    43,965    39,012    46,373    43,215    49,789    46,882    52,891    53,048    58,254    58,211    62,817    62,613    66,808
9800P              11,700    48,345    13,700    45,934    18,600    41,297    22,900    38,930    26,600    38,093    28,375    37,660    30,268    37,984    33,321    39,152    35,766    40,340    37,124    41,073    40,213    43,105    42,740    44,872    46,752    47,872    50,078    50,377    53,036    52,711

9900C                 150    37,506     1,450    36,927     6,000    35,203    11,400    33,754    16,150    34,480    19,600    36,045    26,850    38,593    31,374    41,156    34,601    43,348       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              16,400    48,744    17,850    47,043    22,100    42,806    26,400    40,147    29,136    39,228    30,175    38,699    31,809    38,926    34,593    39,913    36,862    41,026       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    35,550       900    35,151     4,850    33,678     9,900    32,438    14,450    33,035    17,900    34,799    24,950    37,625    30,135    40,390    33,476    42,702    37,150    45,319    41,680    48,963    45,435    52,193    51,956    57,784    57,377    62,511    61,964    66,625
10000P             21,300    48,877    22,300    47,762    26,000    43,952    29,900    41,312    31,159    40,283    31,896    39,647    33,301    39,788    35,808    40,656    37,914    41,678    39,103    42,340    41,961    44,241    44,380    46,025    48,244    48,950    51,484    51,433    54,406    53,763

10100C                 50    33,555       500    33,316     3,950    32,064     8,600    31,071    12,750    31,552    16,350    33,542    23,250    36,642    28,942    39,612    32,483    42,062       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             26,250    48,944    26,950    48,221    30,000    44,981    32,611    42,359    33,063    41,224    33,521    40,517    34,720    40,598    36,971    41,351    38,903    42,259       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    31,560       350    31,381     3,100    30,437     7,500    29,661    11,700    30,147    14,900    32,276    21,500    35,633    27,729    38,814    31,345    41,377    35,256    44,203    40,090    48,080    43,863    51,417    50,751    57,249    56,455    62,153    61,237    66,396
10200P             31,250    48,944    31,700    48,548    34,400    45,634    34,694    43,179    34,871    42,151    35,163    41,591    36,053    41,323    38,083    42,022    39,893    42,915    40,925    43,489    43,576    45,282    45,952    47,120    49,682    49,984    52,835    52,435    55,725    54,760

10300C                 50    29,565       200    29,446     2,550    28,718     6,500    28,243    10,450    28,701    13,550    31,007    20,000    34,625    26,561    38,010    30,373    40,717       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             36,250    48,944    36,600    48,680    38,035    46,307    36,612    43,967    36,523    42,928    36,650    42,364    37,318    42,029    39,129    42,635    40,812    43,477       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    27,570       150    27,472     2,050    27,002     5,700    26,806     9,400    27,295    12,350    29,753    18,600    33,613    25,474    37,210    29,354    40,035    33,375    43,041    38,482    47,153    42,178    50,566    49,436    56,650    55,430    61,738    60,415    66,115
10400P             41,250    48,944    41,500    48,812    40,128    46,830    38,353    44,670    38,040    43,633    38,023    43,058    38,495    42,674    40,120    43,218    41,680    44,008    42,583    44,529    45,059    46,242    47,443    48,147    51,054    50,964    54,138    53,398    57,001    55,721

10500C                 50    25,575       100    25,501     1,700    25,273     4,900    25,387     8,450    25,920    11,300    28,528    17,300    32,600    24,050    36,390    28,255    39,317       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,250    48,944    46,281    48,877    41,883    47,249    39,884    45,261    39,425    44,270    39,288    43,694    39,600    43,283    41,050    43,760    42,504    44,512       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    23,582        50    23,531     1,300    23,570     4,300    23,974     7,550    24,555    10,300    27,308    16,100    31,595    22,700    35,568    27,358    38,647    31,505    41,837    36,866    46,188    40,368    49,632    48,006    55,983    54,307    61,267    59,496    65,783
10600P             48,944    48,944    47,002    48,878    43,385    47,612    41,228    45,773    40,675    44,839    40,463    44,287    40,624    43,843    41,924    44,275    43,283    44,991    44,080    45,468    46,401    47,111    48,850    49,114    52,358    51,893    55,381    54,313    58,227    56,647

10700C                 50    21,596        50    21,567     1,050    21,881     3,700    22,584     6,800    23,261     9,400    26,118    14,950    30,586    21,400    34,739    26,264    37,903       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,944    48,944    48,944    48,944    44,556    47,873    42,388    46,206    41,765    45,322    41,514    44,806    41,579    44,370    42,736    44,750    44,011    45,436       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    19,633        50    19,646       800    20,214     3,250    21,232     6,100    21,994     8,600    24,968    13,950    29,608    20,250    33,926    25,426    37,237    29,706    40,616    35,245    45,185    38,460    48,622    46,471    55,249    53,077    60,735    58,481    65,397
10800P             48,944    48,944    48,944    48,944    45,495    48,082    43,412    46,593    42,778    45,785    42,478    45,287    42,441    44,836    43,485    45,188    44,702    45,867    45,442    46,341    47,575    47,862    50,155    50,008    53,581    52,766    56,562    55,185    59,397    57,530

10900C                 50    17,714        50    17,802       650    18,613     2,850    19,920     5,450    20,806     7,850    23,836    12,950    28,618    19,100    33,102    24,401    36,493       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,944    48,944    48,944    48,944    46,218    48,240    44,308    46,939    43,631    46,164    43,338    45,714    43,251    45,285    44,194    45,608    45,334    46,257       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    15,872        50    16,058       550    17,098     2,450    18,635     4,900    19,695     7,200    22,758    11,900    27,592    17,650    32,175    23,000    35,706    27,900    39,356    33,651    44,161    36,473    47,538    44,824    54,444    51,743    60,143    57,364    64,957
11000P             48,944    48,944    48,944    48,944    46,859    48,393    45,037    47,211    44,422    46,527    44,093    46,087    43,967    45,676    44,840    45,992    45,934    46,631    46,628    47,097    48,646    48,570    51,345    50,825    54,720    53,583    57,674    56,010    60,508    58,373

11100C                 50    14,133        50    14,437       450    15,640     2,150    17,416     4,400    18,617     6,500    21,640    11,100    26,654    16,700    31,372    21,850    34,977       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,944    48,944    48,944    48,944    47,316    48,497    45,705    47,473    45,090    46,831    44,771    46,426    44,637    46,049    45,427    46,341    46,482    46,975       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50    12,523        50    12,950       400    14,325     1,850    16,226     3,950    17,574     5,950    20,621    10,450    25,782    15,800    30,575    20,700    34,234    26,139    38,075    32,063    43,109    34,381    46,369    43,066    53,568    50,296    59,488    56,139    64,457
11200P             48,944    48,944    48,944    48,944    47,721    48,598    46,216    47,665    45,676    47,103    45,402    46,753    45,233    46,382    45,978    46,675    47,000    47,305    47,668    47,772    49,599    49,210    52,424    51,576    55,768    54,342    58,712    56,791    61,556    59,175

11300C                 50    11,054        50    11,605       300    12,958     1,650    15,134     3,500    16,549     5,450    19,641     9,550    24,772    14,900    29,768    19,650    33,504       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             48,944    48,944    48,944    48,944    47,961    48,650    46,681    47,850    46,181    47,340    45,914    47,011    45,771    46,688    46,472    46,975    47,469    47,606       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     9,734        50    10,397       250    11,757     1,450    14,079     3,150    15,587     4,800    18,512     8,900    23,886    14,050    28,970    18,650    32,773    24,437    36,785    30,579    42,070    32,237    45,129    41,218    52,622    48,756    58,771    54,814    63,899
11400P             48,944    48,944    48,944    48,944    48,171    48,701    47,055    47,999    46,613    47,544    46,386    47,257    46,257    46,966    46,934    47,262    47,901    47,883    48,568    48,366    50,433    49,781    53,371    52,246    56,712    55,038    59,666    57,513    62,531    59,931

11500C                -         -         -         -         200    10,602     1,300    13,109     2,800    14,643       -         -       8,350    23,056    13,300    28,203    17,700    32,049       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      48,357    48,751    47,397    48,144    46,976    47,720       -         -      46,692    47,220    47,342    47,516    48,294    48,143       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         150     9,474     1,100    12,106     2,450    13,708       -         -       7,550    22,048    12,500    27,405    16,750    31,308    22,600    35,492    29,084    41,002    29,800    43,812    39,288    51,607    47,117    57,990    53,390    63,285
11600P                -         -         -         -      48,523    48,800    47,657    48,253    47,309    47,887       -         -      47,078    47,449    47,709    47,750    48,664    48,390    49,337    48,886    51,162    50,292    54,185    52,839    57,546    55,665    60,530    58,182    63,426    60,636

11800C                -         -         -         -         -         -         -         -       1,950    12,032       -         -         -         -      11,050    25,848       -         -      20,700    34,212    27,656    39,941    26,700    42,434       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -      47,833    48,159       -         -         -         -      48,358    48,176       -         -      49,981    49,336    51,783    50,740    54,854    53,351       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -       1,600    10,578       -         -         -         -       9,800    24,360       -         -      18,900    32,921    26,252    38,867    23,750    40,973       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      48,181    48,346       -         -         -         -      48,868    48,525       -         -      50,528    49,732    52,316    51,141    55,387    53,790       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -       1,300     9,258       -         -         -         -       8,700    22,933       -         -      17,300    31,663    24,906    37,799    21,050    39,459       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      48,441    48,499       -         -         -         -      49,267    48,812       -         -      50,966    50,065    52,757    51,484    55,772    54,145       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -       1,050     8,071       -         -         -         -       7,750    21,581       -         -      15,800    30,406    23,506    36,682    18,550    37,886       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      48,631    48,618       -         -         -         -      49,569    49,042       -         -      51,323    50,352    53,129    51,790    56,011    54,424       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         850     7,021       -         -         -         -       6,900    20,287       -         -      14,450    29,182    22,000    35,628    16,250    36,259       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      48,761    48,708       -         -         -         -      49,796    49,232       -         -      51,598    50,590    53,423    52,046    56,111    54,627       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         700     6,121       -         -         -         -       6,100    19,009       -         -      13,250    28,003    20,550    34,582    14,100    34,562       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      48,848    48,773       -         -         -         -      49,968    49,390       -         -      51,803    50,784    53,660    52,270    56,075    54,757       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         600     5,431       -         -         -         -       5,450    17,853       -         -      12,100    26,820    19,250    33,571    12,200    32,857       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      48,898    48,814       -         -         -         -      50,078    49,506       -         -      51,955    50,948    53,837    52,456    55,914    54,814       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         500     4,788       -         -         -         -       4,850    16,732       -         -      11,100    25,700    18,000    32,558    10,450    31,096       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      48,940    48,853       -         -         -         -      50,150    49,599       -         -      52,052    51,073    53,967    52,613    55,637    54,805       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         400     4,146       -         -         -         -       4,350    15,711       -         -      10,150    24,589    16,850    31,570     8,900    29,330       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      48,969    48,886       -         -         -         -      50,187    49,667       -         -      52,109    51,174    54,051    52,738    55,265    54,733       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         350     3,726       -         -         -         -       3,850    14,675       -         -       9,300    23,523    15,800    30,611     7,500    27,532       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      48,982    48,902       -         -         -         -      50,199    49,719       -         -      52,128    51,248    54,099    52,840    54,806    54,601       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         300     3,319       -         -         -         -       3,450    13,757       -         -       8,500    22,473    14,800    29,661     6,250    25,714       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      48,991    48,918       -         -         -         -      50,190    49,752       -         -      52,117    51,302    54,113    52,920    54,279    54,415       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         250     2,920       -         -         -         -       3,100    12,902       -         -       7,800    21,483    13,900    28,751     5,200    23,957       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      48,997    48,932       -         -         -         -      50,167    49,772       -         -      52,081    51,335    54,099    52,979    53,733    54,190       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         200     2,523       -         -         -         -       2,750    12,037       -         -       7,150    20,520    13,000    27,824     4,250    22,165       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      48,998    48,942       -         -         -         -      50,129    49,783       -         -      52,025    51,351    54,061    53,016    53,145    53,919       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         150     2,447       -         -         -         -       2,500    11,328       -         -       6,550    19,586    12,200    26,945     3,450    20,427       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      48,997    48,951       -         -         -         -      50,090    49,784       -         -      51,952    51,353    54,000    53,040    52,568    53,620       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         100     2,447       -         -         -         -       2,250    10,618       -         -       6,000    18,685    11,500    26,122     2,750    18,689       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      48,995    48,951       -         -         -         -      50,042    49,777       -         -      51,866    51,343    53,926    53,049    51,995    53,287       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,447       -         -         -         -       2,000     9,899       -         -       5,500    17,822    10,800    25,287     2,150    16,966       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      48,995    48,951       -         -         -         -      49,986    49,765       -         -      51,770    51,323    53,835    53,044    51,444    52,931       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800     9,271       -         -       5,050    17,001    10,150    24,477     1,650    15,288       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,932    49,749       -         -      51,669    51,292    53,735    53,029    50,940    52,558       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200    74,200



Back to Top



HHT (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922    78,922



Back to Top



HKB (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HKG (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     458       458       458       458       458       458       458       458       458       458



Back to Top



HLD (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HNP (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839



Back to Top



HNT (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831   290,831



Back to Top



HSB (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



HSI (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251003              251010              251030              251127              251230              260129              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,820

10000C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -     124,887   125,139       -         -     129,103   131,177       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -       5,450    15,334       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -     124,887   125,139       -         -     129,395   131,510       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -       5,900    16,212       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,153       -         -     129,701   131,856   135,008   138,133       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       6,400    17,130    15,150    28,116       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,166       -         -     130,007   132,202   135,487   138,625       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       6,900    18,048    16,100    29,273       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,339       -         -     130,300   132,534   135,952   139,104       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       7,400    18,952    17,010    30,430       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,352       -         -     130,645   132,906   136,444   139,596       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       8,000    19,963    17,901    31,600       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,006   125,498       -         -     130,978   133,266   136,910   140,075       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         100     6,237       -         -       8,600    20,960    18,806    32,784       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,006   125,512       -         -     131,310   133,625   137,415   140,567       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -       9,200    21,958    19,763    34,008       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,059   125,645       -         -     131,656   133,984   137,907   141,059   144,092   147,749       -         -  
13200P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         200     6,237       -         -       9,850    23,009    20,721    35,231    30,337    45,259       -         -  

13400C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,126   125,778       -         -     132,029   134,369   138,386   141,538   144,677   148,308       -         -  
13400P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         250     6,237       -         -      10,550    24,086    21,679    36,442    31,494    46,563       -         -  

13600C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,179   125,897       -         -     132,374   134,729   138,891   142,030   145,275   148,880       -         -  
13600P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         300     6,237       -         -      11,250    25,150    22,703    37,705    32,691    47,893       -         -  

13800C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,046       -         -     125,232   126,004       -         -     132,747   135,114   139,397   142,522   145,861   149,438       -         -  
13800P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         350     6,237       -         -      12,000    26,267    23,727    38,969    33,901    49,223       -         -  

14000C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,046       -         -     125,286   126,123       -         -     133,133   135,500   139,889   143,014   146,459   150,010       -         -  
14000P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         400     6,237       -         -      12,800    27,411    24,777    40,245    35,138    50,566       -         -  

14200C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,059       -         -     125,339   126,230       -         -     133,505   135,872   140,408   143,493   147,044   150,569       -         -  
14200P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         450     6,237       -         -      13,600    28,541    25,868    41,535    36,375    51,909       -         -  

14400C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,059       -         -     125,445   126,416       -         -     133,904   136,271   140,900   143,985   147,616   151,114       -         -  
14400P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         550     6,237       -         -      14,500    29,752    26,959    42,826    37,625    53,266       -         -  

14600C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,940   125,179       -         -     125,552   126,589       -         -     134,276   136,644   141,418   144,464   148,201   151,673       -         -  
14600P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         650     6,650       -         -      15,350    30,909    28,102    44,142    38,915    54,623       -         -  

14800C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,940   125,192       -         -     125,658   126,749       -         -     134,675   137,029   141,911   144,943   148,787   152,218       -         -  
14800P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         750     7,288       -         -      16,300    32,146    29,246    45,472    40,219    55,993       -         -  

15000C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,940   125,206       -         -     125,804   126,975       -         -     135,061   137,415   142,416   145,422   149,359   152,750       -         -  
15000P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         900     8,099       -         -      17,250    33,369    30,417    46,802    41,522    57,349       -         -  

15100C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     124,993   125,299       -         -     125,951   127,174   127,999   130,273   135,460   137,801   142,908   145,901   149,930   153,295       -         -  
15200P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         100     6,237       -         -       1,050     8,897     3,250    16,704    18,250    34,606    31,587    48,132    42,852    58,732       -         -  

15300C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     125,046   125,392       -         -     126,097   127,374   128,318   130,645   135,859   138,173   143,413   146,366   150,502   153,827       -         -  
15400P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         150     6,237       -         -       1,200     9,682     3,650    17,888    19,300    35,883    32,811    49,489    44,195    60,102       -         -  

15500C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -     125,046   125,419       -         -     126,270   127,613   128,664   131,018   136,258   138,559   143,906   146,832   151,061   154,346       -         -  
15600P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         200     6,237       -         -       1,400    10,600     4,100    19,138    20,400    37,186    34,034    50,845    45,565    61,499       -         -  

15700C                -         -         -         -         -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,873   124,980   125,099   125,498       -         -     126,443   127,852   128,996   131,390   136,670   138,945   144,398   147,297   151,606   154,865       -         -  
15800P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       250     6,237       -         -       1,600    11,504     4,550    20,375    21,550    38,503    35,284    52,215    46,922    62,869       -         -  

15900C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,873   124,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,873   124,993   125,192   125,645       -         -     126,655   128,105   129,355   131,776   137,056   139,317   144,890   147,749   152,152   155,383       -         -  
16000P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       350     6,237       -         -       1,850    12,528     5,050    21,665    22,700    39,806    36,561    53,599    48,305    64,265       -         -  

16100C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,873   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,873   124,993   125,246   125,724       -         -     126,868   128,358   129,728   132,162   137,455   139,689   145,369   148,201   152,697   155,889       -         -  
16200P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       400     6,237       -         -       2,100    13,539     5,600    23,009    23,900    41,136    37,865    54,982    49,715    65,662       -         -  

16300C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,873   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,926   125,073   125,299   125,791       -         -     127,108   128,624   130,127   132,561   137,841   140,062   145,847   148,654   153,229   156,394       -         -  
16400P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       450     6,237       -         -       2,400    14,643     6,200    24,405    25,030    42,493    39,181    56,378    51,138    67,058       -         -  

16500C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,926   125,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,926   125,086   125,379   125,924       -         -     127,334   128,890   130,539   132,960   138,226   140,434   146,313   149,093   153,761   156,886       -         -  
16600P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       550     6,463       -         -       2,700    15,733     6,850    25,841    26,174    43,863    40,511    57,775    52,574    68,455       -         -  

16700C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,926   125,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,980   125,153   125,472   126,030       -         -     127,586   129,169   130,951   133,372   138,612   140,793   146,765   149,518   154,280   157,378       -         -  
16800P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       650     7,168       -         -       3,050    16,917     7,550    27,318    27,344    45,246    41,855    59,171    54,011    69,851       -         -  

16900C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,980   125,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     124,980   125,166   125,591   126,190       -         -     127,866   129,462   131,364   133,758   138,998   141,152   147,231   149,957   154,785   157,857       -         -  
17000P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       800     8,059       -         -       3,450    18,181     8,250    28,767    28,541    46,643    43,251    60,594    55,474    71,261       -         -  

17100C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,020   125,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,020   125,232   125,671   126,296       -         -     128,172   129,768   131,803   134,170   139,370   141,512   147,669   150,369   155,277   158,336       -         -  
17200P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       900     8,751       -         -       3,900    19,497     9,050    30,310    29,778    48,066    44,648    62,017    56,950    72,671       -         -  

17300C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,033   125,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,073   125,286   125,791   126,429       -         -     128,451   130,060   132,241   134,582   139,729   141,844   148,108   150,782   155,769   158,802       -         -  
17400P                -         -         -         -         -         -         -         -          50     6,237       -         -         100     6,237     1,050     9,615       -         -       4,350    20,801     9,900    31,893    31,015    49,476    46,057    63,441    58,440    74,067       -         -  

17500C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,073   125,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -         -         -          50     6,237       -         -         150     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,113   125,339   125,937   126,589       -         -     128,783   130,379   132,694   134,995   140,088   142,190   148,521   151,194   156,248   159,254       -         -  
17600P                -         -         -         -         -         -         -         -          50     6,237       -         -         200     6,237     1,250    10,640       -         -       4,900    22,250    10,850    33,542    32,305    50,912    47,494    64,864    59,943    75,477       -         -  

17700C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,113   125,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -         -         -          50     6,237       -         -         250     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,153   125,392   126,070   126,735       -         -     129,089   130,672   133,133   135,394   140,434   142,522   148,933   151,580   156,713   159,706       -         -  
17800P                -         -         -         -         -         -         -         -          50     6,237       -         -         300     6,237     1,450    11,637       -         -       5,450    23,674    11,800    35,151    33,595    52,348    48,930    66,287    61,446    76,887       -         -  

17900C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,192   125,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -         -         -          50     6,237       -         -         350     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,232   125,485   126,230   126,908       -         -     129,409   130,978   133,585   135,793   140,767   142,842   149,332   151,979   157,166   160,145       -         -  
18000P                -         -         -         -         -         -         -         -          50     6,237       -         -         400     6,237     1,700    12,768       -         -       6,050    25,137    12,850    36,841    34,939    53,811    50,407    67,723    62,962    78,297       -         -  

18100C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,232   125,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         -         -         -         -          50     6,237       -         -         450     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,259   125,525   126,389   127,054       -         -     129,754   131,297   134,024   136,192   141,086   143,161   149,731   152,351   157,605   160,570       -         -  
18200P                -         -         -         -         -         -         -         -          50     6,237       -         -         500     6,596     1,950    13,885       -         -       6,750    26,719    13,950    38,543    36,282    55,274    51,896    69,160    64,491    79,706       -         -  

18300C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,299   125,565   126,469   127,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -         -         -         -         -          50     6,237       -         -         550     6,995     2,100    14,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -         -         -         -         -     124,820   124,820       -         -     125,339   125,605   126,549   127,227       -         -     130,074   131,603   134,463   136,577   141,405   143,467   150,103   152,723   158,030   160,983   165,292   168,444
18400P                -         -         -         -         -         -         -         -          50     6,237       -         -         600     7,381     2,250    15,108       -         -       7,450    28,275    15,100    40,245    37,692    56,751    53,386    70,596    66,034    81,103    76,608    89,615

18500C                -         -         -         -         -         -         -         -     124,860   124,887       -         -     125,392   125,671   126,629   127,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -         -         -         -         -          50     6,237       -         -         700     8,006     2,400    15,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -         -         -         -         -     124,860   124,887       -         -     125,419   125,698   126,709   127,374       -         -     130,419   131,909   134,901   136,963   141,698   143,759   150,462   153,083   158,429   161,395   165,757   168,896
18600P                -         -         -         -         -         -         -         -          50     6,237       -         -         750     8,379     2,550    16,305       -         -       8,250    29,911    16,350    42,014    39,115    58,240    54,915    72,046    67,577    82,513    78,177    90,998

18700C                -         -         -         -         -         -         -         -     124,860   124,887       -         -     125,458   125,738   126,802   127,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -         -         -         -         -          50     6,237       -         -         800     8,764     2,750    17,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -         -         -         -         -     124,860   124,887       -         -     125,512   125,791   126,895   127,560       -         -     130,752   132,215   135,314   137,322   141,977   144,039   150,808   153,428   158,828   161,794   166,196   169,348
18800P                -         -         -         -         -         -         -         -          50     6,237       -         -         900     9,336     2,950    17,715       -         -       9,100    31,587    17,650    43,770    40,538    59,730    56,445    73,495    69,146    83,923    79,746    92,368

18900C                -         -         -         -         -         -         -         -     124,860   124,887       -         -     125,538   125,818   126,988   127,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         -         -         -         -          50     6,237       -         -         950     9,722     3,150    18,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     124,820   124,820       -         -     124,860   124,887       -         -     125,591   125,871   127,068   127,719       -         -     131,084   132,507   135,726   137,694   142,243   144,318   151,127   153,761   159,214   162,193   166,622   169,774
19000P                -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,050    10,280     3,350    19,085       -         -      10,000    33,289    19,050    45,579    42,014    61,233    57,988    74,932    70,716    85,319    81,316    93,738

19100C                -         -         -         -     124,820   124,820       -         -     124,860   124,900       -         -     125,631   125,911   127,148   127,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,150    10,852     3,550    19,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     124,820   124,820       -         -     124,900   124,926       -         -     125,658   125,937   127,241   127,892       -         -     131,404   132,787   136,112   138,040   142,496   144,584   151,447   154,093   159,586   162,565   167,034   170,200
19200P                -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,200    11,225     3,800    20,535       -         -      11,000    35,058    20,500    47,387    43,517    62,749    59,557    76,381    72,298    86,729    82,898    95,121

19300C                -         -         -         -     124,820   124,820       -         -     124,900   124,926       -         -     125,724   126,004   127,334   127,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,350    11,943     4,050    21,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     124,820   124,820       -         -     124,900   124,926       -         -     125,764   126,044   127,414   128,052       -         -     131,723   133,066   136,497   138,373   142,722   144,837   151,739   154,413   159,932   162,938   167,433   170,625
19400P                -         -         -         -          50     6,237       -         -          50     6,237       -         -       1,450    12,488     4,300    22,064       -         -      12,050    36,827    22,050    49,223    45,033    64,265    61,126    77,831    73,881    88,125    84,481    96,491

19500C                -         -         -         -     124,820   124,820   124,820   124,820   124,900   124,926       -         -     125,804   126,084   127,493   128,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     6,237        50     6,237        50     6,237       -         -       1,550    13,034     4,550    22,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     124,820   124,820   124,820   124,820   124,926   124,953       -         -     125,857   126,123   127,586   128,212       -         -     132,015   133,332   136,843   138,692   142,935   145,076   152,019   154,718   160,265   163,297   167,819   171,024
19600P                -         -         -         -          50     6,237        50     6,237        50     6,237       -         -       1,700    13,725     4,850    23,634       -         -      13,150    38,623    23,700    51,085    46,576    65,781    62,722    79,281    75,477    89,522    86,077    97,848

19700C                -         -         -         -     124,820   124,820   124,820   124,820   124,926   124,953       -         -     125,897   126,163   127,666   128,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     6,237        50     6,237        50     6,237       -         -       1,800    14,270     5,150    24,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     124,820   124,820   124,820   124,820   124,926   124,953       -         -     125,937   126,203   127,746   128,358       -         -     132,281   133,598   137,176   138,998   143,121   145,302   152,271   155,011   160,570   163,643   168,178   171,423
19800P                -         -         -         -          50     6,237        50     6,237       100     6,423       -         -       1,950    14,949     5,450    25,270       -         -      14,350    40,471    25,400    52,947    48,132    67,298    64,318    80,717    77,073    90,918    87,660    99,204

19900C                -         -         -         -     124,820   124,820   124,820   124,820   124,940   124,966       -         -     125,977   126,243   127,826   128,424   130,007   130,965       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     6,237        50     6,237       150     7,315       -         -       2,100    15,614     5,800    26,147    10,150    34,699       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     124,820   124,820   124,820   124,820   124,940   124,966       -         -     126,017   126,283   127,892   128,504   130,100   131,071   132,547   133,837   137,468   139,290   143,294   145,528   152,511   155,290   160,863   163,975   168,524   171,796
20000P                -         -         -         -          50     6,477        50     6,437       200     8,113       -         -       2,250    16,292     6,150    27,025    10,700    35,670    15,650    42,373    27,150    54,796    49,715    68,827    65,941    82,167    78,696    92,302    89,256   100,561

20200C                -         -         -         -     124,820   124,820   124,833   124,833   124,953   124,980       -         -     126,097   126,376   128,012   128,624   130,273   131,244       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -          50     7,221        50     7,182       250     9,243       -         -       2,650    17,848     6,850    28,741    11,750    37,532       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -     124,820   124,820   124,833   124,833   124,966   125,006       -         -     126,163   126,443   128,118   128,757   130,433   131,417   132,973   134,276   137,974   139,809   143,560   145,914   152,910   155,809   161,395   164,600   169,162   172,527
20400P                -         -         -         -          50     8,073        50     8,019       350    10,719       -         -       3,050    19,378     7,700    30,629    12,950    39,501    18,450    46,190    31,000    58,559    52,960    71,886    69,226    85,053    81,928    95,081    92,461   103,274

20600C                -         -         -         -     124,820   124,820   124,833   124,833   124,980   125,006       -         -     126,203   126,496   128,198   128,863   130,552   131,563       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -          50     9,044        50     8,964       450    12,169       -         -       3,500    20,987     8,550    32,478    14,200    41,482       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,820   124,820   124,820   124,820   124,833   124,833   124,980   125,020       -         -     126,230   126,549   128,251   128,943   130,632   131,683   133,266   134,635   138,333   140,248   143,719   146,233   153,229   156,275   161,847   165,186   169,721   173,219
20800P                 50     7,980        50     9,828        50    10,134        50    10,028       550    13,645       -         -       4,000    22,663     9,500    34,407    15,550    43,491    21,600    50,101    35,200    62,350    56,298    74,972    72,538    87,926    85,199    97,834    95,680   105,947

21000C            124,820   124,820   124,820   124,820   124,820   124,820   124,833   124,833   124,966   125,020       -         -     126,230   126,589   128,251   129,023   130,659   131,789       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     9,256        50    11,092        50    11,384       100    12,156       650    15,162       -         -       4,550    24,418    10,550    36,402    17,000    45,525       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,820   124,820   124,820   124,820   124,820   124,833   124,926   125,006       -         -     126,190   126,602   128,225   129,063   130,645   131,869   133,412   134,901   138,532   140,594   143,759   146,499   153,442   156,674   162,206   165,718   170,200   173,857
21200P                 50    10,733        50    12,528        50    12,781       150    14,124       850    17,050       -         -       5,200    26,307    11,650    38,410    18,550    47,600    25,150    54,077    39,800    66,154    59,717    78,044    75,889    90,799    88,484   100,574    98,912   108,607

21400C            124,820   124,820   124,820   124,820   124,820   124,820   124,780   124,820   124,873   124,993   125,113   125,365   126,110   126,616   128,132   129,089   130,579   131,922       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    12,435        50    14,164        50    14,364       200    16,079     1,000    18,819     2,400    21,160     5,900    28,235    12,900    40,511    20,200    49,688       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,820   124,820   124,820   124,820   124,820   124,820   124,754   124,807   124,780   124,966   124,980   125,325   125,990   126,589   127,999   129,089   130,459   131,949   133,345   135,074   138,532   140,847   143,679   146,685   153,561   157,019   162,472   166,183   170,599   174,442
21600P                 50    14,377        50    15,999        50    16,146       250    18,101     1,250    20,867     2,850    23,088     6,650    30,204    14,200    42,613    21,950    51,803    29,100    58,107    44,750    69,931    63,201    81,116    79,281    93,645    91,783   103,287   102,144   111,254

21800C            124,820   124,820   124,820   124,820   124,727   124,793   124,660   124,780   124,647   124,913   124,807   125,272   125,818   126,549   127,799   129,063   130,273   131,949       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    16,571        50    18,061        50    18,141       350    20,482     1,500    22,929     3,300    25,030     7,500    32,265    15,600    44,754    23,800    53,918       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,820   124,820   124,820   124,820   124,714   124,793   124,554   124,740   124,448   124,847   124,567   125,179   125,565   126,483   127,533   128,996   130,034   131,909   133,079   135,141   138,346   140,993   143,467   146,805   153,548   157,299   162,632   166,609   170,905   174,974
22000P                 50    19,045        50    20,362        50    20,362       500    23,062     1,900    25,256     3,850    27,105     8,450    34,420    17,100    46,935    25,750    56,046    33,450    62,150    49,848    73,682    66,752    84,175    82,712    96,478    95,095   105,987   105,362   113,861

22200C            124,820   124,820   124,820   124,820   124,700   124,780   124,381   124,674   124,195   124,754   124,248   125,073   125,246   126,376   127,187   128,903   129,714   131,842       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    21,798        50    22,902        50    22,836       650    25,642     2,300    27,570     4,500    29,273     9,500    36,641    18,700    49,130    27,800    58,174       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,820   124,820   124,820   124,820   124,554   124,754   124,115   124,594   123,849   124,634   123,849   124,926   124,860   126,243   126,775   128,770   129,315   131,736   132,561   135,074   137,934   141,019   143,108   146,845   153,428   157,511   162,698   166,968   171,117   175,453
22400P                 50    24,817        50    25,708       100    26,107       800    28,262     2,750    29,978     5,200    31,481    10,650    38,929    20,450    51,377    30,000    60,328    38,200    66,194    54,224    77,392    70,370    87,221    86,157    99,271    98,420   108,647   108,594   116,454

22600C            124,820   124,820   124,820   124,820   124,368   124,714   123,796   124,501   123,397   124,474   123,357   124,740   124,381   126,070   126,270   128,597   128,850   131,603       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    28,089        50    28,767       150    29,286     1,050    31,122     3,300    32,478     6,000    33,768    11,850    41,230    22,300    53,638    32,300    62,483       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            124,820   124,820   124,820   124,820   124,155   124,660   123,317   124,355   122,838   124,275   122,772   124,527   123,796   125,857   125,685   128,398   128,305   131,417   131,776   134,888   137,295   140,926   142,589   146,805   153,176   157,658   162,645   167,260   171,237   175,879
22800P                 50    31,574        50    32,053       200    32,518     1,300    34,008     3,900    35,032     6,850    36,109    13,200    43,610    24,250    55,899    34,750    64,638    43,400    70,210    58,759    81,050    74,027    90,253    89,615   102,050   101,731   111,294   111,813   119,008

23000C            124,820   124,820   124,820   124,820   123,902   124,621   122,772   124,195   122,160   124,049   122,040   124,261   123,104   125,591   125,006   128,145   127,680   131,204       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    35,258        50    35,550       250    35,843     1,650    37,040     4,600    37,678     8,100    38,583    15,100    46,310    26,350    58,187    37,300    66,779       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            124,820   124,820   124,820   124,820   123,437   124,541   121,961   123,956   121,309   123,756   121,176   123,942   122,320   125,286   124,222   127,839   126,961   130,938   130,699   134,542   136,418   140,714   141,911   146,672   152,790   157,724   162,472   167,486   171,250   176,238
23200P                 50    39,062        50    39,208       350    39,368     2,100    40,166     5,400    40,378     9,250    41,030    16,750    48,797    28,550    60,475    39,950    68,907    49,100    74,200    63,321    84,641    77,738    93,246    93,086   104,790   105,043   113,901   115,031   121,535

23400C            124,820   124,820   124,820   124,820   122,892   124,448   120,976   123,676   120,285   123,397   120,138   123,557   121,389   124,926   123,344   127,507   126,150   130,632       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    42,972        50    43,012       500    42,985     2,600    43,331     6,350    43,131    10,500    43,504    18,550    51,311    31,100    62,829    43,900    71,248       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            124,820   124,820   124,820   124,820   121,921   124,275   119,766   123,317   119,061   122,971   118,968   123,118   120,338   124,514   122,360   127,121   125,272   130,286   129,342   134,064   135,300   140,381   141,046   146,446   152,258   157,724   162,180   167,646   171,144   176,544
23600P                 50    46,922        50    46,909       650    46,629     3,250    46,563     7,400    45,924    11,900    46,018    20,250    53,745    33,450    65,090    46,600    73,296    54,303    78,124    67,936    88,152    81,475    96,212    96,571   107,503   108,355   116,468   118,223   124,035

23800C            124,820   124,820   124,820   124,820   120,817   124,089   118,290   122,905   117,638   122,493   117,611   122,612   119,154   124,049   121,269   126,669   124,288   129,901       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    50,899        50    50,859       900    50,340     3,950    49,808     8,600    48,744    13,450    48,558    21,850    56,112    35,850    67,337    49,400    75,331       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            124,820   124,820   124,820   124,820   119,234   123,809   116,481   122,386   116,002   121,921   116,069   122,040   117,851   123,530   120,072   126,177   123,211   129,462   127,680   133,438   133,931   139,902   140,009   146,127   151,580   157,631   161,767   167,739   170,931   176,783
24000P                 50    54,889        50    54,822     1,200    54,077     4,850    53,080     9,950    51,590    14,900    51,111    23,850    58,639    38,500    69,598    52,150    77,339    59,171    81,981    72,564    91,583    85,239    99,138   100,042   110,163   111,653   118,995   121,415   126,483

24200C            124,820   124,820   122,373   124,754   117,279   123,490   114,340   121,761   114,114   121,256   114,340   121,375   116,388   122,931   118,769   125,631   122,067   128,983       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    58,879        50    58,812     1,550    57,815     5,850    56,352    11,450    54,436    16,450    53,705    26,000    61,193    40,900    71,793    54,929    79,374       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            123,950   124,820   121,455   124,754   114,685   123,025   111,866   121,030   111,972   120,498   112,411   120,644   114,779   122,266   117,345   125,033   120,817   128,451   125,711   132,640   132,308   139,304   138,772   145,701   150,742   157,472   161,209   167,766   170,585   176,956
24400P                 50    62,869        50    62,802     2,050    61,539     7,050    59,610    12,850    57,323    18,200    56,312    28,150    63,720    44,000    74,081    57,402    81,369    64,106    85,731    77,193    94,908    89,003   102,011   103,500   112,797   114,938   121,495   124,567   128,903

24600C            113,950   124,820   114,200   124,687   110,017   121,774   108,993   120,165   109,578   119,646   110,270   119,819   113,023   121,548   115,816   124,381   119,473   127,879       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    66,859       100    66,779     2,650    65,236     8,450    62,842    14,450    60,209    20,100    58,932    30,450    66,260    46,550    76,262    59,943    83,364       -         -         -         -         -         -         -         -         -         -         -         -  

24800C            103,950   124,820   104,250   124,621   106,692   121,189   105,721   119,141   106,892   118,662   107,916   118,888   111,121   120,750   114,193   123,676   118,050   127,254   123,424   131,656   130,446   138,559   137,335   145,182   149,744   157,219   160,504   167,713   170,120   177,076
24800P                 50    70,849       200    70,729     3,450    68,880     9,900    66,061    16,200    63,095    22,250    61,845    33,050    68,854    50,200    78,536    62,603    85,346    68,880    89,362    81,648    98,127    92,780   104,843   106,945   115,364   118,183   123,942   127,693   131,297

25000C             93,950   124,820    94,400   124,434   100,200   120,617   102,117   117,997   103,979   117,585   105,349   117,864   109,073   119,872   112,451   122,905   116,547   126,589       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    74,839       300    74,679     4,400    72,471    11,400    69,293    18,250    65,941    24,700    64,904    35,900    71,460    53,600    80,744    65,209    87,287       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             83,950   124,820    84,550   124,235    91,200   119,646    98,114   116,654   100,800   116,375   102,609   116,760   106,878   118,928   110,602   122,080   114,965   125,871   120,883   130,566   128,358   137,708   135,686   144,544   148,574   156,873   159,666   167,580   169,535   177,116
25200P                 50    78,829       500    78,589     5,400    76,049    13,200    72,445    20,600    68,734    27,350    67,963    38,950    74,041    57,150    82,912    67,790    89,189    73,801    92,913    86,157   101,252    96,531   107,610   110,363   117,891   121,402   126,350   130,792   133,625

25400C             73,950   124,820    74,850   123,849    82,350   118,516    93,450   115,178    97,369   115,045    99,643   115,537   104,538   117,904   108,647   121,189   113,289   125,113       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                 50    82,819       800    82,460     6,650    79,534    15,400    75,477    23,200    71,474    30,200    71,008    42,150    76,608    60,342    85,053    70,423    91,078       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             64,000   124,754    65,350   123,197    73,750   117,146    85,650   113,648    93,711   113,555    96,518   114,207   102,077   116,800   106,599   120,245   111,547   124,301   118,050   129,289   126,030   136,710   133,824   143,799   147,217   156,434   158,669   167,367   168,790   177,076
25600P                 50    86,809     1,250    86,263     8,250    82,872    17,900    78,403    26,050    74,134    33,250    74,027    45,500    79,148    63,241    87,168    73,096    92,913    78,736    96,345    90,599   104,258   100,268   110,323   113,754   120,365   124,594   128,704   133,864   135,926

25800C             54,050   124,687    56,050   122,293    65,600   115,364    78,300   111,839    89,854   112,238    93,206   112,770    99,470   115,630   104,458   119,247   109,725   123,450       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                150    90,759     1,900    90,001    10,250    86,064    20,650    81,249    29,100    76,754    36,550    77,033    49,100    81,648    66,140    89,229    75,836    94,709       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             44,200   124,488    47,100   120,936    57,900   113,169    71,400   109,778    84,150   110,483    89,695   111,334    96,677   114,566   102,210   118,223   107,849   122,532   114,951   127,866   123,477   135,580   131,736   142,935   145,688   155,915   157,498   167,074   167,925   176,983
26000P                300    94,682     2,900    93,592    12,550    89,136    23,800    83,949    32,400    79,294    40,050    79,999    53,000    84,109    69,093    91,251    78,376    96,478    83,630    99,630    94,948   107,131   103,966   112,956   117,093   122,772   127,733   131,005   136,883   138,173

26200C             34,600   123,956    38,600   119,008    50,650   110,576    64,750   107,530    77,950   108,541    86,051   109,658    93,778   113,196    99,896   117,093   105,894   121,588       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                600    98,553     4,350    96,996    15,300    92,036    27,150    86,569    36,000    81,741    43,800    82,912    57,150    86,516    72,032    93,219    80,997    98,193       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             25,000   123,424    30,650   116,375    44,100   107,410    58,250   105,123    71,600   106,572    81,700   107,876    90,785   111,759    97,502   115,922   103,886   120,604   111,626   126,270   120,737   134,316   129,422   141,950   143,972   155,277   156,181   166,702   166,901   176,796
26400P              1,350   102,250     6,400   100,175    18,450    94,762    31,100    88,963    40,050    84,029    48,050    85,745    61,650    88,857    74,879    95,161    83,590    99,856    88,418   102,755    99,164   109,871   107,610   115,510   120,378   125,126   130,818   133,252   139,849   140,368

26600C             16,600   121,296    23,500   112,744    38,150   103,806    52,950   102,237    66,100   104,325    76,400   105,934    87,753   110,217    95,068   114,672   101,838   119,553       -         -         -         -         -         -         -         -         -         -         -         -  
26600P              2,900   105,615     9,200   103,048    22,250    97,236    35,050    91,371    44,500    86,955    52,500    88,484    65,928    91,131    77,858    96,996    86,184   101,452       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              9,900   116,907    17,650   107,530    32,850   101,465    48,200    99,138    60,950   101,944    71,250   103,912    84,694   108,607    92,607   113,382    99,736   118,476   108,089   124,527   117,811   132,933   126,882   140,847   142,057   154,559   154,692   166,236   165,718   176,544
26800P              6,000   111,587    13,050   105,495    27,000    99,337    39,850    93,432    49,300    89,947    57,350    91,118    69,319    93,326    80,717    98,792    88,684   103,008    93,060   105,721   103,221   112,464   111,188   117,984   123,596   127,400   133,851   135,433   142,762   142,522

27000C              5,350   109,658    12,750   104,897    27,800    99,497    42,700    96,145    55,950    99,470    66,300   101,811    81,529   106,945    90,094   112,052    97,608   117,359       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             11,450   117,638    18,150   108,887    31,350   101,585    45,850    95,028    55,000    92,661    62,350    93,671    72,724    95,427    83,537   100,534    91,105   104,551       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              2,650   104,883     9,200   102,330    23,650    97,156    39,000    92,714    51,350    96,863    61,750    99,603    78,443   105,203    87,540   110,656    95,520   116,215   104,391   122,639   114,739   131,443   124,115   139,623   139,942   153,721   153,016   165,678   164,388   176,198
27200P             18,800   121,163    24,600   113,475    37,950   102,942    51,400    96,797    59,850    95,494    67,750    96,079    76,076    97,462    86,303   102,197    93,512   105,974    97,528   108,501   107,104   114,912   114,685   120,378   126,749   129,621   136,803   137,561   145,608   144,610

27400C              1,250   101,452     6,500    99,417    19,950    94,656    34,350    89,987    47,200    94,164    57,400    97,329    74,200   103,407    84,973   109,232    93,246   115,018       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             27,300   123,158    32,400   116,348    44,300   104,764    56,300    99,829    65,450    98,087    73,163    98,380    79,347    99,417    88,937   103,926    95,826   107,464       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                550    97,741     4,400    96,265    16,850    91,903    31,250    87,367    43,250    91,384    53,250    94,975    70,100   101,558    82,406   107,769    91,158   113,808   100,561   120,631   111,533   129,834   121,202   138,280   137,694   152,803   151,234   165,053   162,938   175,786
27600P             36,600   124,089    40,400   118,941    51,150   107,889    62,800   102,489    71,450   100,494    77,073   100,521    82,539   101,292    91,610   105,402    98,100   108,820   101,771   111,108   110,789   117,226   118,064   122,626   129,781   131,683   139,650   139,556   148,348   146,566

27800C                200    93,884     3,100    92,794    14,150    89,003    27,900    84,840    39,750    88,538    49,550    92,581    66,300    99,656    79,813   106,253    88,830   112,531       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             46,300   124,488    48,950   120,830    58,450   110,589    69,550   104,937    77,658   102,702    80,864   102,543    85,665   103,048    94,164   106,878   100,295   110,124       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                100    89,934     2,000    89,243    11,900    85,931    24,600    82,300    36,450    85,665    46,000    90,134    62,150    97,715    77,233   104,710    86,609   111,241    96,624   118,489   108,222   128,132   118,104   136,830   135,287   151,779   149,292   164,334   161,355   175,307
28000P             56,150   124,687    57,950   122,133    66,150   112,917    76,600   107,171    81,821   104,684    84,521   104,458    88,684   104,710    96,624   108,301   102,410   111,374   105,761   113,528   114,260   119,380   121,296   124,754   132,694   133,665   142,403   141,472   150,994   148,454

28200C                 50    85,971     1,350    85,505     9,900    82,765    22,000    79,560    33,400    82,752    42,750    87,647    58,900    95,746    74,719   103,141    84,388   109,937       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             66,100   124,754    67,250   123,051    74,250   114,858    83,900   109,219    85,718   106,333    87,952   105,894    91,583   106,200    98,912   109,419   104,351   112,358       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    81,981       900    81,701     8,300    79,467    19,600    76,767    30,650    79,853    39,750    85,159    55,550    93,751    72,150   101,545    82,180   108,594    92,647   116,255   104,843   126,323   114,832   135,247   132,707   150,662   147,191   163,523   159,626   174,735
28400P             76,050   124,820    76,750   123,703    82,650   116,494    88,684   110,523    89,415   108,075    91,224   107,530    94,336   107,703   101,146   110,682   106,280   113,488   109,485   115,776   117,492   121,389   124,381   126,775   135,487   135,566   145,036   143,320   153,548   150,276

28600C                 50    77,991       600    77,831     6,900    76,102    17,550    73,921    28,050    76,940    36,900    82,659    52,350    91,730    68,850    99,922    79,986   107,237       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             86,050   124,820    86,450   124,102    91,300   117,877    92,754   112,145    92,887   109,698    94,310   109,046    96,970   109,099   103,287   111,879   108,129   114,566       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    74,001       350    73,934     5,700    72,684    15,600    71,061    25,650    74,041    34,300    80,159    49,250    89,668    65,700    98,287    77,805   105,854    88,657   113,914   101,412   124,434   111,387   133,558   129,967   149,452   144,943   162,632   157,751   174,097
28800P             96,050   124,820    96,250   124,355    99,803   119,048    96,518   113,621    96,159   111,188    97,223   110,483    99,470   110,429   105,322   113,036   109,897   115,603   112,930   117,838   120,498   123,251   127,307   128,677   138,147   137,375   147,550   145,076   155,982   152,032

29000C                 50    70,011       250    69,984     4,750    69,199    13,900    68,175    23,500    71,181    31,850    77,658    46,600    87,660    62,700    96,637    75,650   104,471       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            106,050   124,820   106,150   124,488   104,085   120,072    99,989   114,965    99,191   112,557    99,949   111,799   101,851   111,693   107,264   114,127   111,573   116,587       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    66,021       150    66,034     3,850    65,728    12,400    65,289    21,550    68,375    29,550    75,171    43,900    85,598    59,800    94,962    73,642   103,088    84,521   111,467    98,021   122,506   107,769   131,749   127,068   148,135   142,549   161,661   155,729   173,365
29200P            116,050   124,820   116,050   124,621   107,730   120,883   103,114   116,135   101,984   113,794   102,476   113,010   104,099   112,863   109,099   115,164   113,169   117,518   115,989   119,606   123,158   124,833   130,060   130,486   140,660   139,091   149,944   146,765   158,323   153,708

29400C                 50    62,031       100    62,071     3,250    62,217    11,050    62,430    19,700    65,582    27,400    72,697    41,450    83,563    57,050    93,286    71,593   101,691       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            124,820   124,820   120,178   124,687   110,908   121,601   105,921   117,186   104,564   114,938   104,843   114,140   106,187   113,967   110,842   116,135   114,685   118,409       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    58,041        50    58,107     2,650    58,746     9,700    59,584    18,050    62,869    25,450    70,263    39,050    81,502    54,700    91,663    69,519   100,255    80,518   108,966    94,563   120,484   104,032   129,834   124,022   146,725   139,995   160,584   153,575   172,567
29600P            124,820   124,820   122,200   124,754   113,515   122,160   108,488   118,143   106,932   115,976   107,011   115,178   108,155   114,991   112,478   117,066   116,122   119,261   118,848   121,349   125,671   126,416   132,614   132,162   143,014   140,700   152,218   148,374   160,531   155,317

29800C                 50    54,051        50    54,157     2,150    55,301     8,750    56,777    16,500    60,182    23,600    67,843    36,550    79,387    52,200    89,974    66,650    98,765       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            124,820   124,820   122,798   124,754   115,670   122,612   110,722   118,955   109,073   116,920   109,033   116,148   110,004   115,962   114,020   117,931   117,492   120,072       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    50,101        50    50,260     1,800    51,923     7,800    54,024    15,100    57,589    21,950    65,502    34,500    77,366    49,550    88,232    64,450    97,382    76,554   106,400    91,105   118,409   100,162   127,799   120,830   145,209   137,295   159,440   151,260   171,676
30000P            124,820   124,820   124,820   124,820   117,518   123,025   112,704   119,686   111,015   117,771   110,868   117,026   111,706   116,867   115,457   118,755   118,769   120,830   121,429   122,931   127,946   127,866   134,981   133,718   145,222   142,230   154,346   149,891   162,632   156,860

30200C                 50    46,190        50    46,430     1,500    48,624     6,950    51,324    13,800    55,048    20,300    63,148    32,500    75,344    47,550    86,622    61,550    95,853       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            124,820   124,820   124,820   124,820   119,061   123,370   114,473   120,351   112,770   118,556   112,544   117,824   113,302   117,705   116,813   119,527   119,979   121,562       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    42,347        50    42,732     1,250    45,406     6,150    48,678    12,600    52,561    18,800    60,847    30,600    73,336    45,100    84,867    59,450    94,456    72,657   103,779    87,647   116,268    96,172   125,658   117,492   143,600   134,463   158,190   148,813   170,705
30400P            124,820   124,820   124,820   124,820   120,232   123,623   116,015   120,923   114,340   119,234   114,060   118,569   114,752   118,476   118,077   120,258   121,109   122,240   123,756   124,355   130,020   129,196   137,149   135,167   147,270   143,653   156,341   151,327   164,614   158,323

30600C                 50    38,636        50    39,195     1,000    42,240     5,450    46,097    11,550    50,194    17,450    58,613    28,850    71,354    43,250    83,258    56,800    92,913       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            124,820   124,820   124,820   124,820   121,163   123,823   117,345   121,429   115,763   119,886   115,444   119,247   116,109   119,194   119,247   120,936   122,160   122,878       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    35,072        50    35,843       850    39,261     4,900    43,624    10,600    47,919    16,250    56,471    27,250    69,426    41,200    81,568    54,550    91,437    68,550   101,119    84,215   114,087    92,102   123,424   114,034   141,897   131,483   156,860   146,233   169,668
30800P            124,820   124,820   124,820   124,820   121,987   124,022   118,476   121,854   117,000   120,444   116,707   119,859   117,345   119,859   120,325   121,562   123,158   123,490   125,818   125,658   131,869   130,419   139,104   136,497   149,146   144,983   158,176   152,684   166,449   159,706

31000C                 50    31,707        50    32,704       700    36,362     4,350    41,216     9,650    45,632    14,650    53,998    24,800    67,045    38,100    79,467    52,400    89,974       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            124,820   124,820   124,820   124,820   122,612   124,168   119,473   122,240   118,130   120,963   117,824   120,418   118,476   120,484   121,335   122,160   124,075   124,062       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    28,555        50    29,778       600    33,662     3,850    38,862     8,850    43,504    13,550    51,883    23,250    65,063    36,250    77,778    50,300    88,498    63,700    98,433    80,864   111,879    87,952   121,083   110,456   140,102   128,371   155,437   143,520   168,524
31200P            124,820   124,820   124,820   124,820   123,038   124,261   120,338   122,586   119,114   121,429   118,822   120,936   119,500   121,056   122,253   122,719   124,940   124,607   127,626   126,815   133,518   131,510   140,847   137,694   150,835   146,206   159,879   153,947   168,165   161,023

31400C                 50    25,642        50    27,092       500    31,055     3,450    36,641     8,100    41,429    12,500    49,795    21,800    63,121    34,450    76,076    48,300    87,021       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            124,820   124,820   124,820   124,820   123,424   124,368   121,096   122,892   119,952   121,828   119,739   121,402   120,431   121,575   123,104   123,224   125,724   125,113       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    22,982        50    24,631       450    28,728     3,050    34,473     7,400    39,421    11,550    47,786    20,450    61,206    32,750    74,386    46,350    85,545    59,200    95,733    77,512   109,631    83,750   118,636   106,759   138,200   125,126   153,920   140,660   167,314
31600P            124,820   124,820   124,820   124,820   123,769   124,461   121,681   123,131   120,710   122,187   120,537   121,828   121,269   122,054   123,889   123,703   126,469   125,591   129,209   127,839   134,981   132,507   142,376   138,785   152,364   147,350   161,422   155,131   169,747   162,246

31800C                 50    20,548        50    22,383       350    26,254     2,700    32,385     6,750    37,466    10,650    45,818    19,150    59,304    31,100    72,697    44,500    84,082       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            124,820   124,820   124,820   124,820   123,969   124,501   122,227   123,370   121,375   122,519   121,256   122,213   122,027   122,493   124,594   124,155   127,148   126,030       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    18,367        50    20,362       300    24,112     2,350    30,337     6,150    35,590     9,850    43,929    17,950    57,456    29,550    71,035    42,750    82,632    54,950    93,006    74,240   107,357    77,600   116,095   102,981   136,218   121,788   152,324   137,681   166,023
32000P            124,820   124,820   124,820   124,820   124,142   124,554   122,679   123,557   121,961   122,825   121,881   122,546   122,705   122,892   125,232   124,567   127,759   126,443   130,566   128,757   136,245   133,412   143,679   139,756   153,708   148,374   162,805   156,221   171,184   163,403

32200C                -         -         -         -         250    22,051     2,100    28,462     5,600    33,768     9,100    42,094    16,800    55,620    28,100    69,399    41,000    81,169       -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     124,288   124,607   123,038   123,729   122,479   123,091   122,426   122,865   123,317   123,264   125,818   124,940   128,331   126,842       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         200    20,043     1,850    26,639     5,100    32,039       -         -      15,750    53,851    26,700    67,776    39,400    79,746    51,000    90,280    71,035   105,070    71,800   113,475    99,124   134,143   118,316   150,649   134,569   164,640
32400P                -         -         -         -     124,434   124,647   123,370   123,889   122,892   123,317       -         -     123,849   123,596   126,336   125,286   128,850   127,201   131,723   129,568   137,349   134,210   144,770   140,607   154,865   149,305   164,028   157,232   172,474   164,481

32800C                -         -         -         -         -         -         -         -       4,100    28,515       -         -         -         -      24,050    64,558       -         -      47,350    87,580    67,200   102,755    66,300   110,775       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     123,583   123,703       -         -         -         -     127,227   125,911       -         -     132,680   130,273   138,280   134,915   145,648   141,352       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       3,400    25,575       -         -         -         -      21,700    61,446       -         -      43,900    84,867    63,350   100,454    61,100   107,996       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     124,089   124,009       -         -         -         -     127,919   126,429       -         -     133,465   130,885   139,064   135,553   146,300   141,977       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -       2,850    22,969       -         -         -         -      19,550    58,400       -         -      40,700    82,167    59,700    98,154    56,150   105,123       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -     124,434   124,235       -         -         -         -     128,438   126,855       -         -     134,103   131,404   139,716   136,098   146,752   142,496       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       2,350    20,508       -         -         -         -      17,650    55,487       -         -      37,750    79,520    56,250    95,839    51,500   102,197       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -     124,687   124,434       -         -         -         -     128,823   127,187       -         -     134,582   131,842   140,235   136,577   147,004   142,908       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -       1,950    18,314       -         -         -         -      15,900    52,641       -         -      35,000    76,900    53,000    93,538    47,150    99,231       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     124,860   124,567       -         -         -         -     129,076   127,467       -         -     134,941   132,215   140,634   136,990   147,058   143,214       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       1,650    16,452       -         -         -         -      14,300    49,888       -         -      32,400    74,280    49,950    91,251    43,050    96,198       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     124,966   124,674       -         -         -         -     129,236   127,680       -         -     135,194   132,507   140,926   137,335   146,938   143,427       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       1,400    14,776       -         -         -         -      12,900    47,268       -         -      30,050    71,753    47,050    88,977    39,200    93,113       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     125,033   124,740       -         -         -         -     129,315   127,839       -         -     135,327   132,747   141,126   137,615   146,645   143,533       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -       1,150    13,113       -         -         -         -         -         -         -         -      27,800    69,213       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -     125,073   124,807       -         -         -         -         -         -         -         -     135,380   132,933       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -       1,000    11,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -     125,099   124,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         800    10,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -     125,099   124,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         700     9,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -     125,086   124,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         600     8,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -     125,073   124,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251003              251010              251030              251127              251230              260129              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502    49,502

2300C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,565    49,730       -         -      49,912    50,545       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         350     3,311       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,565    49,740       -         -      50,017    50,718       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         450     3,860       -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,565    49,752       -         -      50,167    50,935       -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         600     4,543       -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,623    49,872       -         -      50,312    51,137       -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         750     5,198       -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,624    49,889       -         -      50,453    51,330       -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     2,475       -         -         -         -         100     2,475       -         -         900     5,842       -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,680    49,993       -         -      50,669    51,588       -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     2,475       -         -         -         -         150     2,475       -         -       1,150     6,687       -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,735    50,087       -         -      50,839    51,795       -         -         -         -  
3200P                 -         -         -         -         -         -         -         -          50     2,475       -         -         -         -         200     2,923       -         -       1,350     7,410       -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,835    50,234       -         -      51,070    52,052    52,472    53,923       -         -  
3300P                 -         -         -         -         -         -         -         -          50     2,475       -         -         -         -         300     3,610       -         -       1,650     8,296     3,300    11,801       -         -  

3400C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -      49,930    50,364       -         -      51,291    52,292    52,803    54,254       -         -  
3400P                 -         -         -         -         -         -         -         -          50     2,475       -         -         -         -         400     4,252       -         -       1,950     9,159     3,800    12,789       -         -  

3450C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,663    49,848    50,021    50,484       -         -      51,530    52,542    53,144    54,585       -         -  
3500P                 -         -         -         -         -         -         -         -          50     2,475       -         -          50     2,475       500     4,875       -         -       2,300    10,078     4,350    13,805       -         -  

3550C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,664    49,855       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -         -         -          50     2,475       -         -         100     2,475       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,710    49,912    50,144    50,631       -         -      51,783    52,797    53,488    54,915       -         -  
3600P                 -         -         -         -         -         -         -         -          50     2,475       -         -         150     2,762       650     5,644       -         -       2,700    11,041     4,950    14,841       -         -  

3650C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,711    49,920       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -         -         -          50     2,475       -         -         200     3,168       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,753    49,972    50,262    50,768       -         -      52,044    53,053    53,833    55,240       -         -  
3700P                 -         -         -         -         -         -         -         -          50     2,475       -         -         250     3,545       800     6,391       -         -       3,150    12,040     5,600    15,896       -         -  

3750C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,792    50,018       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -         -         -          50     2,475       -         -         300     3,906       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,829    50,062    50,404    50,921       -         -      52,306    53,307    54,190    55,571       -         -  
3800P                 -         -         -         -         -         -         -         -          50     2,609       -         -         350     4,256     1,000     7,249       -         -       3,650    13,071     6,350    16,997       -         -  

3850C                 -         -         -         -         -         -         -         -      49,502    49,502       -         -      49,865    50,105       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -         -         -          50     2,802       -         -         400     4,599       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      49,547    49,582       -         -      49,900    50,143    50,559    51,085       -         -      52,566    53,556    54,524    55,879    56,542    58,152
3900P                 -         -         -         -         -         -         -         -          50     3,009       -         -         450     4,939     1,250     8,192       -         -       4,200    14,127     7,100    18,074    10,350    21,419

3950C                 -         -         -         -         -         -         -         -      49,547    49,583       -         -      49,933    50,180       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     3,234       -         -         500     5,277       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      49,549    49,585       -         -      49,964    50,216    50,703    51,231       -         -      52,819    53,798    54,859    56,189    56,929    58,506
4000P                 -         -         -         -         -         -         -         -          50     3,476       -         -         550     5,616     1,500     9,111       -         -       4,800    15,204     7,950    19,187    11,400    22,526

4050C                 -         -         -         -         -         -         -         -      49,549    49,586       -         -      50,018    50,274    50,779    51,308       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -          50     3,738       -         -         650     6,111     1,650     9,609       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      49,550    49,587       -         -      50,046    50,305    50,869    51,397       -         -      53,061    54,031    55,176    56,486    57,296    58,844
4100P                 -         -         -         -         -         -         -         -          50     4,023       -         -         700     6,449     1,850    10,182       -         -       5,450    16,299     8,850    20,303    12,500    23,628

4150C                 -         -         -         -      49,502    49,502       -         -      49,578    49,619       -         -      50,094    50,355    50,937    51,465       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     4,494       -         -          50     4,329       -         -         800     6,927     2,000    10,667       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      49,502    49,502       -         -      49,579    49,622       -         -      50,137    50,401    51,014    51,544       -         -      53,298    54,262    55,474    56,768    57,640    59,169
4200P                 -         -         -         -          50     4,845       -         -          50     4,660       -         -         900     7,397     2,200    11,222       -         -       6,200    17,440     9,800    21,419    13,650    24,726

4250C                 -         -         -         -      49,502    49,502       -         -      49,579    49,623       -         -      50,175    50,442    51,086    51,617       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     5,222       -         -          50     5,018       -         -       1,000     7,862     2,400    11,770       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      49,502    49,502    49,502    49,502    49,599    49,646       -         -      50,222    50,494    51,162    51,697       -         -      53,509    54,478    55,754    57,042    57,961    59,477
4300P                 -         -         -         -          50     5,631        50     5,560       100     5,805       -         -       1,150     8,433     2,650    12,374       -         -       7,000    18,586    10,850    22,554    14,850    25,819

4350C                 -         -         -         -      49,502    49,502    49,521    49,530    49,599    49,647       -         -      50,262    50,541    51,219    51,759       -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     6,070        50     5,988       150     6,474       -         -       1,300     8,990     2,850    12,908       -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      49,502    49,502    49,521    49,531    49,611    49,664       -         -      50,285    50,573    51,279    51,827       -         -      53,694    54,678    56,007    57,299    58,260    59,774
4400P                 -         -         -         -          50     6,543        50     6,450       200     7,102       -         -       1,400     9,443     3,100    13,496       -         -       7,850    19,737    11,950    23,683    16,150    26,916

4450C                 -         -         -         -      49,502    49,502    49,519    49,531    49,618    49,676       -         -      50,320    50,619    51,338    51,896    52,503    53,298       -         -         -         -         -         -  
4450P                 -         -         -         -          50     7,050        50     6,946       250     7,712       -         -       1,600    10,076     3,400    14,129     5,450    17,299       -         -         -         -         -         -  

4500C                 -         -         -         -      49,502    49,502    49,519    49,531    49,619    49,686       -         -      50,339    50,653    51,379    51,953    52,573    53,382    53,849    54,861    56,228    57,537    58,527    60,053
4500P                 -         -         -         -          50     7,592        50     7,475       300     8,319       -         -       1,750    10,612     3,650    14,703     5,850    17,919     8,750    20,888    13,100    24,805    17,500    28,004

4550C                 -         -         -         -      49,502    49,502    49,507    49,533    49,616    49,694       -         -      50,355    50,687    51,421    52,017    52,633    53,459       -         -         -         -         -         -  
4550P                 -         -         -         -          50     8,172        50     8,043       350     8,929       -         -       1,950    11,222     4,000    15,364     6,250    18,530       -         -         -         -         -         -  

4600C                 -         -         -         -      49,502    49,502    49,506    49,533    49,609    49,699       -         -      50,360    50,718    51,448    52,068    52,681    53,529    53,971    55,030    56,414    57,757    58,763    60,314
4600P                 -         -         -         -          50     8,791        50     8,648       400     9,548       -         -       2,150    11,823     4,300    15,970     6,650    19,134     9,750    22,063    14,300    25,923    18,900    29,081

4650C                 -         -         -         -      49,502    49,502    49,503    49,533    49,598    49,702       -         -      50,356    50,742    51,465    52,117    52,721    53,599       -         -         -         -         -         -  
4650P                 -         -         -         -          50     9,448       100     9,572       450    10,178       -         -       2,350    12,418     4,650    16,610     7,100    19,761       -         -         -         -         -         -  

4700C                 -         -         -         -      49,502    49,502    49,474    49,529    49,569    49,703       -         -      50,343    50,763    51,471    52,159    52,749    53,661    54,053    55,179    56,566    57,961    58,962    60,557
4700P                 -         -         -         -          50    10,145       150    10,401       550    10,887       -         -       2,550    13,008     5,000    17,242     7,550    20,378    10,800    23,233    15,600    27,042    20,350    30,148

4750C                 -         -         -         -      49,502    49,502    49,436    49,519    49,545    49,702       -         -      50,316    50,780    51,464    52,197    52,765    53,717       -         -         -         -         -         -  
4750P                 -         -         -         -          50    10,879       200    11,201       650    11,592       -         -       2,900    13,769     5,550    18,001     8,250    21,104       -         -         -         -         -         -  

4800C                 -         -         -         -      49,502    49,502    49,426    49,519    49,497    49,696       -         -      50,272    50,794    51,443    52,230    52,767    53,769    54,091    55,308    56,679    58,147    59,129    60,783
4800P                 -         -         -         -          50    11,650       250    11,991       750    12,297       -         -       3,200    14,453     5,950    18,645     8,750    21,724    11,950    24,413    17,000    28,161    21,900    31,209

4850C                 -         -         -         -      49,502    49,502    49,374    49,507    49,440    49,687       -         -      50,219    50,799    51,405    52,258    52,758    53,814       -         -         -         -         -         -  
4850P                 -         -         -         -          50    12,459       300    12,783       850    13,008       -         -       3,450    15,078     6,350    19,281     9,200    22,317       -         -         -         -         -         -  

4900C                 -         -         -         -      49,502    49,502    49,312    49,494    49,345    49,670       -         -      50,147    50,800    51,356    52,276    52,733    53,855    54,081    55,414    56,747    58,309    59,255    60,989
4900P                 -         -         -         -          50    13,301       350    13,583       950    13,728       -         -       3,800    15,791     6,800    19,938     9,600    22,889    13,150    25,583    18,400    29,257    23,500    32,257

4950C              49,502    49,502    49,502    49,502    49,370    49,476    49,240    49,478    49,263    49,652       -         -      50,050    50,794    51,284    52,291    52,693    53,888       -         -         -         -         -         -  
4950P                  50    14,201        50    14,256        50    14,175       400    14,393     1,100    14,481       -         -       4,100    16,449     7,300    20,612    10,050    23,478       -         -         -         -         -         -  

5000C              49,502    49,502    49,502    49,502    49,356    49,474    49,102    49,445    49,139    49,626       -         -      49,937    50,779    51,201    52,298    52,637    53,915    54,017    55,498    56,771    58,450    59,340    61,176
5000P                  50    15,154        50    15,172        50    15,076       450    15,216     1,250    15,236       -         -       4,450    17,143     7,800    21,276    10,650    24,114    14,450    26,755    19,900    30,349    25,085    33,291

5100C              49,502    49,502    49,502    49,502    49,319    49,473    48,832    49,386    48,808    49,549    48,999    49,860    49,646    50,728    50,968    52,287    52,477    53,948       -         -         -         -         -         -  
5100P                  50    17,101        50    17,065       100    16,981       650    16,933     1,600    16,772     2,650    16,597     5,250    18,576     8,700    22,543    11,750    25,335       -         -         -         -         -         -  

5200C              49,502    49,502    49,502    49,502    49,061    49,437    48,362    49,279    48,328    49,429    48,570    49,756    49,257    50,642    50,658    52,246    52,247    53,951    53,718    55,588    56,671    58,667    59,383    61,487
5200P                  50    19,080        50    19,016       150    18,892       900    18,667     2,050    18,334     3,250    18,025     5,950    19,920     9,800    23,865    13,050    26,586    17,250    29,067    23,150    32,495    27,765    35,318

5300C              49,502    49,502    49,502    49,502    48,527    49,358    47,725    49,135    47,712    49,272    47,977    49,601    48,760    50,517    50,254    52,169    51,943    53,924       -         -         -         -         -         -  
5300P                  50    21,071        50    20,995       200    20,826     1,200    20,415     2,600    19,902     3,950    19,461     6,750    21,313    10,850    25,150    14,300    27,800       -         -         -         -         -         -  

5400C              49,502    49,502    49,502    49,502    47,860    49,275    46,837    48,930    46,878    49,051    47,232    49,397    48,148    50,351    49,763    52,056    51,560    53,865    53,173    55,571    56,366    58,789    59,247    61,713
5400P                  50    23,066        50    22,986       350    22,746     1,600    22,160     3,250    21,467     4,750    20,899     7,700    22,761    12,100    26,468    15,750    29,029    20,350    31,330    26,411    34,577    30,442    37,278

5500C              48,800    49,502    49,000    49,502    46,672    49,107    45,681    48,660    45,850    48,773    46,325    49,142    47,417    50,141    49,171    51,903    51,098    53,771       -         -         -         -         -         -  
5500P                  50    25,061        50    24,981       500    24,671     2,100    23,890     3,900    23,046     5,500    22,358     8,800    24,240    13,400    27,773    17,250    30,238       -         -         -         -         -         -  

5600C              43,800    49,502    44,000    49,502    45,100    48,889    44,245    48,320    44,617    48,431    45,247    48,829    46,560    49,882    48,489    51,714    50,555    53,645    52,360    55,439    55,844    58,813    58,924    61,851
5600P                  50    27,056        50    26,976       750    26,561     2,600    25,630     4,600    24,631     6,400    23,809    10,050    25,732    14,900    29,084    18,900    31,437    23,800    33,531    29,192    36,586    33,118    39,167

5700C              38,800    49,502    39,050    49,438    40,450    48,578    42,480    47,880    43,150    48,011    43,967    48,438    45,568    49,571    47,703    51,480    49,936    53,484       -         -         -         -         -         -  
5700P                  50    29,051        50    28,971     1,100    28,414     3,300    27,312     5,550    26,162     7,500    25,226    11,400    27,213    16,500    30,375    20,700    32,616       -         -         -         -         -         -  

5800C              33,800    49,502    34,100    49,373    35,900    48,169    39,350    47,337    41,474    47,520    42,520    47,985    44,452    49,208    46,823    51,205    49,236    53,287    51,275    55,187    55,103    58,736    58,410    61,902
5800P                  50    31,046       150    30,926     1,600    30,209     4,150    28,947     6,650    27,653     8,750    26,610    12,850    28,677    18,050    31,636    22,550    33,768    27,386    35,651    31,962    38,515    35,779    40,978

5900C              28,800    49,502    29,200    49,244    31,550    47,580    35,400    46,688    39,300    46,929    40,902    47,457    43,209    48,788    45,850    50,885    48,457    53,052       -         -         -         -         -         -  
5900P                  50    33,041       250    32,881     2,150    31,983     5,200    30,510     7,950    29,083    10,150    27,957    14,450    30,125    19,800    32,882    24,500    34,892       -         -         -         -         -         -  

6000C              23,800    49,502    24,450    48,924    27,400    46,808    31,650    45,906    35,800    46,234    39,127    46,853    41,848    48,314    44,787    50,525    47,603    52,783    49,920    54,811    54,141    58,557    57,707    61,863
6000P                  50    35,036       450    34,796     2,950    33,659     6,400    32,017     9,350    30,482    11,750    29,648    16,150    31,546    21,750    34,102    26,600    35,985    30,329    37,677    34,710    40,354    38,379    42,710

6100C              18,850    49,436    19,850    48,410    23,150    46,060    28,100    44,988    32,450    45,448    36,100    46,170    40,378    47,781    43,637    50,121    46,676    52,477       -         -         -         -         -         -  
6100P                  50    37,031       800    36,652     4,000    35,235     7,850    33,428    10,950    31,810    13,450    31,301    18,000    32,934    24,000    35,278    28,400    37,064       -         -         -         -         -         -  

6200C              13,950    49,303    15,500    47,579    19,450    44,858    24,400    44,060    28,900    44,649    32,800    45,443    38,718    47,252    42,351    49,698    45,680    52,136    48,301    54,310    52,965    58,275    56,817    61,734
6200P                 200    38,966     1,450    38,387     5,300    36,711     9,450    34,782    12,700    33,087    15,350    32,909    20,000    34,283    26,200    36,416    30,278    38,081    33,244    39,599    37,404    42,099    40,912    44,355

6300C               9,250    48,904    11,250    46,604    16,100    43,354    21,350    42,822    26,000    43,635    29,950    44,585    36,250    46,587    41,039    49,196    44,605    51,760       -         -         -         -         -         -  
6300P                 550    40,821     2,450    39,983     6,900    38,068    11,300    36,036    14,750    34,251    17,450    34,456    22,300    35,570    28,550    37,511    31,878    39,071       -         -         -         -         -         -  

6400C               5,250    47,574     7,850    44,573    13,200    41,503    18,650    41,409    23,350    42,518    27,350    43,643    33,700    45,863    39,683    48,652    43,497    51,345    46,444    53,682    51,586    57,890    55,745    61,517
6400P               1,550    42,417     4,000    41,360     8,850    39,285    13,600    37,112    17,100    35,589    19,800    35,920    24,700    36,803    30,571    38,555    33,462    40,018    36,113    41,401    40,007    43,746    43,355    45,912

6500C               2,450    44,648     5,250    42,058    10,750    40,005    16,250    39,861    20,900    41,312    24,950    42,631    31,250    45,088    38,286    48,071    42,347    50,899       -         -         -         -         -         -  
6500P               3,750    46,111     6,350    42,552    11,400    40,263    16,150    38,089    19,700    37,117    22,350    37,298    27,300    37,966    32,268    39,555    34,993    40,936       -         -         -         -         -         -  

6600C               1,050    41,659     3,400    40,801     8,700    38,828    14,150    38,201    18,750    40,018    22,700    41,558    29,000    44,263    36,350    47,451    41,160    50,418    44,360    52,930    50,019    57,405    54,498    61,211
6600P               7,300    48,039     9,500    44,940    14,350    41,081    19,000    38,947    22,500    38,531    25,100    38,581    30,050    39,060    33,929    40,499    36,499    41,800    38,867    43,090    42,501    45,286    45,689    47,383

6700C                 400    39,923     2,250    39,265     7,050    37,494    12,250    36,468    16,750    38,667    20,650    40,430    26,950    43,395    34,400    46,801    39,989    49,913       -         -         -         -         -         -  
6700P              11,650    48,904    13,300    46,500    17,650    42,332    22,150    40,334    25,500    39,828    28,100    39,751    32,223    40,086    35,530    41,405    37,972    42,579       -         -         -         -         -         -  

6800C                 200    38,008     1,450    37,589     5,550    36,101    10,650    34,681    15,000    37,267    18,800    39,258    25,000    42,490    32,400    46,120    38,761    49,378    42,267    52,080    48,272    56,820    53,089    60,818
6800P              16,350    49,303    17,450    47,607    21,350    43,686    25,650    41,557    29,000    40,892    31,500    40,755    34,040    41,053    37,085    42,210    39,358    43,342    41,489    44,557    44,859    46,730    47,899    48,760

6900C                 100    36,053       900    35,814     4,400    34,574     9,200    33,187    13,400    35,835    17,150    38,059    23,200    41,554    30,500    45,408    37,400    48,817       -         -         -         -         -         -  
6900P              21,250    49,436    21,950    48,261    25,200    44,867    29,250    42,671    32,450    41,918    33,941    41,738    35,775    41,936    38,550    42,990    40,678    44,069       -         -         -         -         -         -  

7000C                  50    34,078       550    33,958     3,550    32,936     8,000    31,785    12,000    34,391    15,550    36,826    21,500    40,590    28,750    44,676    35,600    48,237    40,115    51,141    46,548    56,171    51,679    60,367
7000P              26,250    49,436    26,600    48,719    29,300    45,801    33,000    43,659    35,076    42,840    35,856    42,631    37,411    42,759    39,934    43,722    41,928    44,753    43,860    45,881    47,026    47,965    49,925    49,941

7100C                  50    32,083       350    32,043     2,850    31,251     6,950    30,357    10,700    32,930    14,150    35,585    20,050    39,622    27,050    43,917    33,850    47,633       -         -         -         -         -         -  
7100P              31,200    49,502    31,400    48,979    33,550    46,576    36,515    44,525    37,023    43,662    37,628    43,437    38,938    43,510    41,232    44,403    43,105    45,392       -         -         -         -         -         -  

7200C                  50    30,088       250    30,088     2,350    29,511     6,000    28,920     9,600    31,495    12,850    34,332    18,600    38,627    25,500    43,146    32,200    47,012    37,700    50,125    44,761    55,451    50,202    59,852
7200P              36,200    49,502    36,250    49,176    37,950    47,196    38,588    45,271    38,794    44,404    39,256    44,174    40,361    44,218    42,444    45,037    44,213    46,000    45,980    47,071    48,973    49,090    51,754    51,022

7300C                  50    28,093       200    28,116     1,900    27,774     5,250    27,467     8,600    30,071    11,700    33,089    17,300    37,632    24,050    42,361    30,600    46,370       -         -         -         -         -         -  
7300P              41,200    49,502    41,150    49,307    41,579    47,663    40,401    45,900    40,372    45,051    40,741    44,844    41,666    44,856    43,565    45,625    45,247    46,567       -         -         -         -         -         -  

7400C                  50    26,098       150    26,149     1,500    26,044     4,550    26,029     7,650    28,644    10,650    31,850    16,100    36,633    22,650    41,559    29,150    45,722    34,650    49,050    42,964    54,676    48,688    59,286
7400P              46,200    49,502    46,100    49,372    43,437    48,071    41,976    46,444    41,797    45,646    42,085    45,450    42,856    45,438    44,606    46,176    46,205    47,092    47,840    48,119    50,698    50,097    53,388    52,003

7500C                  50    24,106       100    24,188     1,200    24,319     3,950    24,607     6,850    27,271     9,750    30,651    14,950    35,625    21,350    40,749    27,700    45,052       -         -         -         -         -         -  
7500P              49,502    49,502    47,789    49,437    44,896    48,378    43,322    46,907    43,028    46,151    43,286    45,992    43,948    45,980    45,571    46,694    47,104    47,596       -         -         -         -         -         -  

7600C                  50    22,121        50    22,232       950    22,616     3,450    23,213     6,150    25,944     8,900    29,458    14,000    34,657    20,150    39,939    26,400    44,384    31,800    47,918    41,155    53,850    47,151    58,671
7600P              49,502    49,502    48,228    49,437    45,958    48,586    44,491    47,322    44,092    46,588    44,324    46,455    44,931    46,471    46,436    47,156    47,919    48,052    49,458    49,055    52,215    51,002    54,837    52,891

7700C                  50    20,162        50    20,317       750    20,950     3,000    21,851     5,550    24,679     8,050    28,242    12,950    33,637    19,000    39,120    25,150    43,705       -         -         -         -         -         -  
7700P              49,502    49,502    48,518    49,437    46,866    48,787    45,451    47,661    45,025    46,984    45,271    46,897    45,805    46,911    47,240    47,599    48,680    48,489       -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -       4,950    23,402       -         -         -         -      17,950    38,309       -         -      29,250    46,754    39,150    52,979    45,592    58,013
7800P                 -         -         -         -         -         -         -         -      45,839    47,340       -         -         -         -      47,959    47,999       -         -      50,831    49,868    53,536    51,815    56,118    53,701

8000C                 -         -         -         -         -         -         -         -       4,000    21,051       -         -         -         -      16,000    36,677       -         -      26,900    45,559    36,650    52,074       -         -  
8000P                 -         -         -         -         -         -         -         -      47,087    47,895       -         -         -         -      49,184    48,701       -         -      51,988    50,581    54,670    52,536       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,300    35,070       -         -      24,750    44,343    34,300    51,137       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,162    49,293       -         -      52,947    51,199    55,637    53,181       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,800    33,496       -         -      22,750    43,103    32,150    50,182       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,904    49,776       -         -      53,732    51,738    56,443    53,746       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,450    31,945       -         -      20,950    41,868    30,200    49,221       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,465    50,176       -         -      54,350    52,195    57,100    54,234       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,150    30,369       -         -      19,300    40,632    28,350    48,241       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,870    50,502       -         -      54,829    52,584    57,636    54,668       -         -  

9000C                 -         -         -         -         -         -         -         -       1,500    12,241       -         -         -         -       9,050    28,870       -         -      17,800    39,407    26,650    47,260       -         -  
9000P                 -         -         -         -         -         -         -         -      49,513    49,224       -         -         -         -      52,136    50,752       -         -      55,183    52,910    58,058    55,042       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,850    27,231       -         -      16,450    38,205    25,050    46,270       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,300    50,952       -         -      55,431    53,178    58,384    55,366       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,000    25,825       -         -      15,200    37,012    23,600    45,295       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,384    51,105       -         -      55,592    53,400    58,618    55,640       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,250    24,478       -         -      14,050    35,836    22,200    44,306       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,404    51,218       -         -      55,679    53,580    58,782    55,878       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,600    23,205       -         -      13,000    34,685    20,950    43,346       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,374    51,298       -         -      55,703    53,721    58,876    56,072       -         -  

10000C                -         -         -         -         -         -         -         -         700     7,448       -         -         -         -       5,000    21,962       -         -      12,050    33,566    19,750    42,379       -         -  
10000P                -         -         -         -         -         -         -         -      49,757    49,534       -         -         -         -      52,306    51,349       -         -      55,676    53,827    58,917    56,236       -         -  

11000C                -         -         -         -         -         -         -         -         350     4,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      49,707    49,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     393       393       393       393       393       393       393       393       393       393



Back to Top



JDC (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,132    11,132    11,132    11,132    11,132    11,132    11,132    11,132    11,132    11,132



Back to Top



JDH (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



KDS (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



KSO (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



KST (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



LAU (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



LNI (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



LNK (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LRA (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LRC (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253    21,253



Back to Top



LRN (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654    36,654



Back to Top



LRP (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



LRS (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975    30,975



Back to Top



LRZ (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



LUA (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916       916



Back to Top



LUC (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719



Back to Top



LUP (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569       569



Back to Top



LUS (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



LUZ (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MAC (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



MAK (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MAN (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MBI (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



MCA (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MCH (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251030              251127              251230              260330             
                      L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788

3900C                 -         -         -         -       9,788     9,788       -         -  
3900P                 -         -         -         -          10       489       -         -  

4000C                 -         -         -         -       9,788     9,788       -         -  
4000P                 -         -         -         -          10       489       -         -  

4100C                 -         -         -         -       9,788     9,788       -         -  
4100P                 -         -         -         -          10       489       -         -  

4200C                 -         -         -         -       9,788     9,788       -         -  
4200P                 -         -         -         -          10       489       -         -  

4300C                 -         -         -         -       9,788     9,788       -         -  
4300P                 -         -         -         -          10       489       -         -  

4400C                 -         -         -         -       9,788     9,788       -         -  
4400P                 -         -         -         -          10       489       -         -  

4500C                 -         -         -         -       9,788     9,788       -         -  
4500P                 -         -         -         -          10       489       -         -  

4600C                 -         -         -         -       9,788     9,788       -         -  
4600P                 -         -         -         -          10       489       -         -  

4700C                 -         -         -         -       9,788     9,788       -         -  
4700P                 -         -         -         -          10       489       -         -  

4800C                 -         -         -         -       9,788     9,788       -         -  
4800P                 -         -         -         -          10       489       -         -  

4900C                 -         -         -         -       9,788     9,788       -         -  
4900P                 -         -         -         -          10       489       -         -  

5000C                 -         -         -         -       9,788     9,788       -         -  
5000P                 -         -         -         -          10       489       -         -  

5200C                 -         -         -         -       9,788     9,788       -         -  
5200P                 -         -         -         -          10       489       -         -  

5400C                 -         -         -         -       9,788     9,788       -         -  
5400P                 -         -         -         -          10       489       -         -  

5500C                 -         -         -         -       9,788     9,788       -         -  
5500P                 -         -         -         -          10       489       -         -  

5600C                 -         -         -         -       9,788     9,788       -         -  
5600P                 -         -         -         -          10       489       -         -  

5700C                 -         -         -         -       9,788     9,788       -         -  
5700P                 -         -         -         -          10       489       -         -  

5800C                 -         -         -         -       9,788     9,788     9,798     9,807
5800P                 -         -         -         -          10       489        10       489

5900C                 -         -         -         -       9,788     9,788     9,798     9,808
5900P                 -         -         -         -          10       489        10       489

6000C                 -         -         -         -       9,788     9,788     9,799     9,808
6000P                 -         -         -         -          10       489        10       489

6100C                 -         -         -         -       9,788     9,788     9,806     9,818
6100P                 -         -         -         -          10       489        10       489

6200C                 -         -         -         -       9,788     9,788     9,806     9,819
6200P                 -         -         -         -          10       489        20       489

6300C                 -         -         -         -       9,788     9,788     9,812     9,826
6300P                 -         -         -         -          10       489        30       489

6400C                 -         -         -         -       9,788     9,788     9,819     9,832
6400P                 -         -         -         -          10       489        40       509

6500C                 -         -         -         -       9,792     9,794     9,824     9,838
6500P                 -         -         -         -          10       489        50       587

6600C                 -         -         -         -       9,792     9,794     9,828     9,843
6600P                 -         -         -         -          10       489        60       666

6700C                 -         -         -         -       9,794     9,794     9,836     9,849
6700P                 -         -         -         -          10       489        80       783

6800C               9,788     9,788       -         -       9,794     9,794     9,842     9,856
6800P                  10       538       -         -          10       520       100       896

6900C               9,788     9,788       -         -       9,794     9,795     9,847     9,861
6900P                  10       610       -         -          20       672       120     1,008

7000C               9,788     9,788     9,788     9,788     9,792     9,795     9,851     9,867
7000P                  10       694        10       682        30       811       150     1,147

7100C               9,788     9,788     9,788     9,788     9,790     9,795     9,853     9,872
7100P                  10       791        10       775        40       950       190     1,308

7200C               9,788     9,788     9,784     9,787     9,787     9,794     9,853     9,875
7200P                  10       903        10       883        50     1,094       230     1,465

7300C               9,788     9,788     9,784     9,787     9,782     9,792     9,849     9,876
7300P                  10     1,032        10     1,006        60     1,244       280     1,639

7400C               9,788     9,788     9,784     9,787     9,771     9,788     9,840     9,876
7400P                  10     1,182        10     1,151        80     1,432       340     1,827

7500C               9,788     9,788     9,774     9,783     9,758     9,783     9,824     9,872
7500P                  10     1,355        20     1,400       100     1,623       410     2,025

7600C               9,788     9,788     9,760     9,779     9,735     9,775     9,804     9,867
7600P                  10     1,553        30     1,637       130     1,839       480     2,221

7700C               9,788     9,788     9,746     9,774     9,709     9,766     9,774     9,856
7700P                  10     1,779        50     1,909       170     2,070       570     2,437

7800C               9,788     9,788     9,714     9,764     9,663     9,748     9,730     9,840
7800P                  10     2,036        60     2,155       210     2,304       680     2,671

7900C               9,748     9,780     9,675     9,752     9,610     9,730     9,678     9,822
7900P                  10     2,322        80     2,435       260     2,553       790     2,900

8000C               9,740     9,779     9,618     9,735     9,542     9,706     9,609     9,795
8000P                  10     2,637       110     2,733       330     2,816       930     3,149

8100C               9,690     9,771     9,552     9,716     9,458     9,677     9,530     9,764
8100P                  20     3,000       150     3,043       400     3,082     1,110     3,420

8200C               9,670     9,770     9,445     9,686     9,347     9,637     9,432     9,726
8200P                  30     3,363       190     3,356       490     3,359     1,280     3,674

8300C               9,556     9,751     9,312     9,649     9,216     9,590     9,320     9,681
8300P                  40     3,734       250     3,681       590     3,640     1,470     3,934

8400C               9,425     9,731     9,151     9,602     9,057     9,534     9,187     9,626
8400P                  70     4,112       330     4,009       720     3,926     1,630     4,174

8500C               9,235     9,702     8,945     9,542     8,875     9,469     9,040     9,564
8500P                 100     4,488       420     4,341       850     4,213     1,900     4,455

8600C               8,956     9,654     8,695     9,469     8,655     9,391     8,873     9,494
8600P                 140     4,866       540     4,668       980     4,506     2,120     4,712

8700C               8,617     9,595     8,393     9,375     8,405     9,298     8,688     9,413
8700P                 200     5,238       670     4,995     1,140     4,798     2,360     4,970

8800C               8,040     9,516     8,051     9,264     8,122     9,190     8,485     9,324
8800P                 290     5,600       810     5,321     1,340     5,085     2,570     5,221

8900C               7,150     9,408     7,662     9,134     7,808     9,069     8,265     9,226
8900P                 400     5,954       980     5,640     1,560     5,370     2,920     5,492

9000C               6,300     9,263     7,229     8,982     7,465     8,930     8,027     9,117
9000P                 530     6,300     1,200     5,945     1,820     5,645     3,240     5,752

9100C               5,470     9,097     6,420     8,845     7,098     8,812     7,780     9,018
9100P                 700     6,631     1,450     6,239     2,100     5,915     3,580     6,008

9200C               4,690     8,883     5,710     8,643     6,650     8,635     7,507     8,889
9200P                 930     6,938     1,740     6,518     2,420     6,175     3,970     6,261

9300C               3,960     8,623     5,060     8,405     6,020     8,437     7,220     8,750
9300P               1,200     7,229     2,070     6,783     2,760     6,427     4,320     6,509

9400C               3,310     8,297     4,460     8,139     5,470     8,211     6,931     8,594
9400P               1,540     7,493     2,440     7,033     3,160     6,660     4,749     6,744

9500C               2,730     8,023     3,920     7,843     4,930     7,976     6,630     8,436
9500P               1,960     7,724     2,890     7,251     3,610     6,874     5,042     6,985

9600C               2,250     7,816     3,430     7,525     4,440     7,723     6,332     8,265
9600P               2,450     7,928     3,410     7,442     4,110     7,104     5,410     7,191

9700C               1,890     7,562     2,990     7,244     3,990     7,457     6,026     8,090
9700P               3,070     8,079     3,990     7,610     4,740     7,361     5,737     7,397

9800C               1,480     7,326     2,610     7,005     3,580     7,180     5,725     7,906
9800P               3,720     8,259     4,580     7,785     5,320     7,618     6,054     7,596

9900C               1,200     7,041     2,280     6,751     3,230     6,896     5,370     7,719
9900P               4,420     8,561     5,280     8,029     5,826     7,845     6,361     7,785

10000C                970     6,735     1,980     6,487     2,890     6,607     4,990     7,525
10000P              5,200     8,789     5,980     8,261     6,232     8,057     6,660     7,957

10100C                790     6,413     1,720     6,213     2,550     6,310     4,650     7,328
10100P              6,000     8,996     6,522     8,472     6,612     8,244     6,943     8,119

10200C                620     6,087     1,500     5,931     2,340     6,028     4,300     7,126
10200P              6,880     9,126     6,938     8,635     6,974     8,430     7,211     8,264

10300C                510     5,744     1,300     5,648     2,090     5,740     4,000     6,925
10300P              7,607     9,262     7,322     8,793     7,304     8,585     7,463     8,405

10400C                410     5,401     1,140     5,361     1,880     5,459     3,720     6,723
10400P              8,025     9,365     7,670     8,933     7,607     8,726     7,699     8,534

10500C                340     5,055       980     5,077     1,690     5,184     3,460     6,519
10500P              8,376     9,449     7,977     9,051     7,885     8,853     7,920     8,656

10600C                260     4,713       860     4,794     1,510     4,911     3,220     6,318
10600P              8,676     9,522     8,246     9,154     8,135     8,968     8,124     8,768

10700C                210     4,375       740     4,516     1,360     4,652     2,990     6,116
10700P              8,911     9,574     8,477     9,240     8,353     9,063     8,316     8,873

10800C                160     4,043       650     4,246     1,220     4,398     2,790     5,921
10800P              9,098     9,615     8,682     9,319     8,555     9,157     8,488     8,966

10900C                130     3,722       570     3,984     1,090     4,161     2,590     5,724
10900P              9,243     9,647     8,861     9,388     8,726     9,232     8,650     9,057

11000C                110     3,419       490     3,726       980     3,939     2,380     5,518
11000P              9,372     9,678     9,008     9,441     8,884     9,306     8,793     9,135

11100C                 90     3,128       430     3,483       880     3,724     2,220     5,330
11100P              9,462     9,699     9,141     9,494     9,018     9,365     8,926     9,210

11200C                 80     2,864       370     3,245       790     3,515     2,090     5,156
11200P              9,544     9,719     9,243     9,533     9,135     9,420     9,046     9,276

11300C                 60     2,592       330     3,027       700     3,310     1,910     4,954
11300P              9,591     9,730     9,336     9,570     9,236     9,468     9,154     9,337

11400C                 50     2,351       290     2,815       630     3,117     1,780     4,777
11400P              9,634     9,740     9,411     9,599     9,323     9,509     9,251     9,393

11500C                 40     2,120       260     2,621       560     2,928     1,670     4,611
11500P              9,671     9,750     9,478     9,629     9,395     9,544     9,337     9,444

11600C                 30     1,895       220     2,421       490     2,741     1,510     4,410
11600P              9,705     9,759     9,532     9,650     9,461     9,577     9,415     9,489

11800C                -         -         -         -         390     2,405       -         -  
11800P                -         -         -         -       9,566     9,631       -         -  

12000C                -         -         -         -         320     2,116       -         -  
12000P                -         -         -         -       9,635     9,669       -         -  

12200C                -         -         -         -         260     1,851       -         -  
12200P                -         -         -         -       9,687     9,699       -         -  

12400C                -         -         -         -         210     1,614       -         -  
12400P                -         -         -         -       9,726     9,723       -         -  

12600C                -         -         -         -         170     1,404       -         -  
12600P                -         -         -         -       9,752     9,742       -         -  

12800C                -         -         -         -         140     1,224       -         -  
12800P                -         -         -         -       9,770     9,754       -         -  

13000C                -         -         -         -         120     1,086       -         -  
13000P                -         -         -         -       9,779     9,763       -         -  

13200C                -         -         -         -         100       957       -         -  
13200P                -         -         -         -       9,787     9,770       -         -  

13400C                -         -         -         -          80       829       -         -  
13400P                -         -         -         -       9,794     9,776       -         -  

13600C                -         -         -         -          70       744       -         -  
13600P                -         -         -         -       9,796     9,780       -         -  

13800C                -         -         -         -          60       663       -         -  
13800P                -         -         -         -       9,798     9,783       -         -  

14000C                -         -         -         -          50       583       -         -  
14000P                -         -         -         -       9,799     9,786       -         -  

14200C                -         -         -         -          40       504       -         -  
14200P                -         -         -         -       9,799     9,788       -         -  

14400C                -         -         -         -          30       489       -         -  
14400P                -         -         -         -       9,799     9,790       -         -  

14600C                -         -         -         -          20       489       -         -  
14600P                -         -         -         -       9,799     9,790       -         -  

14800C                -         -         -         -          10       489       -         -  
14800P                -         -         -         -       9,799     9,790       -         -  



Back to Top



MCS (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MDN (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065     1,065



Back to Top



MEE (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MEI (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MEL (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



MET (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640



Back to Top



MGN (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



MHI (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251030              251127              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  24,964    24,964    24,964    24,964    24,964    24,964    24,964    24,964

10000C                -         -         -         -      24,964    24,964       -         -  
10000P                -         -         -         -          10     1,247       -         -  

10100C                -         -         -         -      24,964    24,964       -         -  
10100P                -         -         -         -          10     1,247       -         -  

10200C                -         -         -         -      24,964    24,964       -         -  
10200P                -         -         -         -          10     1,247       -         -  

10300C                -         -         -         -      24,964    24,964       -         -  
10300P                -         -         -         -          10     1,247       -         -  

10400C                -         -         -         -      24,964    24,964       -         -  
10400P                -         -         -         -          10     1,247       -         -  

10500C                -         -         -         -      24,964    24,964       -         -  
10500P                -         -         -         -          10     1,247       -         -  

10600C                -         -         -         -      24,964    24,964       -         -  
10600P                -         -         -         -          10     1,247       -         -  

10700C                -         -         -         -      24,964    24,964       -         -  
10700P                -         -         -         -          10     1,247       -         -  

10800C                -         -         -         -      24,964    24,964       -         -  
10800P                -         -         -         -          10     1,247       -         -  

10900C                -         -         -         -      24,964    24,964       -         -  
10900P                -         -         -         -          10     1,247       -         -  

11000C                -         -         -         -      24,964    24,964       -         -  
11000P                -         -         -         -          10     1,247       -         -  

11100C                -         -         -         -      24,964    24,964       -         -  
11100P                -         -         -         -          10     1,247       -         -  

11200C                -         -         -         -      24,964    24,964       -         -  
11200P                -         -         -         -          10     1,247       -         -  

11300C                -         -         -         -      24,964    24,964       -         -  
11300P                -         -         -         -          10     1,247       -         -  

11400C                -         -         -         -      24,964    24,964       -         -  
11400P                -         -         -         -          10     1,247       -         -  

11500C                -         -         -         -      24,964    24,964       -         -  
11500P                -         -         -         -          10     1,247       -         -  

11600C                -         -         -         -      24,964    24,964       -         -  
11600P                -         -         -         -          10     1,247       -         -  

11800C                -         -         -         -      24,964    24,964       -         -  
11800P                -         -         -         -          10     1,247       -         -  

12000C                -         -         -         -      24,964    24,964       -         -  
12000P                -         -         -         -          10     1,247       -         -  

12200C                -         -         -         -      24,964    24,964       -         -  
12200P                -         -         -         -          10     1,247       -         -  

12400C                -         -         -         -      24,964    24,964       -         -  
12400P                -         -         -         -          10     1,247       -         -  

12600C                -         -         -         -      24,964    24,964       -         -  
12600P                -         -         -         -          10     1,247       -         -  

12800C                -         -         -         -      24,964    24,964       -         -  
12800P                -         -         -         -          10     1,247       -         -  

13000C                -         -         -         -      24,964    24,964       -         -  
13000P                -         -         -         -          10     1,247       -         -  

13200C                -         -         -         -      24,964    24,964       -         -  
13200P                -         -         -         -          10     1,247       -         -  

13400C                -         -         -         -      24,964    24,964       -         -  
13400P                -         -         -         -          10     1,247       -         -  

13600C                -         -         -         -      24,964    24,964       -         -  
13600P                -         -         -         -          10     1,247       -         -  

13800C                -         -         -         -      24,964    24,964       -         -  
13800P                -         -         -         -          10     1,247       -         -  

14000C                -         -         -         -      24,964    24,964       -         -  
14000P                -         -         -         -          10     1,247       -         -  

14200C                -         -         -         -      24,964    24,964       -         -  
14200P                -         -         -         -          10     1,247       -         -  

14400C                -         -         -         -      24,964    24,964       -         -  
14400P                -         -         -         -          10     1,247       -         -  

14600C                -         -         -         -      24,964    24,964       -         -  
14600P                -         -         -         -          10     1,247       -         -  

14800C                -         -         -         -      24,964    24,964       -         -  
14800P                -         -         -         -          10     1,247       -         -  

15000C                -         -         -         -      24,964    24,964       -         -  
15000P                -         -         -         -          10     1,247       -         -  

15100C                -         -         -         -      24,964    24,964       -         -  
15100P                -         -         -         -          10     1,247       -         -  

15200C                -         -         -         -      24,964    24,964       -         -  
15200P                -         -         -         -          10     1,247       -         -  

15300C                -         -         -         -      24,964    24,964       -         -  
15300P                -         -         -         -          10     1,247       -         -  

15400C                -         -         -         -      24,964    24,964       -         -  
15400P                -         -         -         -          10     1,247       -         -  

15500C                -         -         -         -      24,964    24,964       -         -  
15500P                -         -         -         -          10     1,247       -         -  

15600C                -         -         -         -      24,964    24,964       -         -  
15600P                -         -         -         -          10     1,247       -         -  

15700C                -         -         -         -      24,964    24,964       -         -  
15700P                -         -         -         -          10     1,247       -         -  

15800C                -         -         -         -      24,964    24,964    24,977    24,990
15800P                -         -         -         -          10     1,247        10     1,247

15900C                -         -         -         -      24,964    24,964    24,977    24,990
15900P                -         -         -         -          10     1,247        10     1,247

16000C                -         -         -         -      24,964    24,964    24,977    25,004
16000P                -         -         -         -          10     1,247        10     1,247

16100C                -         -         -         -      24,964    24,964    24,977    25,004
16100P                -         -         -         -          10     1,247        10     1,247

16200C                -         -         -         -      24,964    24,964    24,977    25,004
16200P                -         -         -         -          10     1,247        10     1,247

16300C                -         -         -         -      24,964    24,964    24,977    25,004
16300P                -         -         -         -          10     1,247        10     1,247

16400C                -         -         -         -      24,964    24,964    24,990    25,017
16400P                -         -         -         -          10     1,247        10     1,247

16500C                -         -         -         -      24,964    24,964    24,990    25,017
16500P                -         -         -         -          10     1,247        10     1,247

16600C                -         -         -         -      24,964    24,964    24,990    25,017
16600P                -         -         -         -          10     1,247        10     1,247

16700C                -         -         -         -      24,964    24,964    24,990    25,017
16700P                -         -         -         -          10     1,247        10     1,247

16800C                -         -         -         -      24,964    24,964    24,990    25,030
16800P                -         -         -         -          10     1,247        10     1,247

16900C                -         -         -         -      24,964    24,964    24,990    25,030
16900P                -         -         -         -          10     1,247        10     1,247

17000C                -         -         -         -      24,964    24,964    24,990    25,030
17000P                -         -         -         -          10     1,247        10     1,247

17100C                -         -         -         -      24,964    24,964    25,004    25,043
17100P                -         -         -         -          10     1,247        10     1,247

17200C                -         -         -         -      24,964    24,964    25,004    25,043
17200P                -         -         -         -          10     1,247        10     1,247

17300C                -         -         -         -      24,964    24,964    25,004    25,043
17300P                -         -         -         -          10     1,247        10     1,247

17400C                -         -         -         -      24,964    24,964    25,017    25,057
17400P                -         -         -         -          10     1,247        20     1,247

17500C                -         -         -         -      24,964    24,964    25,017    25,057
17500P                -         -         -         -          10     1,247        30     1,247

17600C                -         -         -         -      24,964    24,964    25,017    25,070
17600P                -         -         -         -          10     1,247        40     1,247

17700C                -         -         -         -      24,964    24,964    25,017    25,070
17700P                -         -         -         -          10     1,247        50     1,247

17800C                -         -         -         -      24,964    24,964    25,030    25,083
17800P                -         -         -         -          10     1,247        60     1,247

17900C                -         -         -         -      24,964    24,964    25,043    25,083
17900P                -         -         -         -          10     1,247        70     1,247

18000C                -         -         -         -      24,964    24,964    25,043    25,097
18000P                -         -         -         -          10     1,247        80     1,247

18100C                -         -         -         -      24,964    24,964    25,043    25,097
18100P                -         -         -         -          10     1,247        90     1,247

18200C                -         -         -         -      24,964    24,964    25,057    25,110
18200P                -         -         -         -          10     1,247       100     1,316

18300C                -         -         -         -      24,964    24,964    25,057    25,110
18300P                -         -         -         -          10     1,247       110     1,396

18400C                -         -         -         -      24,964    24,964    25,070    25,123
18400P                -         -         -         -          10     1,247       120     1,476

18500C                -         -         -         -      24,977    24,977    25,083    25,137
18500P                -         -         -         -          10     1,247       140     1,596

18600C                -         -         -         -      24,977    24,977    25,083    25,137
18600P                -         -         -         -          10     1,247       150     1,675

18700C                -         -         -         -      24,977    24,977    25,097    25,150
18700P                -         -         -         -          10     1,247       160     1,755

18800C                -         -         -         -      24,977    24,977    25,097    25,163
18800P                -         -         -         -          10     1,247       180     1,862

18900C                -         -         -         -      24,977    24,977    25,110    25,163
18900P                -         -         -         -          10     1,247       190     1,941

19000C             24,964    24,964       -         -      24,977    24,977    25,123    25,176
19000P                 10     1,247       -         -          10     1,247       210     2,061

19100C             24,964    24,964       -         -      24,977    24,977    25,123    25,176
19100P                 10     1,247       -         -          10     1,247       230     2,167

19200C             24,964    24,964       -         -      24,977    24,990    25,137    25,190
19200P                 10     1,247       -         -          10     1,247       240     2,247

19300C             24,964    24,964       -         -      24,977    24,990    25,150    25,203
19300P                 10     1,247       -         -          10     1,247       270     2,394

19400C             24,964    24,964       -         -      24,977    24,990    25,150    25,203
19400P                 10     1,247       -         -          10     1,247       290     2,500

19500C             24,964    24,964    24,964    24,964    24,977    24,990    25,163    25,216
19500P                 10     1,247        10     1,247        10     1,247       310     2,606

19600C             24,964    24,964    24,964    24,964    24,990    24,990    25,176    25,230
19600P                 10     1,247        10     1,247        10     1,247       340     2,739

19700C             24,964    24,964    24,964    24,964    24,990    24,990    25,176    25,230
19700P                 10     1,247        10     1,247        10     1,247       360     2,859

19800C             24,964    24,964    24,964    24,964    24,990    24,990    25,190    25,243
19800P                 10     1,247        10     1,247        20     1,290       390     2,992

19900C             24,964    24,964    24,964    24,964    24,990    24,990    25,190    25,243
19900P                 10     1,247        10     1,247        30     1,463       420     3,125

20000C             24,964    24,964    24,964    24,964    24,990    24,990    25,203    25,256
20000P                 10     1,290        10     1,290        40     1,622       450     3,258

20200C             24,964    24,964    24,964    24,964    24,990    24,990    25,216    25,270
20200P                 10     1,449        10     1,436        50     1,848       530     3,564

20400C             24,964    24,964    24,964    24,964    24,990    25,004    25,230    25,283
20400P                 10     1,609        10     1,609        70     2,141       610     3,870

20600C             24,964    24,964    24,964    24,964    24,990    25,004    25,243    25,296
20600P                 10     1,808        10     1,795        90     2,433       700     4,202

20800C             24,964    24,964    24,964    24,964    24,990    25,004    25,243    25,309
20800P                 10     2,021        10     2,008       110     2,726       800     4,535

21000C             24,964    24,964    24,964    24,964    24,990    25,004    25,243    25,323
21000P                 10     2,274        20     2,433       130     3,032       910     4,881

21200C             24,964    24,964    24,964    24,964    24,990    25,004    25,243    25,323
21200P                 10     2,553        30     2,819       170     3,404     1,040     5,266

21400C             24,964    24,964    24,950    24,964    24,977    25,004    25,216    25,323
21400P                 10     2,872        40     3,218       200     3,763     1,180     5,652

21600C             24,964    24,964    24,950    24,964    24,950    24,990    25,203    25,323
21600P                 10     3,231        50     3,617       250     4,176     1,330     6,038

21800C             24,950    24,964    24,937    24,950    24,924    24,977    25,163    25,309
21800P                 10     3,630        70     4,096       300     4,588     1,500     6,450

22000C             24,937    24,964    24,910    24,950    24,884    24,964    25,110    25,296
22000P                 10     4,069       100     4,615       380     5,054     1,690     6,889

22200C             24,937    24,950    24,871    24,937    24,844    24,950    25,043    25,270
22200P                 10     4,561       130     5,133       460     5,519     1,900     7,328

22400C             24,910    24,950    24,817    24,924    24,764    24,924    24,977    25,243
22400P                 20     5,226       160     5,652       550     5,998     2,130     7,780

22600C             24,871    24,937    24,764    24,897    24,684    24,897    24,871    25,216
22600P                 30     5,852       210     6,224       660     6,490     2,370     8,246

22800C             24,831    24,937    24,658    24,871    24,565    24,857    24,764    25,176
22800P                 40     6,503       260     6,796       780     7,009     2,640     8,724

23000C             24,777    24,924    24,551    24,844    24,432    24,804    24,618    25,123
23000P                 50     7,168       330     7,408       920     7,541     3,020     9,256

23200C             24,684    24,910    24,392    24,791    24,259    24,751    24,458    25,057
23200P                 70     7,873       420     8,033     1,080     8,073     3,350     9,762

23400C             24,578    24,884    24,192    24,738    24,059    24,684    24,272    24,990
23400P                100     8,591       520     8,671     1,270     8,631     3,710    10,267

23600C             24,378    24,857    23,953    24,658    23,807    24,591    24,073    24,897
23600P                130     9,323       650     9,310     1,480     9,190     4,050    10,746

23800C             24,166    24,817    23,660    24,578    23,527    24,498    23,833    24,804
23800P                180    10,068       790     9,961     1,720     9,748     4,370    11,225

24000C             23,846    24,764    23,301    24,472    23,195    24,378    23,567    24,711
24000P                240    10,812       970    10,613     1,990    10,320     4,770    11,730

24200C             23,461    24,698    22,862    24,352    22,822    24,245    23,275    24,591
24200P                310    11,557     1,170    11,265     2,290    10,892     5,200    12,236

24400C             22,942    24,605    22,370    24,206    22,397    24,099    22,955    24,458
24400P                410    12,302     1,410    11,916     2,570    11,464     5,630    12,741

24600C             21,998    24,352    21,798    24,033    21,918    23,926    22,610    24,312
24600P                530    13,047     1,690    12,568     2,890    12,036     6,090    13,246

24800C             21,333    24,232    21,147    23,833    21,373    23,727    22,224    24,152
24800P                690    13,778     1,980    13,206     3,240    12,621     6,610    13,765

25000C             20,040    24,126    20,428    23,594    20,801    23,514    21,812    23,979
25000P                880    14,497     2,280    13,858     3,650    13,193     7,180    14,297

25200C             18,240    23,926    19,617    23,328    20,162    23,275    21,373    23,780
25200P              1,080    15,215     2,640    14,483     4,120    13,752     7,790    14,802

25400C             16,470    23,700    18,690    23,035    19,471    23,009    20,907    23,580
25400P              1,330    15,906     3,080    15,095     4,640    14,297     8,430    15,321

25600C             14,750    23,434    17,130    22,729    18,739    22,716    20,415    23,354
25600P              1,650    16,571     3,580    15,680     5,210    14,829     9,100    15,827

25800C             13,120    23,075    15,660    22,370    17,968    22,450    19,896    23,128
25800P              2,050    17,210     4,130    16,252     5,820    15,348     9,820    16,332

26000C             11,580    22,636    14,280    21,958    16,830    22,091    19,338    22,915
26000P              2,510    17,822     4,760    16,784     6,480    15,853    10,600    16,824

26200C             10,130    22,117    12,950    21,506    15,590    21,705    18,753    22,636
26200P              3,060    18,407     5,430    17,316     7,200    16,345    11,430    17,303

26400C              8,820    21,479    11,650    21,027    14,320    21,319    18,154    22,357
26400P              3,690    18,952     6,220    17,795     8,010    16,811    12,330    17,768

26600C              7,630    20,761    10,590    20,442    13,220    20,867    17,556    22,038
26600P              4,450    19,444     7,010    18,274     8,900    17,396    13,180    18,221

26800C              6,570    20,295     9,640    19,830    12,190    20,388    16,944    21,718
26800P              5,400    19,870     7,970    18,686     9,860    17,994    13,858    18,659

27000C              5,560    19,896     8,540    19,231    11,190    19,896    16,305    21,386
27000P              6,270    20,322     9,170    19,005    11,000    18,526    14,550    19,085

27200C              4,730    19,431     7,800    18,540    10,270    19,378    15,694    21,040
27200P              7,590    20,588    10,280    19,364    11,970    19,098    15,215    19,497

27400C              3,990    18,925     6,870    17,994     9,440    18,832    14,840    20,681
27400P              8,860    20,947    11,260    19,963    13,090    19,617    15,866    19,883

27600C              3,370    18,380     6,250    17,476     8,650    18,274    14,020    20,309
27600P             10,230    21,572    12,560    20,495    14,290    20,096    16,505    20,255

27800C              2,830    17,795     5,580    16,970     7,950    17,702    13,260    19,936
27800P             11,690    22,117    13,910    20,987    15,534    20,535    17,130    20,615

28000C              2,380    17,183     4,920    16,465     7,290    17,130    12,430    19,537
28000P             13,230    22,583    15,320    21,439    16,359    20,934    17,742    20,947

28200C              1,980    16,558     4,400    15,906     6,680    16,545    11,780    19,152
28200P             14,850    22,969    16,780    21,838    17,143    21,266    18,314    21,240

28400C              1,660    15,893     3,920    15,348     6,130    15,973    11,110    18,753
28400P             16,530    23,301    17,742    22,104    17,888    21,612    18,872    21,546

28600C              1,380    15,215     3,510    14,789     5,610    15,388    10,470    18,340
28600P             18,260    23,580    18,553    22,423    18,580    21,945    19,391    21,825

28800C              1,140    14,536     3,120    14,217     5,130    14,802     9,850    17,928
28800P             19,963    23,807    19,298    22,729    19,231    22,237    19,896    22,091

29000C                950    13,845     2,780    13,632     4,700    14,231     9,320    17,529
29000P             20,814    24,019    20,003    22,995    19,843    22,516    20,375    22,344

29200C                770    13,140     2,480    13,060     4,310    13,672     8,780    17,117
29200P             21,546    24,179    20,628    23,221    20,402    22,756    20,814    22,570

29400C                650    12,448     2,210    12,488     3,940    13,113     8,290    16,718
29400P             22,184    24,325    21,186    23,434    20,907    22,982    21,240    22,796

29600C                530    11,743     1,940    11,916     3,610    12,568     7,810    16,305
29600P             22,703    24,432    21,692    23,634    21,386    23,195    21,625    22,995

29800C                430    11,065     1,750    11,358     3,300    12,036     7,310    15,880
29800P             23,128    24,525    22,144    23,793    21,812    23,381    21,998    23,195

30000C                360    10,387     1,560    10,799     3,020    11,517     6,900    15,467
30000P             23,501    24,605    22,543    23,940    22,197    23,554    22,344    23,368

30200C                300     9,722     1,390    10,267     2,760    11,012     6,500    15,068
30200P             23,807    24,671    22,889    24,073    22,556    23,713    22,663    23,541

30400C                250     9,083     1,230     9,735     2,520    10,507     6,120    14,669
30400P             24,046    24,724    23,208    24,179    22,862    23,846    22,955    23,700

30600C                200     8,445     1,090     9,216     2,310    10,041     5,770    14,270
30600P             24,232    24,764    23,474    24,285    23,155    23,979    23,221    23,833

30800C                170     7,847       980     8,724     2,120     9,589     5,450    13,885
30800P             24,392    24,804    23,700    24,365    23,394    24,086    23,474    23,966

31000C                140     7,275       870     8,246     1,930     9,123     4,960    13,406
31000P             24,525    24,831    23,900    24,445    23,620    24,192    23,700    24,099

31200C                120     6,729       770     7,767     1,770     8,698     4,650    13,007
31200P             24,605    24,857    24,073    24,511    23,820    24,285    23,900    24,206

31400C                100     6,211       690     7,328     1,620     8,285     4,360    12,621
31400P             24,684    24,871    24,219    24,578    23,993    24,365    24,086    24,312

31600C                 90     5,745       610     6,889     1,480     7,886     4,090    12,236
31600P             24,751    24,897    24,339    24,631    24,139    24,432    24,259    24,405

31800C                 70     5,253       540     6,477     1,350     7,487     3,830    11,863
31800P             24,791    24,897    24,445    24,671    24,272    24,498    24,405    24,498

32000C                 60     4,827       470     6,064     1,230     7,115     3,590    11,491
32000P             24,831    24,910    24,538    24,711    24,392    24,565    24,538    24,578

32200C                 50     4,415       420     5,692     1,120     6,756     3,360    11,118
32200P             24,857    24,924    24,605    24,751    24,498    24,618    24,658    24,658

32400C                 40     4,003       370     5,333     1,020     6,410     3,150    10,773
32400P             24,884    24,924    24,671    24,777    24,578    24,658    24,764    24,724

32800C                -         -         -         -         820     5,705       -         -  
32800P                -         -         -         -      24,711    24,738       -         -  

33200C                -         -         -         -         680     5,120       -         -  
33200P                -         -         -         -      24,817    24,804       -         -  

33600C                -         -         -         -         570     4,588       -         -  
33600P                -         -         -         -      24,884    24,844       -         -  

34000C                -         -         -         -         470     4,096       -         -  
34000P                -         -         -         -      24,937    24,884       -         -  

34400C                -         -         -         -         390     3,657       -         -  
34400P                -         -         -         -      24,977    24,910       -         -  

34800C                -         -         -         -         330     3,285       -         -  
34800P                -         -         -         -      24,990    24,937       -         -  

35200C                -         -         -         -         280     2,952       -         -  
35200P                -         -         -         -      25,004    24,950       -         -  

35600C                -         -         -         -         230     2,620       -         -  
35600P                -         -         -         -      25,017    24,964       -         -  

36000C                -         -         -         -         200     2,380       -         -  
36000P                -         -         -         -      25,017    24,964       -         -  

36400C                -         -         -         -         160     2,088       -         -  
36400P                -         -         -         -      25,017    24,977       -         -  

36800C                -         -         -         -         140     1,888       -         -  
36800P                -         -         -         -      25,017    24,977       -         -  

37200C                -         -         -         -         120     1,702       -         -  
37200P                -         -         -         -      25,017    24,977       -         -  



Back to Top



MHK (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MIA (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599       599       599



Back to Top



MIN (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



MIU (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MJU (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280



Back to Top



MMA (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2510                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     316       316       316       316       316       316       316       316       316       316       316       316



Back to Top



MMN (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MND (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MOL (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



MPC (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



MPJ (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MPN (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MPS (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699       699       699



Back to Top



MSB (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MSG (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MSN (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



MTD (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     445       445       445       445       445       445       445       445       445       445       445       445



Back to Top



MTN (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670       670       670



Back to Top



MTR (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



MTW (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514

645C                  -         -         -         -       7,424     7,413     7,374     7,370       -         -         -         -  
645P                  -         -         -         -         383       524     1,001     1,182       -         -         -         -  

650C                  -         -         -         -       7,421     7,410     7,369     7,366       -         -         -         -  
650P                  -         -         -         -         389       535     1,017     1,200       -         -         -         -  

655C                  -         -         -         -       7,417     7,408     7,364     7,362       -         -         -         -  
655P                  -         -         -         -         397       547     1,029     1,218       -         -         -         -  

660C                  -         -         -         -       7,414     7,405     7,358     7,358       -         -         -         -  
660P                  -         -         -         -         405       559     1,045     1,236       -         -         -         -  

665C                  -         -         -         -       7,410     7,402     7,354     7,354       -         -         -         -  
665P                  -         -         -         -         413       571     1,058     1,255       -         -         -         -  

670C                  -         -         -         -       7,406     7,398     7,348     7,350       -         -         -         -  
670P                  -         -         -         -         425       587     1,074     1,274       -         -         -         -  

675C                  -         -         -         -       7,402     7,396     7,344     7,346       -         -         -         -  
675P                  -         -         -         -         433       601     1,087     1,292       -         -         -         -  

680C                  -         -         -         -       7,398     7,392     7,337     7,342       -         -         -         -  
680P                  -         -         -         -         441       613     1,105     1,312       -         -         -         -  

685C                  -         -         -         -       7,393     7,388     7,332     7,338       -         -         -         -  
685P                  -         -         -         -         453       630     1,118     1,331       -         -         -         -  

690C                  -         -         -         -       7,389     7,385     7,325     7,333       -         -         -         -  
690P                  -         -         -         -         461       643     1,134     1,352       -         -         -         -  

695C                  -         -         -         -       7,385     7,382     7,320     7,329       -         -         -         -  
695P                  -         -         -         -         469       657     1,149     1,371       -         -         -         -  

700C                  -         -         -         -       7,380     7,377     7,315     7,325       -         -         -         -  
700P                  -         -         -         -         482       674     1,163     1,389       -         -         -         -  

705C                  -         -         -         -       7,374     7,374     7,308     7,320       -         -         -         -  
705P                  -         -         -         -         490       688     1,181     1,411       -         -         -         -  

710C                  -         -         -         -       7,370     7,370     7,301     7,315       -         -         -         -  
710P                  -         -         -         -         500       702     1,195     1,431       -         -         -         -  

715C                  -         -         -         -       7,364     7,366     7,295     7,311       -         -         -         -  
715P                  -         -         -         -         512       720     1,212     1,453       -         -         -         -  

720C                  -         -         -         -       7,360     7,362     7,288     7,305       -         -         -         -  
720P                  -         -         -         -         521       735     1,227     1,473       -         -         -         -  

725C                  -         -         -         -       7,354     7,358     7,281     7,300       -         -         -         -  
725P                  -         -         -         -         530       750     1,243     1,493       -         -         -         -  

730C                  -         -         -         -       7,348     7,354     7,273     7,295       -         -         -         -  
730P                  -         -         -         -         543       770     1,260     1,516       -         -         -         -  

735C                  -         -         -         -       7,342     7,350     7,267     7,291       -         -         -         -  
735P                  -         -         -         -         551       784     1,276     1,537       -         -         -         -  

740C                  -         -         -         -       7,336     7,345     7,260     7,285       -         -         -         -  
740P                  -         -         -         -         566       804     1,292     1,558       -         -         -         -  

745C                  -         -         -         -       7,330     7,341     7,252     7,279       -         -         -         -  
745P                  -         -         -         -         575       820     1,310     1,582       -         -         -         -  

750C                  -         -         -         -       7,325     7,337     7,244     7,273     7,275     7,320       -         -  
750P                  -         -         -         -         585       836     1,327     1,603     1,816     2,076       -         -  

755C                  -         -         -         -       7,317     7,332     7,237     7,268     7,268     7,315       -         -  
755P                  -         -         -         -         598       857     1,343     1,626     1,835     2,100       -         -  

760C                  -         -         -         -       7,312     7,328     7,229     7,263     7,260     7,309       -         -  
760P                  -         -         -         -         609       873     1,359     1,649     1,854     2,125       -         -  

765C                  -         -         -         -       7,304     7,322     7,220     7,256     7,252     7,303       -         -  
765P                  -         -         -         -         622       895     1,379     1,673     1,873     2,149       -         -  

770C                  -         -         -         -       7,297     7,318     7,212     7,251     7,243     7,297       -         -  
770P                  -         -         -         -         633       912     1,395     1,697     1,892     2,174       -         -  

775C                  -         -         -         -       7,289     7,312     7,203     7,244     7,235     7,291       -         -  
775P                  -         -         -         -         647       934     1,412     1,719     1,912     2,198       -         -  

780C                  -         -         -         -       7,283     7,308     7,195     7,239     7,225     7,285       -         -  
780P                  -         -         -         -         658       953     1,431     1,743     1,932     2,225       -         -  

785C                  -         -         -         -       7,275     7,301     7,185     7,232     7,217     7,279       -         -  
785P                  -         -         -         -         672       976     1,448     1,767     1,953     2,250       -         -  

790C                  -         -         -         -       7,267     7,297     7,176     7,225     7,208     7,272       -         -  
790P                  -         -         -         -         683       994     1,465     1,792     1,973     2,276       -         -  

795C                  -         -         -         -       7,257     7,291     7,167     7,219     7,199     7,267       -         -  
795P                  -         -         -         -         698     1,017     1,486     1,819     1,995     2,302       -         -  

800C                  -         -         -         -       7,248     7,284     7,158     7,212     7,189     7,260       -         -  
800P                  -         -         -         -         714     1,041     1,504     1,844     2,014     2,328       -         -  

805C                  -         -         -         -       7,240     7,279     7,147     7,205     7,179     7,253       -         -  
805P                  -         -         -         -         724     1,062     1,522     1,869     2,034     2,355       -         -  

810C                  -         -         -         -       7,231     7,272     7,136     7,199     7,170     7,245       -         -  
810P                  -         -         -         -         740     1,086     1,542     1,896     2,056     2,383       -         -  

815C                  -         -         -         -       7,223     7,267     7,127     7,191     7,159     7,239       -         -  
815P                  -         -         -         -         752     1,107     1,561     1,923     2,078     2,411       -         -  

820C                  -         -         -         -       7,212     7,260     7,115     7,184     7,148     7,232       -         -  
820P                  -         -         -         -         768     1,133     1,580     1,949     2,098     2,437       -         -  

825C                  -         -         -         -       7,201     7,252     7,104     7,176     7,138     7,224       -         -  
825P                  -         -         -         -         784     1,159     1,599     1,976     2,121     2,465       -         -  

830C                  -         -         -         -       7,192     7,247     7,094     7,170     7,127     7,217       -         -  
830P                  -         -         -         -         798     1,182     1,619     2,004     2,141     2,493       -         -  

835C                  -         -         -         -       7,180     7,239     7,082     7,162     7,115     7,209       -         -  
835P                  -         -         -         -         813     1,208     1,639     2,032     2,165     2,524       -         -  

840C                  -         -         -         -       7,168     7,232     7,070     7,154     7,104     7,201       -         -  
840P                  -         -         -         -         831     1,236     1,661     2,061     2,186     2,552       -         -  

845C                  -         -         -         -       7,156     7,224     7,058     7,146     7,092     7,193       -         -  
845P                  -         -         -         -         848     1,264     1,681     2,089     2,210     2,582       -         -  

850C                  -         -         -         -       7,146     7,217     7,045     7,136     7,079     7,185       -         -  
850P                  -         -         -         -         861     1,288     1,702     2,120     2,231     2,612       -         -  

855C                  -         -         -         -       7,132     7,209     7,031     7,127     7,067     7,178       -         -  
855P                  -         -         -         -         879     1,318     1,726     2,151     2,255     2,644       -         -  

860C                  -         -         -         -       7,119     7,200     7,018     7,119     7,054     7,168       -         -  
860P                  -         -         -         -         897     1,348     1,747     2,182     2,279     2,673       -         -  

865C                  -         -         -         -       7,106     7,192     7,003     7,110     7,041     7,160       -         -  
865P                  -         -         -         -         916     1,379     1,770     2,213     2,302     2,705       -         -  

870C                  -         -         -         -       7,091     7,183     6,989     7,100     7,027     7,151       -         -  
870P                  -         -         -         -         934     1,409     1,792     2,245     2,326     2,735       -         -  

875C                  -         -         -         -       7,076     7,174     6,974     7,091     7,013     7,142       -         -  
875P                  -         -         -         -         953     1,441     1,815     2,276     2,351     2,769       -         -  

880C                  -         -         -         -       7,060     7,164     6,959     7,080     6,998     7,132       -         -  
880P                  -         -         -         -         972     1,473     1,838     2,310     2,375     2,802       -         -  

885C                  -         -         -         -       7,045     7,155     6,943     7,071     6,983     7,123       -         -  
885P                  -         -         -         -         992     1,506     1,862     2,343     2,400     2,835       -         -  

890C                  -         -         -         -       7,029     7,146     6,927     7,060     6,969     7,112     7,055     7,204
890P                  -         -         -         -       1,012     1,541     1,885     2,376     2,425     2,868     2,796     3,198

895C                  -         -         -         -       7,011     7,135     6,910     7,050     6,953     7,103     7,039     7,193
895P                  -         -         -         -       1,032     1,576     1,909     2,411     2,451     2,903     2,824     3,234

900C                  -         -         -         -       6,994     7,126     6,894     7,039     6,935     7,092     7,025     7,184
900P                  -         -         -         -       1,052     1,611     1,935     2,447     2,476     2,937     2,852     3,269

905C                7,338     7,412       -         -       6,975     7,115     6,876     7,029     6,918     7,080     7,009     7,174
905P                  140       860       -         -       1,073     1,647     1,960     2,483     2,503     2,973     2,880     3,305

910C                7,324     7,404       -         -       6,957     7,103     6,857     7,017     6,901     7,070     6,991     7,163
910P                  150       913       -         -       1,094     1,685     1,985     2,520     2,529     3,009     2,910     3,340

915C                7,317     7,402       -         -       6,937     7,092     6,838     7,005     6,884     7,058     6,975     7,152
915P                  160       968       -         -       1,115     1,723     2,012     2,557     2,557     3,047     2,939     3,378

920C                7,301     7,394       -         -       6,914     7,079     6,818     6,993     6,865     7,047     6,957     7,142
920P                  170     1,025       -         -       1,142     1,766     2,038     2,594     2,585     3,084     2,968     3,415

925C                7,284     7,388       -         -       6,893     7,067     6,798     6,981     6,845     7,035     6,939     7,130
925P                  180     1,085       -         -       1,165     1,806     2,065     2,634     2,613     3,121     2,999     3,454

930C                7,265     7,380       -         -       6,870     7,055     6,777     6,967     6,825     7,022     6,921     7,118
930P                  190     1,146       -         -       1,187     1,847     2,093     2,674     2,642     3,161     3,029     3,492

935C                7,247     7,372       -         -       6,845     7,041     6,755     6,954     6,805     7,010     6,901     7,106
935P                  200     1,210       -         -       1,215     1,893     2,121     2,714     2,671     3,199     3,061     3,532

940C                7,228     7,364       -         -       6,821     7,027     6,732     6,941     6,783     6,997     6,881     7,094
940P                  210     1,276       -         -       1,239     1,936     2,149     2,757     2,701     3,241     3,093     3,572

945C                7,207     7,354       -         -       6,794     7,011     6,708     6,925     6,761     6,983     6,861     7,080
945P                  220     1,347       -         -       1,268     1,984     2,181     2,800     2,731     3,282     3,125     3,613

950C                7,185     7,346       -         -       6,765     6,995     6,683     6,910     6,739     6,969     6,838     7,067
950P                  230     1,419       -         -       1,298     2,034     2,211     2,843     2,763     3,325     3,158     3,654

955C                7,162     7,337       -         -       6,739     6,982     6,657     6,896     6,715     6,954     6,816     7,052
955P                  240     1,496       -         -       1,323     2,081     2,242     2,888     2,795     3,367     3,192     3,697

960C                7,128     7,322       -         -       6,707     6,965     6,631     6,880     6,689     6,939     6,793     7,039
960P                  260     1,584       -         -       1,355     2,133     2,272     2,933     2,827     3,411     3,226     3,741

965C                7,102     7,313       -         -       6,675     6,947     6,603     6,864     6,663     6,925     6,769     7,025
965P                  270     1,666       -         -       1,385     2,186     2,307     2,981     2,860     3,456     3,262     3,785

970C                7,074     7,304       -         -       6,642     6,929     6,574     6,846     6,636     6,908     6,744     7,009
970P                  280     1,754       -         -       1,417     2,242     2,340     3,029     2,894     3,501     3,297     3,829

975C                7,035     7,288       -         -       6,606     6,910     6,544     6,829     6,608     6,892     6,719     6,994
975P                  300     1,851       -         -       1,451     2,298     2,374     3,078     2,928     3,548     3,334     3,875

980C                6,994     7,272       -         -       6,568     6,892     6,513     6,810     6,579     6,874     6,691     6,977
980P                  320     1,952       -         -       1,484     2,356     2,409     3,129     2,964     3,596     3,371     3,922

985C                6,951     7,255       -         -       6,530     6,872     6,479     6,792     6,548     6,857     6,663     6,961
985P                  340     2,056       -         -       1,518     2,416     2,445     3,181     3,000     3,645     3,408     3,968

990C                6,914     7,244       -         -       6,487     6,848     6,445     6,772     6,517     6,838     6,634     6,942
990P                  350     2,159       -         -       1,558     2,480     2,483     3,234     3,037     3,696     3,447     4,017

995C                6,866     7,227     6,584     6,975     6,443     6,826     6,409     6,752     6,483     6,818     6,602     6,925
995P                  370     2,272     1,041     2,416     1,594     2,544     2,520     3,289     3,076     3,747     3,487     4,067

1000C               6,805     7,203     6,535     6,953     6,397     6,802     6,370     6,731     6,447     6,798     6,570     6,905
1000P                 400     2,394     1,075     2,507     1,635     2,612     2,560     3,346     3,114     3,799     3,528     4,117

1010C               6,683     7,159     6,423     6,902     6,297     6,753     6,288     6,684     6,372     6,756     6,501     6,865
1010P                 450     2,641     1,154     2,699     1,717     2,766     2,644     3,463     3,198     3,910     3,610     4,221

1020C               6,542     7,112     6,294     6,845     6,184     6,697     6,197     6,635     6,289     6,709     6,425     6,822
1020P                 500     2,907     1,243     2,908     1,808     2,940     2,733     3,588     3,283     4,025     3,698     4,330

1030C               6,364     7,050     6,147     6,779     6,055     6,635     6,096     6,582     6,196     6,659     6,340     6,775
1030P                 570     3,192     1,340     3,130     1,908     3,126     2,826     3,720     3,376     4,148     3,790     4,444

1040C               6,153     6,977     5,979     6,708     5,910     6,564     5,985     6,522     6,092     6,603     6,247     6,723
1040P                 650     3,489     1,430     3,367     2,018     3,326     2,927     3,859     3,476     4,278     3,887     4,565

1050C               5,905     6,893     5,782     6,623     5,744     6,486     5,858     6,455     5,977     6,542     6,140     6,665
1050P                 740     3,801     1,540     3,618     2,141     3,539     3,039     4,009     3,581     4,415     3,991     4,692

1060C               5,605     6,790     5,558     6,528     5,555     6,397     5,716     6,384     5,846     6,474     6,022     6,603
1060P                 850     4,120     1,660     3,882     2,275     3,763     3,156     4,168     3,697     4,561     4,100     4,826

1070C               5,252     6,667     5,294     6,417     5,338     6,297     5,555     6,301     5,697     6,398     5,889     6,532
1070P                 980     4,443     1,800     4,157     2,424     4,003     3,285     4,338     3,821     4,716     4,218     4,968

1080C               4,834     6,515     4,990     6,286     5,089     6,183     5,371     6,209     5,527     6,313     5,734     6,454
1080P               1,140     4,765     1,960     4,442     2,590     4,253     3,428     4,520     3,956     4,882     4,346     5,120

1090C               4,230     6,334     4,639     6,133     4,803     6,051     5,160     6,107     5,331     6,216     5,559     6,366
1090P               1,330     5,080     2,150     4,728     2,779     4,514     3,584     4,716     4,104     5,059     4,486     5,281

1100C               3,460     6,141     4,236     5,957     4,474     5,898     4,919     5,987     5,104     6,107     5,355     6,265
1100P               1,560     5,383     2,360     5,019     2,991     4,784     3,758     4,923     4,267     5,248     4,639     5,451

1110C               2,740     6,030     3,690     5,746     4,099     5,720     4,640     5,853     4,839     5,981     5,119     6,151
1110P               1,840     5,669     2,610     5,304     3,237     5,052     3,950     5,145     4,450     5,450     4,806     5,633

1120C               2,080     5,894     2,980     5,623     3,668     5,514     4,315     5,697     4,579     5,830     4,885     6,018
1120P               2,180     5,933     2,900     5,579     3,511     5,326     4,165     5,382     4,668     5,636     5,000     5,800

1130C               1,570     5,699     2,420     5,450     3,100     5,258     4,000     5,511     4,297     5,668     4,633     5,874
1130P               2,670     6,136     3,340     5,800     3,857     5,548     4,424     5,600     4,895     5,824     5,202     5,967

1140C               1,140     5,471     1,930     5,250     2,570     5,028     3,665     5,308     3,993     5,488     4,361     5,716
1140P               3,240     6,322     3,850     5,994     4,221     5,834     4,694     5,818     5,131     6,011     5,411     6,133

1150C                 790     5,213     1,490     5,031     2,090     4,831     3,310     5,085     3,666     5,293     4,067     5,543
1150P               3,890     6,663     4,410     6,266     4,603     6,110     4,975     6,034     5,374     6,197     5,624     6,298

1160C                 510     4,926     1,120     4,786     1,660     4,616     2,810     4,843     3,325     5,079     3,754     5,355
1160P               4,610     6,949     4,894     6,548     4,995     6,369     5,262     6,243     5,623     6,380     5,844     6,461

1170C                 310     4,609       800     4,522     1,280     4,382     2,340     4,580     2,840     4,847     3,418     5,149
1170P               5,410     7,162     5,382     6,804     5,395     6,610     5,556     6,443     5,874     6,554     6,066     6,622

1180C                 180     4,263       550     4,230       960     4,128     1,910     4,297     2,370     4,595     2,960     4,926
1180P               6,173     7,307     5,853     7,014     5,788     6,821     5,852     6,634     6,127     6,721     6,289     6,775

1190C                  90     3,903       360     3,919       700     3,855     1,530     3,993     1,950     4,325     2,490     4,682
1190P               6,665     7,408     6,289     7,180     6,160     7,002     6,140     6,809     6,374     6,877     6,509     6,919

1200C                  40     3,529       220     3,589       480     3,565     1,190     3,669     1,560     4,029     2,050     4,419
1200P               7,039     7,466     6,672     7,307     6,513     7,159     6,421     6,970     6,616     7,023     6,724     7,055

1210C                  20     3,149       130     3,247       320     3,262       900     3,327     1,220     3,717     1,660     4,137
1210P               7,253     7,490     6,974     7,390     6,812     7,276     6,684     7,111     6,842     7,152     6,926     7,179

1220C                  10     2,773        70     2,899       190     2,941       660     3,035       920     3,382     1,300     3,829
1220P               7,380     7,502     7,203     7,448     7,076     7,373     6,918     7,229     7,050     7,267     7,116     7,291

1230C                  10     2,429        30     2,540       110     2,618       460     2,767       670     3,032       990     3,501
1230P               7,514     7,514     7,372     7,486     7,263     7,434     7,123     7,328     7,228     7,361     7,283     7,385

1240C                  10     2,120        10     2,177        60     2,295       310     2,492       470     2,674       730     3,161
1240P               7,514     7,514     7,467     7,505     7,386     7,473     7,281     7,401     7,369     7,433     7,418     7,461

1250C                  10     1,846        10     1,897        30     1,976       190     2,205       310     2,307       520     2,811
1250P               7,514     7,514     7,514     7,514     7,459     7,494     7,404     7,457     7,471     7,487     7,517     7,517



Back to Top



MVI (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239     1,239



Back to Top



MVN (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MWN (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820



Back to Top



MXC (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MXJ (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MXK (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



NCL (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



NFU (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



NTE (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759    10,759



Back to Top



NWD (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



PAI (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



PEC (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     969       969       969       969       969       969       969       969       969       969



Back to Top



PEN (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



PHH (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251017              251121              251219              260116              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,571    51,170    52,340    53,229       -         -         -         -  

3900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       2,450     5,721     5,459     9,413       -         -         -         -  

4000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,702    51,315    52,553    53,448       -         -         -         -  
4000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       2,700     6,141     5,877     9,965       -         -         -         -  

4100C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      50,848    51,474    52,761    53,665       -         -         -         -  
4100P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       3,000     6,607     6,294    10,514       -         -         -         -  

4200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      51,010    51,645    52,979    53,887       -         -         -         -  
4200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       3,350     7,111     6,743    11,086       -         -         -         -  

4300C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      51,150    51,796    53,193    54,105       -         -         -         -  
4300P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       3,650     7,571     7,191    11,657       -         -         -         -  

4400C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -      51,303    51,957    53,415    54,329       -         -         -         -  
4400P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       4,000     8,070     7,668    12,249       -         -         -         -  

4500C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,003    49,148       -         -      51,468    52,129    53,632    54,547       -         -         -         -  
4500P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       4,400     8,605     8,146    12,838       -         -         -         -  

4600C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,005    49,155       -         -      51,629    52,295    53,854    54,769    56,148    57,199       -         -  
4600P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       4,800     9,135     8,652    13,447    12,420    17,069       -         -  

4700C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,005    49,162       -         -      51,786    52,456    54,072    54,986    56,403    57,452       -         -  
4700P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       5,183     9,665     9,158    14,054    12,999    17,702       -         -  

4800C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,061    49,269       -         -      51,951    52,624    54,283    55,197    56,661    57,704       -         -  
4800P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -          50     2,447       -         -       5,586    10,225     9,665    14,659    13,600    18,344       -         -  

4900C                 -         -         -         -      48,944    48,944       -         -         -         -      48,944    48,944       -         -      49,061    49,280       -         -      52,112    52,787    54,510    55,419    56,921    57,957       -         -  
4900P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         100     2,447       -         -       5,988    10,782    10,225    15,298    14,221    18,997       -         -  

5000C                 -         -         -         -      48,944    48,944       -         -         -         -      48,997    49,067       -         -      49,114    49,370       -         -      52,279    52,955    54,721    55,628    57,174    58,204       -         -  
5000P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         150     2,447       -         -       6,426    11,368    10,757    15,918    14,841    19,648       -         -  

5200C                 -         -         -         -      48,944    48,944       -         -         -         -      48,998    49,075       -         -      49,212    49,527       -         -      52,608    53,283    55,149    56,050    57,667    58,688       -         -  
5200P                 -         -         -         -          50     2,447       -         -         -         -          50     2,447       -         -         250     2,524       -         -       7,336    12,561    11,899    17,204    16,098    20,954       -         -  

5400C                 -         -         -         -      48,944    48,944       -         -         -         -      49,045    49,147       -         -      49,307    49,668    50,702    51,340    52,940    53,613    55,567    56,459    58,151    59,163       -         -  
5400P                 -         -         -         -          50     2,447       -         -         -         -         100     2,447       -         -         350     3,165     2,450     8,057     8,343    13,821    13,088    18,510    17,409    22,281       -         -  

5500C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      48,944    48,944       -         -         -         -      49,087    49,208       -         -      49,476    49,884    51,017    51,657    53,254    53,926    55,974    56,860    58,613    59,618       -         -  
5600P                 -         -         -         -          50     2,447       -         -         -         -         150     2,447       -         -         550     4,125     3,100     9,324     9,379    15,094    14,345    19,850    18,735    23,607       -         -  

5700C                 -         -         -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      48,944    48,944       -         -      48,944    48,944    49,162    49,303       -         -      49,666    50,105    51,353    51,984    53,557    54,232    56,354    57,240    59,053    60,056       -         -  
5800P                 -         -         -         -          50     2,447       -         -          50     2,447       250     2,497       -         -         800     5,169     3,900    10,709    10,505    16,420    15,622    21,190    20,092    24,941       -         -  

5900C                 -         -         -         -      48,944    48,944       -         -      48,944    48,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,447       -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      48,944    48,944       -         -      48,991    49,035    49,257    49,412       -         -      49,924    50,377    51,679    52,298    53,839    54,519    56,712    57,602    59,468    60,476       -         -  
6000P                 -         -         -         -          50     2,447       -         -          50     2,447       400     3,330       -         -       1,200     6,495     4,800    12,144    11,686    17,774    16,940    22,546    21,478    26,280       -         -  

6100C                 -         -         -         -      48,944    48,944       -         -      48,993    49,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,447       -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      48,944    48,944       -         -      48,994    49,041    49,364    49,525       -         -      50,174    50,629    52,009    52,612    54,097    54,790    57,045    57,945    59,857    60,875       -         -  
6200P                 -         -         -         -          50     2,447       -         -          50     2,447       600     4,282       -         -       1,650     7,836     5,900    13,693    12,947    19,167    18,314    23,921    22,890    27,624       -         -  

6300C                 -         -         -         -      48,944    48,944       -         -      49,030    49,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,447       -         -          50     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      48,944    48,944       -         -      49,061    49,118    49,489    49,651       -         -      50,464    50,905    52,312    52,904    54,322    55,038    57,345    58,267    60,215    61,254       -         -  
6400P                 -         -         -         -          50     2,447       -         -         100     2,447       900     5,455       -         -       2,300     9,424     7,150    15,297    14,257    20,580    19,722    25,304    24,327    28,968       -         -  

6500C                 -         -         -         -      48,944    48,944       -         -      49,063    49,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     2,447       -         -         150     2,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      48,944    48,944       -         -      49,090    49,151    49,598    49,763       -         -      50,742    51,167    52,576    53,170    54,508    55,262    57,608    58,562    60,540    61,608    63,149    64,270
6600P                 -         -         -         -          50     2,447       -         -         200     2,794     1,250     6,691       -         -       3,100    11,113     8,550    16,942    15,638    22,019    21,164    26,693    25,784    30,313    29,271    33,053

6700C              48,944    48,944       -         -      48,958    48,961       -         -      49,132    49,194    49,655    49,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     2,447       -         -          50     2,447       -         -         300     3,422     1,500     7,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,944    48,944       -         -      48,958    48,961       -         -      49,151    49,213    49,699    49,872       -         -      50,985    51,401    52,795    53,408    54,649    55,457    57,832    58,833    60,827    61,938    63,498    64,656
6800P                  50     2,621       -         -          50     2,593       -         -         350     3,849     1,750     8,163       -         -       4,050    12,881    10,200    18,665    17,059    23,471    22,649    28,089    27,263    31,655    30,738    34,368

6900C              48,944    48,944       -         -      48,958    48,961       -         -      49,188    49,252    49,736    49,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     2,979       -         -          50     2,928       -         -         500     4,607     2,050     8,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,944    48,944    48,944    48,944    48,951    48,961       -         -      49,206    49,273    49,760    49,958       -         -      51,183    51,610    52,947    53,605    54,740    55,620    58,007    59,073    61,073    62,240    63,812    65,018
7000P                  50     3,394        50     3,403        50     3,315       -         -         600     5,184     2,400     9,804       -         -       5,250    14,785    12,000    20,399    18,564    24,949    24,147    29,482    28,747    32,990    32,228    35,679

7100C              48,944    48,944    48,944    48,944    48,950    48,959       -         -      49,219    49,295    49,767    49,990    50,477    50,837       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     3,875        50     3,867       100     4,210       -         -         750     5,902     2,800    10,697     5,000    14,123       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,944    48,944    48,944    48,944    48,933    48,954       -         -      49,220    49,312    49,752    50,011    50,469    50,872    51,299    51,770    53,020    53,757    54,772    55,748    58,136    59,283    61,275    62,515    64,083    65,353
7200P                  50     4,435        50     4,406       150     5,035       -         -         950     6,731     3,250    11,628     5,650    15,088     6,650    16,744    13,905    22,156    20,101    26,431    25,695    30,881    30,260    34,321    33,714    36,981

7300C              48,944    48,944    48,944    48,944    48,908    48,945       -         -      49,200    49,320    49,715    50,019    50,434    50,893       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     5,084        50     5,030       200     5,862       -         -       1,200     7,640     3,700    12,540     6,350    16,069       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,944    48,944    48,908    48,930    48,874    48,933    48,872    48,981    49,160    49,316    49,647    50,014    50,371    50,899    51,310    51,875    53,003    53,857    54,737    55,838    58,208    59,458    61,431    62,761    64,313    65,662
7400P                  50     5,837        50     5,749       250     6,723       650     7,533     1,450     8,523     4,250    13,532     7,100    17,062     8,350    18,790    15,713    23,937    21,689    27,920    27,251    32,272    31,775    35,646    35,215    38,276

7500C              48,944    48,944    48,904    48,929    48,801    48,905    48,792    48,951    49,091    49,300    49,546    49,992    50,270    50,885       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     6,705        50     6,580       350     7,772       800     8,465     1,750     9,478     4,850    14,547     7,950    18,090       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,944    48,944    48,897    48,929    48,712    48,873    48,672    48,908    48,985    49,269    49,408    49,953    50,133    50,855    51,187    51,909    52,882    53,900    54,629    55,886    58,220    59,599    61,535    62,974    64,498    65,942
7600P                  50     7,704        50     7,535       500     8,932     1,000     9,486     2,100    10,492     5,500    15,582     8,850    19,121    10,300    20,857    17,598    25,715    23,321    29,412    28,837    33,659    33,309    36,962    36,718    39,560

7700C              48,944    48,944    48,820    48,904    48,566    48,820    48,503    48,844    48,824    49,215    49,223    49,892    49,958    50,806       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50     8,843       100     8,972       600    10,012     1,250    10,574     2,550    11,620     6,250    16,663     9,800    20,154       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,944    48,944    48,724    48,877    48,396    48,761    48,277    48,759    48,612    49,139    48,994    49,811    49,738    50,732    50,911    51,867    52,646    53,882    54,443    55,890    58,167    59,701    61,584    63,156    64,634    66,192
7800P                  50    10,131       150    10,363       800    11,267     1,600    11,750     3,050    12,773     7,050    17,754    10,850    21,208    12,550    22,942    19,568    27,489    24,992    30,902    30,447    35,040    34,849    38,268    38,225    40,834

7900C              48,944    48,944    48,607    48,846    48,111    48,659    47,989    48,650    48,345    49,039    48,719    49,707    49,476    50,639       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    11,572       250    11,904     1,000    12,535     1,950    12,926     3,600    13,949     7,900    18,850    11,950    22,257       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              48,944    48,944    48,377    48,785    47,785    48,548    47,659    48,527    48,003    48,908    48,385    49,575    49,163    50,521    50,458    51,734    52,286    53,795    54,168    55,844    58,043    59,763    61,575    63,302    64,719    66,412
8000P                  50    13,160       350    13,434     1,300    13,897     2,350    14,141     4,250    15,189     8,850    19,975    13,150    23,316    15,150    25,031    21,603    29,248    26,709    32,390    32,067    36,408    36,391    39,560    39,731    42,095

8100C              48,944    48,944    48,020    48,689    47,370    48,408    47,196    48,352    47,596    48,749    47,999    49,420    48,804    50,379       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    14,881       450    15,001     1,600    15,272     2,800    15,392     5,100    16,549    10,150    21,212    14,750    24,453       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              48,944    48,944    47,608    48,587    46,814    48,216    46,679    48,160    47,105    48,555    47,550    49,235    48,393    50,211    49,832    51,510    51,796    53,641    53,798    55,746    57,844    59,782    61,503    63,411    64,747    66,598
8200P                  50    16,711       650    16,670     2,000    16,702     3,350    16,680     5,900    17,824    11,150    22,305    16,050    25,484    17,876    27,080    23,668    30,975    28,450    33,865    33,702    37,762    37,939    40,840    41,241    43,342

8300C              48,251    48,885    46,959    48,417    46,152    47,991    46,016    47,906    46,524    48,320    47,036    49,017    47,934    50,018       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    18,621       850    18,350     2,450    18,155     4,000    17,993     6,850    19,158    12,150    23,390    17,210    26,492       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              48,047    48,884    46,149    48,207    45,335    47,708    45,259    47,619    45,854    48,046    46,455    48,767    47,415    49,793    49,010    51,183    51,169    53,410    53,327    55,594    57,563    59,756    61,363    63,483    64,716    66,750
8400P                 100    20,576     1,150    20,063     3,050    19,630     4,750    19,319     7,850    20,480    13,250    24,495    18,332    27,513    20,299    29,097    25,784    32,674    30,210    35,326    35,340    39,102    39,487    42,102    42,743    44,576

8500C              47,258    48,824    45,160    47,953    44,362    47,367    44,379    47,280    45,092    47,728    45,817    48,487    46,853    49,547       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 150    22,534     1,550    21,778     3,700    21,112     5,450    20,661     8,950    21,814    14,550    25,635    19,493    28,532       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              46,284    48,764    43,854    47,594    43,230    46,964    43,371    46,887    44,238    47,366    45,110    48,173    46,232    49,268    48,005    50,758    50,401    53,102    52,746    55,381    57,196    59,682    61,152    63,514    64,624    66,867
8600P                 200    24,502     2,050    23,481     4,400    22,602     6,250    22,018    10,000    23,110    15,900    26,768    20,621    29,532    22,757    31,050    27,911    34,328    31,993    36,767    36,983    40,421    41,030    43,347    44,242    45,791

8700C              44,100    48,587    42,308    47,156    41,937    46,498    42,215    46,426    43,294    46,960    44,331    47,820    45,563    48,962       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 300    26,455     2,600    25,179     5,150    24,103     7,150    23,382    11,150    24,421    17,350    27,900    21,910    30,550       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              39,350    48,294    40,483    46,609    40,462    45,947    40,938    45,906    42,251    46,500    43,494    47,434    44,839    48,623    46,818    50,228    49,494    52,717    52,050    55,107    56,736    59,557    60,864    63,503    64,463    66,945
8800P                 500    28,368     3,250    26,859     6,000    25,601     8,250    24,727    12,400    25,742    19,000    29,035    23,155    31,542    25,240    32,932    30,034    35,931    33,779    38,185    38,625    41,719    42,567    44,573    45,733    46,987

8900C              34,550    48,052    38,409    45,952    38,834    45,327    39,536    45,329    41,123    45,995    42,594    47,014    44,072    48,261       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 750    30,264     4,100    28,479     7,100    27,048     9,450    26,061    13,850    27,081    20,416    30,149    24,380    32,515       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              29,850    47,689    35,400    45,181    37,031    44,601    38,006    44,677    39,910    45,434    41,631    46,556    43,254    47,868    45,466    49,599    48,447    52,251    51,234    54,768    56,179    59,380    60,499    63,448    64,233    66,985
9000P               1,150    32,099     5,150    30,032     8,350    28,458    10,850    27,355    15,500    28,418    21,825    31,253    25,712    33,474    27,701    34,730    32,136    37,478    35,570    39,574    40,261    42,990    44,094    45,775    47,212    48,167

9100C              25,350    47,092    31,650    44,271    35,090    43,787    36,354    43,937    38,623    44,826    40,612    46,063    42,392    47,443       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               1,650    33,895     6,400    31,513     9,750    29,825    12,400    28,613    17,250    29,732    23,244    32,334    26,968    34,411       -         -         -         -         -         -         -         -         -         -         -         -  

9200C              21,100    46,206    28,150    43,198    33,026    42,885    34,603    43,138    37,267    44,166    39,536    45,533    41,488    46,992    43,960    48,868    47,268    51,706    50,291    54,359    55,519    59,147    60,046    63,346    63,926    66,984
9200P               2,400    35,590     7,800    32,937    11,300    31,148    14,150    29,817    19,100    31,020    24,668    33,388    28,238    35,323    30,135    36,435    34,208    38,959    37,354    40,928    41,884    44,234    45,607    46,954    48,678    49,324

9300C              17,250    44,878    24,800    42,013    29,800    41,893    32,765    42,264    35,855    43,455    38,414    44,964    40,545    46,514       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               3,450    37,166     9,450    34,266    13,000    32,424    16,100    30,959    21,100    32,280    26,106    34,411    29,518    36,205       -         -         -         -         -         -         -         -         -         -         -         -  

9400C              13,700    43,218    21,400    40,788    26,350    40,898    29,850    41,494    34,280    42,784    37,165    44,402    39,501    46,024    42,321    48,043    45,958    51,082    49,215    53,879    54,750    58,857    59,504    63,197    63,540    66,940
9400P               4,850    38,603    11,300    35,518    14,950    33,611    18,300    32,414    23,224    33,497    27,544    35,397    30,786    37,055    32,489    38,040    36,222    40,377    39,120    42,247    43,487    45,448    47,099    48,107    50,125    50,458

9500C              10,600    41,336    18,650    39,249    23,700    39,647    27,150    40,424    32,752    41,956    35,945    43,750    38,478    45,483       -         -         -         -         -         -         -         -         -         -         -         -  
9500P               6,700    39,860    13,700    36,553    17,400    34,614    20,600    33,833    24,841    34,693    28,962    36,348    32,015    37,879       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               7,800    40,458    16,200    37,662    21,550    38,269    24,550    39,293    31,201    41,089    34,710    43,066    37,439    44,915    40,568    47,129    44,531    50,379    48,007    53,325    53,870    58,506    58,867    62,996    63,073    66,851
9600P               9,200    40,857    16,300    37,509    19,600    35,711    23,250    35,154    26,598    35,788    30,345    37,269    33,215    38,679    34,744    39,546    38,172    41,719    40,861    43,520    45,065    46,625    48,570    49,233    51,550    51,564

9700C               6,100    39,141    14,050    36,548    19,000    36,920    22,100    38,099    29,887    40,151    33,482    42,353    36,394    44,326       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              12,200    41,708    19,050    38,406    22,350    36,797    25,800    36,396    28,277    36,843    31,711    38,140    34,397    39,425       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               4,550    37,765    12,150    35,343    17,000    35,464    20,150    36,825    28,050    39,240    32,212    41,618    35,330    43,715    38,732    46,132    42,992    49,599    46,656    52,693    52,872    58,091    58,132    62,742    62,515    66,715
9800P              15,700    43,492    22,150    39,163    25,700    38,002    27,735    37,572    29,948    37,782    33,027    38,994    35,529    40,184    36,887    40,941    40,040    42,985    42,563    44,749    46,609    47,765    50,011    50,325    52,952    52,646

9900C               3,350    36,249    10,550    34,037    15,250    33,972    18,250    35,525    26,600    38,274    30,965    40,858    34,236    43,084       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              19,550    44,872    25,650    40,312    28,620    39,179    29,552    38,857    31,506    38,717    34,316    39,773    36,633    40,877       -         -         -         -         -         -         -         -         -         -         -         -  

10000C              2,400    34,633     9,050    32,703    13,850    32,478    16,550    34,202    24,050    37,267    29,725    40,079    33,195    42,441    36,862    45,064    41,450    48,764    45,194    51,985    51,772    57,616    57,295    62,434    61,862    66,529
10000P             23,700    45,900    29,200    41,489    30,713    40,255    31,419    39,878    33,003    39,600    35,550    40,518    37,697    41,547    38,890    42,211    41,795    44,117    44,213    45,906    48,106    48,846    51,419    51,384    54,323    53,700

10100C              1,900    32,840     7,850    31,281    12,100    30,935    15,050    32,872    22,400    36,257    28,519    39,285    32,039    41,762       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             28,050    46,689    32,408    42,514    32,684    41,231    33,195    40,832    34,432    40,421    36,729    41,223    38,716    42,178       -         -         -         -         -         -         -         -         -         -         -         -  

10200C              1,300    31,087     6,750    29,845    11,050    29,476    13,650    31,536    20,800    35,231    27,249    38,463    30,966    41,082    34,955    43,935    39,868    47,877    43,614    51,202    50,557    57,075    56,366    62,073    61,132    66,297
10200P             32,550    47,297    34,602    43,417    34,530    42,130    34,864    41,686    35,794    41,203    37,853    41,893    39,691    42,782    40,737    43,377    43,413    45,158    45,791    47,000    49,547    49,881    52,775    52,390    55,644    54,696

10300C                950    29,240     5,850    28,372     9,650    28,104    12,350    30,201    19,650    34,244    26,111    37,650    29,890    40,386       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             37,200    47,724    36,589    44,201    36,221    42,912    36,424    42,474    37,077    41,921    38,918    42,525    40,616    43,350       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                700    27,360     5,000    26,905     8,600    26,836    11,150    28,870    17,800    33,138    24,750    36,817    28,934    39,711    33,043    42,754    38,264    46,945    41,904    50,337    49,231    56,470    55,341    61,657    60,307    66,014
10400P             41,779    48,088    38,386    44,895    37,790    43,642    37,875    43,199    38,282    42,590    39,917    43,106    41,499    43,893    42,420    44,433    44,894    46,109    47,294    48,036    50,925    50,864    54,076    53,348    56,920    55,657

10500C                500    25,474     4,300    25,433     7,700    25,569    10,150    27,586    16,550    32,106    23,350    35,984    27,820    38,979       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             43,509    48,275    39,955    45,474    39,203    44,279    39,197    43,842    39,407    43,210    40,866    43,666    42,337    44,411       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                350    23,586     3,950    23,971     6,850    24,317     9,200    26,314    15,350    31,070    22,000    35,143    26,843    38,274    31,139    41,527    36,642    45,971    40,088    49,396    47,798    55,798    54,209    61,181    59,384    65,679
10600P             44,971    48,457    41,324    45,970    40,474    44,847    40,422    44,443    40,465    43,795    41,746    44,177    43,126    44,894    43,941    45,390    46,238    46,980    48,704    49,002    52,229    51,791    55,324    54,269    58,148    56,583

10700C                250    21,708     3,200    22,538     6,100    23,082     8,400    25,101    14,200    30,030    20,800    34,316    25,831    37,548       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             46,033    48,579    42,540    46,417    41,606    45,346    41,511    44,963    41,428    44,318    42,581    44,669    43,862    45,345       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                200    19,876     2,950    21,172     5,450    21,873     7,550    23,854    13,250    29,039    19,600    33,477    24,906    36,842    29,283    40,275    35,016    44,961    38,164    48,373    46,244    55,055    52,973    60,646    58,364    65,292
10800P             46,956    48,700    43,566    46,784    42,599    45,779    42,508    45,444    42,323    44,807    43,342    45,112    44,553    45,770    45,293    46,240    47,451    47,773    50,014    49,900    53,459    52,670    56,506    55,141    59,318    57,466

10900C                150    18,091     2,400    19,779     4,900    20,698     6,850    22,684    12,300    28,040    18,450    32,635    23,950    36,125       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,516    48,761    44,457    47,107    43,488    46,172    43,391    45,869    43,135    45,250    44,061    45,539    45,212    46,181       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                100    16,340     2,050    18,456     4,350    19,547     6,250    21,576    11,300    27,004    17,400    31,805    22,850    35,417    27,459    38,992    33,417    43,929    36,160    47,276    44,584    54,242    51,634    60,052    57,243    64,846
11000P             47,997    48,822    45,222    47,387    44,281    46,527    44,189    46,257    43,884    45,662    44,719    45,928    45,807    46,551    46,491    47,002    48,529    48,482    51,210    50,720    54,601    53,488    57,618    55,967    60,429    58,309

11100C                 50    14,562     1,800    17,208     3,900    18,443     5,600    20,424    10,550    26,065    16,150    30,897    21,200    34,557       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,131    48,824    45,810    47,592    44,980    46,845    44,876    46,589    44,572    46,045    45,327    46,291    46,373    46,906       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50    13,088     1,550    15,995     3,500    17,380     5,050    19,342     9,900    25,172    15,200    30,067    20,100    33,813    25,676    37,689    31,845    42,877    34,070    46,100    42,828    53,360    50,191    59,395    56,012    64,344
11200P             48,509    48,882    46,345    47,790    45,559    47,101    45,488    46,889    45,181    46,383    45,875    46,620    46,887    47,230    47,540    47,681    49,481    49,119    52,288    51,467    55,647    54,242    58,654    56,741    61,477    59,113

11300C                 50    11,755     1,350    14,854     3,150    16,362     4,550    18,296     9,000    24,136    14,400    29,282    19,000    33,053       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             48,566    48,884    46,834    47,982    46,092    47,350    46,025    47,156    45,733    46,694    46,377    46,923    47,371    47,542       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50    10,558     1,200    13,798     2,800    15,369     3,950    17,126     8,350    23,225    13,600    28,491    18,000    32,308    23,983    36,387    30,292    41,804    31,909    44,846    40,967    52,407    48,647    58,675    54,684    63,784
11400P             48,611    48,884    47,167    48,103    46,511    47,540    46,495    47,393    46,230    46,979    46,847    47,215    47,808    47,824    48,441    48,273    50,320    49,692    53,239    52,139    56,594    54,939    59,607    57,465    62,454    59,867

11500C                 50     9,490     1,050    12,782     2,500    14,423       -         -       7,750    22,340    12,800    27,689    17,050    31,567       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             48,648    48,885    47,469    48,220    46,895    47,723       -         -      46,676    47,237    47,261    47,473    48,207    48,084       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     8,543       850    11,710     2,150    13,451       -         -       6,950    21,294    11,850    26,802    16,100    30,812    22,000    35,074    28,766    40,716    29,350    43,514    39,024    51,383    47,002    57,890    53,254    63,165
11600P             48,944    48,944    47,743    48,333    47,213    47,876       -         -      47,052    47,457    47,635    47,709    48,579    48,334    49,216    48,797    51,052    50,206    54,057    52,735    57,429    55,568    60,472    58,135    63,349    60,573

11800C                -         -         -         -         -         -         -         -         -         -      10,450    25,230       -         -      20,100    33,772    27,303    39,631    26,250    42,118       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      48,280    48,130       -         -      49,865    49,248    51,675    50,655    54,729    53,246       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       9,200    23,701       -         -      18,350    32,477    25,888    38,544    23,350    40,652       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      48,797    48,482       -         -      50,407    49,639    52,203    51,050    55,257    53,681       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       8,100    22,232       -         -      16,750    31,196    24,503    37,450    20,650    39,120       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      49,200    48,772       -         -      50,849    49,974    52,652    51,400    55,641    54,036       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       7,150    20,841       -         -      15,300    29,940    23,150    36,364    18,200    37,547       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      49,502    49,003       -         -      51,201    50,256    53,019    51,701    55,877    54,311       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       6,300    19,501       -         -      13,950    28,697    21,600    35,299    15,900    35,900       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      49,730    49,194       -         -      51,477    50,496    53,313    51,957    55,974    54,512       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       5,550    18,224       -         -      12,750    27,496    20,100    34,223    13,800    34,207       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      49,890    49,344       -         -      51,682    50,690    53,549    52,181    55,935    54,640       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       4,900    17,026       -         -      11,650    26,323    18,750    33,178    11,900    32,479       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      49,997    49,460       -         -      51,830    50,848    53,725    52,366    55,770    54,694       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       4,350    15,920       -         -      10,650    25,184    17,500    32,151    10,200    30,730       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      50,059    49,545       -         -      51,925    50,974    53,851    52,519    55,495    54,682       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       3,850    14,858       -         -       9,700    24,051    16,300    31,123     8,650    28,940       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      50,090    49,609       -         -      51,981    51,074    53,936    52,646    55,117    54,607       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       3,400    13,846       -         -       8,850    22,965    15,250    30,147     7,300    27,163       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      50,095    49,655       -         -      51,999    51,147    53,980    52,745    54,668    54,476       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       3,000    12,889       -         -       8,100    21,935    14,250    29,180     6,050    25,319       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      50,081    49,684       -         -      51,985    51,197    53,994    52,820    54,134    54,286       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -       2,650    11,993       -         -       7,400    20,927    13,300    28,222     5,000    23,533       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      50,050    49,702       -         -      51,947    51,228    53,978    52,878    53,580    54,056       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -       2,350    11,169       -         -       6,800    19,992    12,400    27,275     4,100    21,781       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      50,010    49,707       -         -      51,892    51,243    53,936    52,918    53,013    53,790       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -       2,100    10,427       -         -       6,200    19,040    11,600    26,376     3,300    20,012       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      49,965    49,703       -         -      51,816    51,244    53,876    52,939    52,431    53,485       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -       1,850     9,675       -         -       5,700    18,177    10,850    25,496     2,650    18,340       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      49,910    49,694       -         -      51,735    51,234    53,799    52,945    51,891    53,168       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -       1,650     9,017       -         -       5,200    17,297    10,150    24,638     2,050    16,587       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      49,856    49,678       -         -      51,637    51,211    53,708    52,940    51,338    52,804       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -       1,500     8,465       -         -       4,800    16,523     9,500    23,805     1,600    15,017       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      49,809    49,662       -         -      51,544    51,183    53,604    52,923    50,880    52,460       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251017              251121              251219              260116              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -     124,887   125,126       -         -     128,943   130,965       -         -         -         -         -         -  

11600P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -       5,200    14,922       -         -         -         -         -         -  

11800C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -     124,887   125,139       -         -     129,222   131,297       -         -         -         -         -         -  
11800P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -          50     6,237       -         -       5,650    15,800       -         -         -         -         -         -  

12000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,139       -         -     129,502   131,616   134,808   137,907       -         -         -         -  
12000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       6,100    16,664    14,800    27,743       -         -         -         -  

12200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,153       -         -     129,808   131,962   135,287   138,399       -         -         -         -  
12200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       6,600    17,595    15,750    28,900       -         -         -         -  

12400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,887   125,166       -         -     130,140   132,321   135,739   138,865       -         -         -         -  
12400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       7,150    18,553    16,650    30,031       -         -         -         -  

12600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,339       -         -     130,433   132,654   136,218   139,357       -         -         -         -  
12600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       7,650    19,471    17,569    31,215       -         -         -         -  

12800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     124,940   125,352       -         -     130,765   133,013   136,697   139,836       -         -         -         -  
12800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -          50     6,237       -         -       8,250    20,482    18,460    32,398       -         -         -         -  

13000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,006   125,498       -         -     131,098   133,372   137,176   140,315       -         -         -         -  
13000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         100     6,237       -         -       8,850    21,479    19,391    33,595       -         -         -         -  

13200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,006   125,512       -         -     131,457   133,744   137,668   140,807   143,985   147,616       -         -  
13200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         150     6,237       -         -       9,500    22,530    20,349    34,819    30,151    45,087       -         -  

13400C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,059   125,645       -         -     131,789   134,103   138,160   141,285   144,571   148,188       -         -  
13400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         200     6,237       -         -      10,150    23,567    21,319    36,043    31,321    46,390       -         -  

13600C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,126   125,764       -         -     132,148   134,463   138,652   141,778   145,156   148,760       -         -  
13600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         250     6,237       -         -      10,850    24,644    22,304    37,279    32,505    47,720       -         -  

13800C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,179   125,884       -         -     132,521   134,848   139,144   142,256   145,741   149,319       -         -  
13800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         300     6,237       -         -      11,600    25,762    23,341    38,543    33,715    49,050       -         -  

14000C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,232   126,004       -         -     132,880   135,221   139,650   142,748   146,326   149,877       -         -  
14000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         350     6,237       -         -      12,350    26,879    24,392    39,820    34,939    50,380       -         -  

14200C                -         -         -         -     124,820   124,820       -         -         -         -     124,820   124,820       -         -     125,286   126,110       -         -     133,252   135,593   140,142   143,227   146,911   150,436       -         -  
14200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         400     6,237       -         -      13,150    28,023    25,442    41,097    36,176    51,723       -         -  

14400C                -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,046       -         -     125,392   126,296       -         -     133,638   135,979   140,660   143,719   147,497   150,981       -         -  
14400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         500     6,237       -         -      14,000    29,193    26,560    42,413    37,426    53,080       -         -  

14600C                -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,059       -         -     125,498   126,469       -         -     134,024   136,351   141,166   144,198   148,082   151,540       -         -  
14600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         600     6,330       -         -      14,850    30,363    27,677    43,717    38,716    54,436       -         -  

14800C                -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,059       -         -     125,605   126,629       -         -     134,423   136,737   141,658   144,677   148,654   152,072       -         -  
14800P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         700     6,969       -         -      15,800    31,600    28,794    45,033    39,993    55,793       -         -  

15000C                -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,073       -         -     125,698   126,788       -         -     134,808   137,123   142,150   145,156   149,239   152,617       -         -  
15000P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         800     7,594       -         -      16,750    32,824    29,964    46,363    41,323    57,176       -         -  

15100C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     124,820   124,820       -         -         -         -     124,887   125,073       -         -     125,844   127,001   127,866   130,087   135,194   137,495   142,655   145,621   149,797   153,162       -         -  
15200P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -         950     8,405     3,100    16,265    17,700    34,048    31,148    47,693    42,653    58,546       -         -  

15300C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   125,192       -         -     125,990   127,214   128,185   130,446   135,593   137,881   143,147   146,087   150,356   153,681       -         -  
15400P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -       1,100     9,203     3,500    17,462    18,750    35,324    32,345    49,050    43,969    59,916       -         -  

15500C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     124,820   124,820       -         -         -         -     124,940   125,206       -         -     126,177   127,453   128,491   130,805   135,979   138,253   143,640   146,552   150,928   154,213       -         -  
15600P                -         -         -         -          50     6,237       -         -         -         -          50     6,237       -         -       1,300    10,147     3,900    18,633    19,800    36,601    33,569    50,407    45,339    61,299       -         -  

15700C                -         -         -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     124,820   124,820       -         -     124,820   124,820   124,993   125,312       -         -     126,350   127,680   128,837   131,164   136,364   138,625   144,132   147,004   151,473   154,732       -         -  
15800P                -         -         -         -          50     6,237       -         -          50     6,237       100     6,237       -         -       1,500    11,052     4,350    19,870    20,900    37,905    34,819    51,776    46,709    62,682       -         -  

15900C                -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     124,820   124,820       -         -     124,820   124,820   125,046   125,405       -         -     126,522   127,906   129,196   131,550   136,763   138,998   144,610   147,470   152,019   155,250       -         -  
16000P                -         -         -         -          50     6,237       -         -          50     6,237       150     6,237       -         -       1,700    11,956     4,850    21,173    22,050    39,221    36,096    53,160    48,092    64,079       -         -  

16100C                -         -         -         -     124,820   124,820       -         -     124,820   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     124,820   124,820       -         -     124,873   124,980   125,046   125,419       -         -     126,735   128,145   129,568   131,949   137,162   139,370   145,089   147,909   152,564   155,756       -         -  
16200P                -         -         -         -          50     6,237       -         -          50     6,237       200     6,237       -         -       1,950    12,980     5,400    22,530    23,250    40,551    37,386    54,543    49,502    65,475       -         -  

16300C                -         -         -         -     124,820   124,820       -         -     124,873   124,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     124,820   124,820       -         -     124,873   124,980   125,099   125,512       -         -     126,935   128,384   129,941   132,321   137,548   139,743   145,568   148,361   153,096   156,261       -         -  
16400P                -         -         -         -          50     6,237       -         -          50     6,237       250     6,237       -         -       2,200    13,978     5,950    23,860    24,498    41,921    38,703    55,939    50,925    66,872       -         -  

16500C                -         -         -         -     124,820   124,820       -         -     124,873   124,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     124,820   124,820       -         -     124,873   124,980   125,206   125,658       -         -     127,201   128,690   130,340   132,720   137,934   140,102   146,034   148,800   153,628   156,753       -         -  
16600P                -         -         -         -          50     6,237       -         -          50     6,237       350     6,237       -         -       2,550    15,201     6,600    25,309    25,602    43,264    40,033    57,336    52,348    68,268       -         -  

16700C                -         -         -         -     124,820   124,820       -         -     124,873   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     124,820   124,820       -         -     124,873   124,993   125,246   125,738       -         -     127,427   128,930   130,739   133,119   138,320   140,474   146,486   149,226   154,147   157,232       -         -  
16800P                -         -         -         -          50     6,237       -         -          50     6,237       400     6,237       -         -       2,850    16,279     7,250    26,746    26,772    44,661    41,389    58,746    53,811    69,678       -         -  

16900C                -         -         -         -     124,820   124,820       -         -     124,873   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     124,820   124,820       -         -     124,926   125,073   125,339   125,857       -         -     127,706   129,222   131,164   133,518   138,679   140,820   146,938   149,651   154,652   157,711       -         -  
17000P                -         -         -         -          50     6,237       -         -          50     6,237       500     6,530       -         -       3,250    17,556     8,000    28,262    27,956    46,044    42,759    60,155    55,261    71,075       -         -  

17100C                -         -         -         -     124,820   124,820       -         -     124,926   125,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     124,820   124,820       -         -     124,926   125,086   125,432   125,977       -         -     127,972   129,515   131,603   133,931   139,051   141,166   147,390   150,077   155,144   158,190       -         -  
17200P                -         -         -         -          50     6,237       -         -          50     6,237       600     7,275       -         -       3,650    18,806     8,800    29,818    29,153    47,454    44,156    61,579    56,737    72,485       -         -  

17300C                -         -         -         -     124,820   124,820       -         -     124,926   125,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     124,820   124,820       -         -     124,926   125,086   125,512   126,084       -         -     128,251   129,794   132,029   134,330   139,423   141,512   147,816   150,476   155,623   158,655       -         -  
17400P                -         -         -         -          50     6,237       -         -          50     6,237       700     8,019       -         -       4,100    20,122     9,600    31,348    30,417    48,890    45,539    62,988    58,214    73,881       -         -  

17500C                -         -         -         -     124,820   124,820       -         -     124,980   125,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     124,820   124,820       -         -     124,980   125,153   125,645   126,230       -         -     128,557   130,100   132,468   134,729   139,769   141,844   148,241   150,888   156,102   159,107       -         -  
17600P                -         -         -         -          50     6,237       -         -          50     6,237       850     8,964       -         -       4,600    21,506    10,500    32,957    31,693    50,313    46,988    64,425    59,717    75,291       -         -  

17700C                -         -         -         -     124,820   124,820       -         -     124,980   125,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     6,237       -         -          50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     124,820   124,820       -         -     125,020   125,219   125,751   126,363       -         -     128,863   130,393   132,906   135,128   140,115   142,177   148,654   151,287   156,567   159,560       -         -  
17800P                -         -         -         -          50     6,237       -         -          50     6,237     1,000     9,895       -         -       5,150    22,942    11,450    34,593    32,984    51,763    48,438    65,861    61,219    76,701       -         -  

17900C                -         -         -         -     124,820   124,820       -         -     125,033   125,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     6,237       -         -         100     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     124,820   124,820       -         -     125,073   125,272   125,897   126,522       -         -     129,196   130,699   133,359   135,527   140,448   142,496   149,053   151,673   157,019   159,985       -         -  
18000P                -         -         -         -          50     6,237       -         -         150     6,237     1,200    10,972       -         -       5,750    24,432    12,500    36,282    34,300    53,213    49,901    67,284    62,736    78,110       -         -  

18100C                -         -         -         -     124,820   124,820       -         -     125,073   125,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     6,237       -         -         200     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     124,820   124,820       -         -     125,113   125,325   126,044   126,669       -         -     129,515   131,005   133,784   135,912   140,767   142,802   149,425   152,045   157,458   160,424       -         -  
18200P                -         -         -         -          50     6,237       -         -         250     6,237     1,400    12,036       -         -       6,400    25,961    13,550    37,944    35,657    54,676    51,377    68,721    64,265    79,520       -         -  

18300C                -         -         -         -     124,820   124,820       -         -     125,153   125,379   126,097   126,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     6,237       -         -         300     6,237     1,500    12,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     124,820   124,820       -         -     125,153   125,379   126,163   126,815       -         -     129,834   131,297   134,223   136,298   141,073   143,108   149,811   152,418   157,884   160,836   165,106   168,245
18400P                -         -         -         -          50     6,237       -         -         350     6,237     1,600    13,073       -         -       7,100    27,531    14,700    39,673    37,027    56,152    52,880    70,170    65,795    80,917    76,328    89,389

18500C                -         -         -         -     124,820   124,820       -         -     125,192   125,419   126,256   126,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     6,237       -         -         400     6,237     1,750    13,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     124,820   124,820       -         -     125,219   125,458   126,350   126,988       -         -     130,167   131,603   134,649   136,670   141,365   143,400   150,170   152,763   158,296   161,249   165,558   168,710
18600P                -         -         -         -          50     6,237       -         -         450     6,676     1,900    14,390       -         -       7,850    29,127    15,950    41,442    38,463    57,642    54,397    71,620    67,364    82,327    77,898    90,772

18700C                -         -         -         -     124,820   124,820       -         -     125,259   125,498   126,429   127,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     6,237       -         -         500     7,088     2,050    15,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            124,820   124,820       -         -     124,820   124,820       -         -     125,286   125,538   126,509   127,148       -         -     130,486   131,882   135,061   137,029   141,645   143,693   150,502   153,109   158,682   161,648   165,997   169,149
18800P                 50     6,237       -         -          50     6,237       -         -         550     7,514     2,200    15,667       -         -       8,650    30,762    17,200    43,185    39,886    59,145    55,926    73,056    68,920    83,736    79,467    92,155

18900C            124,820   124,820       -         -     124,860   124,873       -         -     125,325   125,578   126,589   127,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     6,237       -         -          50     6,237       -         -         600     7,926     2,350    16,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            124,820   124,820       -         -     124,860   124,873       -         -     125,352   125,605   126,682   127,320       -         -     130,805   132,175   135,473   137,402   141,911   143,959   150,835   153,455   159,068   162,033   166,436   169,588
19000P                 50     6,237       -         -          50     6,237       -         -         650     8,339     2,550    17,050       -         -       9,550    32,478    18,600    44,993    41,349    60,634    57,469    74,506    70,476    85,133    81,036    93,525

19100C            124,820   124,820       -         -     124,860   124,873       -         -     125,405   125,658   126,775   127,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     6,237       -         -          50     6,237       -         -         750     8,990     2,750    17,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            124,820   124,820       -         -     124,860   124,873       -         -     125,445   125,698   126,868   127,480       -         -     131,124   132,468   135,859   137,748   142,163   144,225   151,141   153,774   159,427   162,419   166,835   170,013
19200P                 50     6,237       -         -          50     6,237       -         -         800     9,389     2,950    18,513       -         -      10,500    34,220    20,050    46,816    42,852    62,150    59,038    75,956    72,059    86,543    82,619    94,908

19300C            124,820   124,820       -         -     124,860   124,873       -         -     125,498   125,738   126,948   127,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     6,237       -         -          50     6,237       -         -         900    10,014     3,150    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            124,820   124,820       -         -     124,860   124,873       -         -     125,525   125,764   127,028   127,640       -         -     131,417   132,734   136,218   138,067   142,389   144,477   151,433   154,093   159,786   162,778   167,234   170,426
19400P                 50     6,237       -         -          50     6,237       -         -         950    10,427     3,350    19,950       -         -      11,500    35,976    21,550    48,638    44,342    63,667    60,608    77,406    73,655    87,939    84,202    96,265

19500C            124,820   124,820   124,820   124,820   124,860   124,873       -         -     125,565   125,818   127,121   127,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,237        50     6,237        50     6,237       -         -       1,050    11,025     3,600    20,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            124,820   124,820   124,820   124,820   124,887   124,900       -         -     125,605   125,857   127,201   127,799       -         -     131,709   133,000   136,564   138,386   142,602   144,717   151,713   154,386   160,105   163,137   167,619   170,825
19600P                 50     6,237        50     6,237        50     6,237       -         -       1,150    11,624     3,850    21,559       -         -      12,600    37,798    23,150    50,473    45,898    65,196    62,204    78,855    75,251    89,349    85,798    97,635

19700C            124,820   124,820   124,820   124,820   124,887   124,900       -         -     125,645   125,897   127,294   127,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     6,237        50     6,237        50     6,237       -         -       1,250    12,209     4,100    22,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            124,820   124,820   124,820   124,820   124,887   124,900       -         -     125,685   125,937   127,374   127,959       -         -     131,989   133,252   136,896   138,692   142,788   144,943   151,965   154,679   160,424   163,483   167,979   171,224
19800P                 50     6,237        50     6,237        50     6,237       -         -       1,350    12,794     4,400    23,208       -         -      13,800    39,660    24,850    52,348    47,467    66,726    63,813    80,305    76,847    90,732    87,381    98,991

19900C            124,820   124,820   124,820   124,820   124,887   124,900       -         -     125,738   125,990   127,453   128,039   129,302   130,286       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,237        50     6,237        50     6,237       -         -       1,500    13,539     4,700    24,073     7,350    31,215       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            124,820   124,820   124,820   124,820   124,900   124,913       -         -     125,778   126,017   127,533   128,105   129,422   130,406   132,241   133,492   137,189   138,971   142,948   145,156   152,191   154,958   160,717   163,816   168,324   171,596
20000P                 50     6,290        50     6,423       100     7,062       -         -       1,600    14,124     5,000    24,924     7,800    32,199    15,050    41,535    26,600    54,210    49,023    68,242    65,422    81,755    78,470    92,129    88,977   100,361

20200C            124,820   124,820   124,820   124,820   124,900   124,913       -         -     125,857   126,097   127,666   128,251   129,661   130,619       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     7,049        50     7,168       150     8,392       -         -       1,900    15,561     5,650    26,679     8,750    34,181       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            124,820   124,820   124,833   124,833   124,913   124,926       -         -     125,937   126,177   127,799   128,371   129,874   130,832   132,654   133,917   137,681   139,490   143,201   145,541   152,604   155,477   161,249   164,441   168,963   172,328
20400P                 50     7,900        50     7,993       200     9,682       -         -       2,250    17,117     6,400    28,555     9,800    36,229    17,800    45,353    30,400    57,988    52,282    71,327    68,694    84,641    81,715    94,908    92,195   103,061

20600C            124,820   124,820   124,833   124,833   124,913   124,926       -         -     125,990   126,230   127,892   128,491   130,060   131,018       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     8,857        50     8,937       300    11,344       -         -       2,600    18,633     7,200    30,443    10,950    38,317       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,820   124,820   124,833   124,833   124,913   124,926   125,126   125,192   126,030   126,296   127,946   128,584   130,207   131,177   132,946   134,263   138,027   139,916   143,360   145,861   152,910   155,929   161,688   165,026   169,521   173,019
20800P                 50     9,948        50    10,014       350    12,674       850    14,563     3,050    20,349     8,050    32,358    12,200    40,458    20,900    49,276    34,550    61,765    55,620    74,400    72,006    87,514    84,973    97,661    95,414   105,748

21000C            124,820   124,820   124,807   124,820   124,900   124,926   125,113   125,206   126,044   126,336   127,985   128,664   130,300   131,324       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    11,198        50    11,225       450    14,337     1,000    16,106     3,500    22,038     9,050    34,420    13,550    42,626       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            124,820   124,820   124,807   124,820   124,860   124,913   125,086   125,206   126,030   126,363   127,959   128,717   130,353   131,430   133,066   134,529   138,213   140,261   143,400   146,113   153,122   156,341   162,047   165,558   170,000   173,644
21200P                 50    12,595       100    13,499       600    16,226     1,250    17,915     4,050    23,900    10,100    36,481    15,000    44,821    24,350    53,239    39,050    65,555    59,025    77,485    75,371    90,386    88,258   100,401    98,632   108,408

21400C            124,820   124,820   124,780   124,807   124,793   124,900   125,033   125,192   125,964   126,376   127,892   128,757   130,340   131,523       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    14,191       150    15,614       750    18,101     1,500    19,737     4,700    25,895    11,250    38,596    16,550    47,028       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,820   124,820   124,727   124,793   124,714   124,873   124,953   125,166   125,871   126,363   127,773   128,757   130,273   131,576   133,000   134,689   138,213   140,501   143,307   146,300   153,229   156,674   162,313   166,023   170,399   174,230
21600P                 50    15,973       200    17,728       900    20,029     1,800    21,679     5,350    27,850    12,500    40,764    18,200    49,249    28,200    57,269    44,000    69,359    62,510    80,571    78,762    93,246    91,557   103,114   101,864   111,041

21800C            124,820   124,820   124,674   124,767   124,594   124,833   124,793   125,126   125,711   126,336   127,586   128,744   130,140   131,603       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    17,981       250    19,910     1,100    22,131     2,200    23,793     6,150    29,991    13,850    42,972    20,000    51,524       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            124,820   124,820   124,554   124,727   124,394   124,754   124,607   125,059   125,498   126,270   127,334   128,677   129,927   131,590   132,707   134,742   138,014   140,634   143,094   146,406   153,216   156,953   162,472   166,436   170,705   174,762
22000P                 50    20,229       350    22,450     1,400    24,472     2,600    25,921     7,000    32,159    15,300    45,206    21,900    53,785    32,500    61,339    49,196    73,123    66,074    83,643    82,194    96,079    94,882   105,814   105,096   113,661

22200C            124,820   124,820   124,408   124,687   124,155   124,660   124,341   124,966   125,206   126,177   127,001   128,597   129,648   131,550       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    22,716       450    25,004     1,700    26,812     3,100    28,169     7,950    34,407    16,850    47,454    23,900    56,046       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,820   124,820   124,182   124,607   123,836   124,554   123,995   124,847   124,833   126,057   126,589   128,464   129,276   131,457   132,175   134,662   137,601   140,660   142,722   146,446   153,096   157,166   162,526   166,795   170,905   175,240
22400P                 50    25,442       600    27,783     2,050    29,260     3,650    30,483     9,000    36,721    18,550    49,768    26,100    58,347    37,200    65,396    53,599    76,847    69,678    86,702    85,638    98,885    98,193   108,488   108,328   116,255

22600C            124,820   124,820   123,849   124,514   123,397   124,408   123,543   124,687   124,368   125,897   126,084   128,305   128,823   131,337       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    28,435       800    30,683     2,500    31,840     4,300    32,890    10,150    39,102    20,350    52,082    28,350    60,608       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            124,820   124,820   123,384   124,368   122,852   124,222   122,971   124,488   123,796   125,685   125,498   128,092   128,265   131,164   131,377   134,463   136,950   140,554   142,190   146,393   152,830   157,299   162,472   167,087   171,024   175,653
22800P                 50    31,654     1,050    33,688     3,000    34,473     5,050    35,364    11,400    41,535    22,250    54,410    30,800    62,895    42,350    69,439    58,094    80,518    73,362    89,748    89,110   101,665   101,518   111,121   111,560   118,808

23000C            124,381   124,767   122,865   124,235   122,160   123,982   122,280   124,235   123,118   125,432   124,807   127,839   127,640   130,951       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    35,085     1,300    36,734     3,600    37,213     5,900    37,905    12,800    44,036    24,300    56,751    33,350    65,156       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            124,301   124,767   122,120   124,022   121,309   123,690   121,429   123,929   122,320   125,139   124,009   127,533   126,908   130,699   130,286   134,117   136,059   140,341   141,498   146,246   152,431   157,365   162,299   167,314   171,024   176,025
23200P                 50    38,703     1,700    39,939     4,400    40,046     6,850    40,485    14,300    46,563    26,500    59,118    36,050    67,417    47,950    73,442    62,682    84,122    77,073    92,754    92,594   104,418   104,830   113,728   114,765   121,335

23400C            124,195   124,767   121,149   123,743   120,285   123,344   120,444   123,583   121,389   124,780   123,104   127,187   126,084   130,393       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    42,466     2,150    43,171     5,250    42,892     7,900    43,118    15,950    49,156    28,850    61,485    38,900    69,652       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            123,583   124,700   119,979   123,437   119,074   122,945   119,221   123,144   120,311   124,368   122,094   126,788   125,166   130,047   128,903   133,625   134,915   139,995   140,634   146,020   151,899   157,352   162,007   167,473   170,918   176,318
23600P                100    46,363     2,700    46,456     6,150    45,765     9,150    45,791    17,750    51,776    31,300    63,840    41,850    71,873    53,399    77,406    67,298    87,660    80,824    95,733    96,079   107,131   108,142   116,308   117,971   123,836

23800C            122,865   124,647   118,476   123,025   117,625   122,453   117,851   122,652   119,114   123,889   120,976   126,336   124,142   129,635       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                150    50,274     3,350    49,781     7,250    48,691    10,500    48,478    19,650    54,410    33,900    66,194    45,000    74,067       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            121,974   124,594   116,694   122,532   115,936   121,881   116,255   122,067   117,758   123,357   119,753   125,831   123,025   129,196   127,214   132,973   133,532   139,503   139,570   145,688   151,207   157,259   161,581   167,566   170,692   176,557
24000P                250    54,197     4,100    53,120     8,450    51,630    12,000    51,191    21,750    57,083    36,650    68,534    48,250    76,235    58,267    81,276    71,939    91,091    84,588    98,672    99,563   109,804   111,454   118,835   121,149   126,296

24200C            120,112   124,421   114,539   121,934   114,020   121,229   114,459   121,415   116,242   122,745   118,396   125,272   121,814   128,690       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                350    58,121     5,050    56,458     9,850    54,569    14,050    53,878    24,650    59,983    39,850    70,928    51,700    78,376       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            117,984   124,248   112,025   121,216   111,799   120,458   112,424   120,670   114,579   122,080   116,933   124,647   120,511   128,145   125,219   132,162   131,896   138,891   138,320   145,262   150,356   157,086   161,023   167,580   170,359   176,730
24400P                500    62,031     6,100    59,796    11,450    57,509    15,800    56,578    26,800    62,563    42,650    73,189    55,250    80,491    63,228    85,080    76,568    94,443    88,378   101,558   103,035   112,438   114,725   121,335   124,315   128,717

24600C            115,138   124,009   109,139   120,404   109,312   119,593   110,177   119,833   112,770   121,335   115,364   123,982   119,114   127,547       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                750    65,914     7,350    63,108    13,050    60,448    17,600    59,304    29,150    65,170    45,550    75,437    58,240    82,566       -         -         -         -         -         -         -         -         -         -         -         -  

24800C            106,650   123,596   105,801   119,407   106,546   118,596   107,703   118,888   110,789   120,511   113,675   123,237   117,638   126,908   122,892   131,164   130,007   138,147   136,870   144,717   149,345   156,820   160,318   167,526   169,880   176,836
24800P              1,050    69,785     8,600    66,433    14,700    63,414    19,550    62,031    31,700    67,790    48,750    77,698    61,033    84,601    68,042    88,737    81,076    97,675    92,169   104,405   106,479   115,018   117,984   123,783   127,453   131,098

25000C             96,950   123,237   102,064   118,263   103,500   117,492   104,976   117,824   108,661   119,606   111,892   122,453   116,069   126,217       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,500    73,602    10,050    69,718    16,650    66,340    21,900    64,704    34,400    70,423    52,000    79,919    64,212    86,636       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             87,400   122,705    97,927   116,933   100,162   116,242   102,037   116,680   106,386   118,636   109,991   121,601   114,419   125,472   120,311   130,034   127,892   137,269   135,194   144,078   148,162   156,474   159,467   167,393   169,282   176,876
25200P              2,100    77,352    11,750    72,937    18,750    69,239    24,300    67,377    37,150    73,030    55,600    82,140    66,885    88,564    72,990    92,315    85,585   100,814    95,946   107,184   109,911   117,558   121,202   126,190   130,552   133,438

25400C             78,900   121,030    91,900   115,444    96,584   114,872    98,885   115,390   103,952   117,572   107,996   120,684   112,690   124,674       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              2,950    80,997    13,850    76,022    21,200    72,059    27,000    69,997    40,550    75,663    59,278    84,308    69,519    90,466       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             68,850   120,990    84,300   113,754    92,754   113,342    95,533   114,007   101,399   116,441   105,907   119,713   110,895   123,836   117,439   128,744   125,552   136,258   133,319   143,320   146,805   156,035   158,469   167,181   168,550   176,836
25600P              3,800    84,654    16,200    79,028    23,850    74,825    29,850    72,578    43,900    78,257    62,177    86,450    72,298    92,328    77,938    95,773    90,027   103,833    99,696   109,897   113,302   120,032   124,394   128,544   133,611   135,739

25800C             60,900   118,689    77,050   111,839    88,711   111,680    91,996   112,491    98,699   115,217   103,713   118,689   109,033   122,945       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              5,100    88,125    18,850    81,928    26,850    77,485    33,100    75,583    47,300    80,797    65,116    88,551    74,972    94,137       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             52,300   117,026    68,900   110,243    81,550   110,203    88,272   110,961    95,839   114,074   101,425   117,625   107,144   121,987   114,300   127,294   122,971   135,114   131,204   142,443   145,249   155,490   157,299   166,888   167,659   176,730
26000P              6,800    91,437    21,850    84,694    30,150    80,066    36,600    78,709    51,450    83,311    68,082    90,599    77,539    95,932    82,859    99,071    94,390   106,719   103,407   112,544   116,654   122,453   127,533   130,858   136,630   137,987

26200C             44,400   114,606    62,200   107,902    75,200   108,208    83,950   109,193    92,860   112,677    99,058   116,481   105,163   121,016       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              8,950    94,563    25,150    87,341    33,800    82,513    40,350    81,781    55,550    85,771    71,035    92,594    80,119    97,688       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             37,050   111,587    56,000   105,269    69,200   106,040    78,250   107,277    89,788   111,188    96,624   115,284   103,114   120,005   110,922   125,671   120,205   133,837   128,877   141,445   143,520   154,851   155,969   166,502   166,635   176,544
26400P             11,600    97,502    29,150    89,721    37,900    84,800    44,500    84,774    59,850    88,165    73,908    94,549    82,779    99,351    87,686   102,237    98,632   109,472   107,065   115,124   119,952   124,807   130,632   133,106   139,610   140,182

26600C             30,550   107,690    50,450   102,303    63,800   103,646    72,950   105,216    86,755   109,565    94,283   113,981   101,066   118,941       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             14,850   100,188    33,550    91,956    42,250    87,008    48,900    87,673    64,450    90,493    76,913    96,411    85,359   100,986       -         -         -         -         -         -         -         -         -         -         -         -  

26800C             25,300   104,484    45,150    99,191    58,600   101,159    67,700   103,088    83,590   107,916    91,783   112,664    98,938   117,838   107,344   123,902   117,252   132,441   126,296   140,328   141,591   154,120   154,466   166,037   165,452   176,278
26800P             18,950   102,543    37,550    94,336    46,950    89,216    53,750    90,440    68,149    92,727    79,813    98,233    87,899   102,569    92,355   105,216   102,715   112,092   110,669   117,611   123,184   127,094   133,651   135,287   142,522   142,336

27000C             19,950   102,622    41,100    95,680    53,600    98,553    62,700   100,853    80,332   106,227    89,243   111,307    96,770   116,707       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             23,750   104,617    42,700    96,265    52,100    92,182    58,750    93,126    71,607    94,882    82,659   100,002    90,400   104,072       -         -         -         -         -         -         -         -         -         -         -         -  

27200C             15,950   100,228    36,700    92,913    49,050    95,813    58,050    98,526    76,950   104,431    86,556   109,897    94,563   115,523   103,593   121,987   114,140   130,925   123,503   139,078   139,450   153,282   152,790   165,478   164,108   175,945
27200P             30,250   106,014    48,400    97,981    57,550    94,988    64,200    95,640    74,932    96,996    85,452   101,691    92,820   105,535    96,850   108,022   106,612   114,552   114,180   120,005   126,336   129,302   136,617   137,415   145,382   144,424

27400C             12,850    97,475    32,050    90,812    44,850    92,980    53,800    96,092    72,400   102,582    83,936   108,448    92,448   114,326       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             36,850   109,937    54,550    99,949    63,200    97,661    69,750    98,060    78,257    99,018    88,125   103,447    95,148   107,078       -         -         -         -         -         -         -         -         -         -         -         -  

27600C             10,000    94,629    29,050    88,125    41,100    90,054    49,750    93,605    68,200   100,681    81,342   106,945    90,120   113,063    99,710   119,939   110,895   129,289   120,564   137,721   137,202   152,338   151,008   164,840   162,659   175,520
27600P             44,250   113,010    60,950   102,742    69,400   100,095    75,371   100,282    81,568   100,880    90,825   104,950    97,449   108,448   101,133   110,656   110,310   116,867   117,572   122,253   129,382   131,377   139,477   139,410   148,122   146,379

27800C              7,750    91,530    25,350    85,678    37,450    87,075    46,050    91,051    64,400    98,739    78,749   105,415    87,992   111,799       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             52,050   115,616    67,800   105,229    75,850   102,370    79,347   102,423    84,774   102,662    93,405   106,439    99,670   109,778       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              6,000    88,245    22,550    82,938    34,200    84,056    42,550    88,458    60,700    96,744    76,169   103,833    85,625   110,483    95,746   117,771   107,557   127,560   117,425   136,245   134,768   151,314   149,053   164,122   161,063   175,028
28000P             60,350   117,651    75,000   107,464    80,558   104,498    83,204   104,351    87,846   104,351    95,906   107,863   101,824   111,041   105,149   113,089   113,794   119,035   120,830   124,394   132,308   133,372   142,216   141,339   150,768   148,281

28200C              4,600    84,814    19,950    80,159    31,300    81,036    39,350    85,838    57,050    94,722    73,575   102,237    83,391   109,139       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             68,900   119,380    82,750   109,326    84,601   106,240    86,822   105,907    90,785   105,828    98,207   108,953   103,806   112,052       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              3,500    81,263    17,700    77,273    28,500    77,977    36,450    83,204    53,650    92,661    70,750   100,614    81,143   107,783    91,730   115,497   104,125   125,738   114,127   134,649   132,162   150,183   146,951   163,310   159,334   174,456
28400P             77,850   120,644    88,378   111,188    88,431   108,035    90,267   107,597    93,592   107,331   100,468   110,230   105,774   113,209   108,900   115,350   117,053   121,056   123,929   126,429   135,114   135,274   144,863   143,174   153,309   150,090

28600C              2,650    77,618    15,700    74,347    26,050    74,972    33,650    80,544    50,400    90,573    67,350    98,952    78,922   106,400       -         -         -         -         -         -         -         -         -         -         -         -  
28600P             87,000   121,668    92,661   112,850    92,022   109,658    93,525   109,179    96,265   108,754   102,622   111,454   107,663   114,313       -         -         -         -         -         -         -         -         -         -         -         -  

28800C              2,000    73,894    13,850    71,394    23,700    71,939    31,100    77,911    47,600    88,498    64,500    97,329    76,727   105,003    87,686   113,116   100,654   123,823   110,656   132,933   129,409   148,960   144,690   162,406   157,445   173,817
28800P             96,400   122,399    96,597   114,313    95,387   111,174    96,584   110,656    98,805   110,084   104,684   112,624   109,459   115,364   112,358   117,412   120,072   122,918   126,868   128,345   137,774   137,083   147,377   144,943   155,756   151,846

29000C              1,500    70,130    12,300    68,415    21,700    69,013    28,600    75,238    44,550    86,356    60,900    95,560    74,240   103,500       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            105,900   123,011   100,215   115,656    98,499   112,544    99,444   111,986   101,199   111,334   106,639   113,715   111,188   116,375       -         -         -         -         -         -         -         -         -         -         -         -  

29200C              1,100    66,340    10,850    65,449    19,750    66,074    26,400    72,618    42,000    84,268    58,500    93,937    72,006   102,037    83,510   110,629    97,316   121,894   107,011   131,111   126,496   147,630   142,283   161,422   155,423   173,086
29200P            112,252   123,490   103,460   116,800   101,399   113,821   102,117   113,236   103,447   112,518   108,501   114,765   112,823   117,345   115,470   119,247   122,732   124,514   129,635   130,153   140,288   138,785   149,771   146,632   158,097   153,535

29400C                800    62,523     9,600    62,483    17,950    63,321    24,400    70,037    39,600    82,180    55,750    92,235    69,650   100,561       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            115,271   123,796   106,400   117,864   104,045   114,965   104,577   114,393   105,575   113,621   110,270   115,763   114,393   118,263       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                600    58,692     8,500    59,544    16,400    60,794    22,550    67,497    37,250    80,079    53,100    90,519    66,750    99,071    79,494   108,089    93,831   119,846   103,247   129,169   123,410   146,193   139,729   160,358   153,242   172,274
29600P            117,651   124,035   108,993   118,769   106,453   116,002   106,865   115,444   107,543   114,632   111,919   116,680   115,869   119,128   118,356   120,976   125,259   126,097   132,202   131,829   142,669   140,408   152,045   148,228   160,318   155,144

29800C                450    54,902     7,550    56,658    14,900    58,307    20,850    65,010    35,050    77,991    50,600    88,804    63,950    97,568       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            119,766   124,275   111,267   119,540   108,647   116,933   108,927   116,401   109,392   115,603   113,475   117,572   117,266   119,966       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                350    51,151     6,500    53,771    13,550    55,846    19,200    62,523    33,100    75,956    48,250    87,088    61,250    96,052    75,490   105,495    90,360   117,744    99,337   127,121   120,205   144,677   137,016   159,187   150,928   171,383
30000P            121,083   124,394   113,276   120,245   110,616   117,784   110,828   117,279   111,108   116,494   114,938   118,396   118,582   120,750   120,963   122,572   127,560   127,560   134,582   133,399   144,876   141,937   154,173   149,744   162,419   156,674

30200C                300    47,507     5,750    50,978    12,300    53,426    17,550    59,996    30,850    73,788    46,000    85,386    58,650    94,523       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            122,200   124,514   115,045   120,857   112,398   118,542   112,571   118,090   112,690   117,332   116,308   119,181   119,819   121,495       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                200    43,863     5,050    48,239    11,200    51,058    15,850    57,389    29,050    71,766    43,850    83,683    56,200    93,006    71,580   102,848    86,875   115,590    95,347   124,953   116,840   143,054   134,183   157,937   148,481   170,399
30400P            122,865   124,581   116,561   121,402   114,007   119,247   114,127   118,822   114,153   118,104   117,572   119,912   120,976   122,187   123,304   124,009   129,635   128,890   136,750   134,848   146,925   143,360   156,168   151,181   164,388   158,137

30600C                150    40,352     4,450    45,579    10,200    48,744    14,550    55,022    27,500    69,825    41,800    81,981    53,800    91,464       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            123,437   124,647   117,917   121,881   115,444   119,872   115,550   119,500   115,497   118,822   118,769   120,591   122,067   122,838       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                100    36,880     3,900    42,985     9,300    46,496    13,350    52,707    25,850    67,830    39,800    80,278    51,450    89,908    67,200   100,162    83,457   113,395    91,238   122,692   113,369   141,325   131,191   156,607   145,874   169,348
30800P            123,929   124,700   119,061   122,293   116,720   120,444   116,813   120,099   116,747   119,487   119,859   121,242   123,091   123,477   125,379   125,312   131,497   130,100   138,719   136,165   148,800   144,690   158,017   152,537   166,236   159,533

31000C                 50    33,316     3,450    40,498     8,500    44,315    12,250    50,460    24,300    65,861    37,000    78,243    49,250    88,365       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            124,035   124,700   119,992   122,639   117,838   120,936   117,944   120,657   117,864   120,085   120,883   121,841   124,035   124,062       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    30,403     2,950    37,998     7,700    42,161    11,250    48,292    22,800    63,906    35,150    76,514    47,100    86,809    62,350    97,435    80,052   111,161    87,075   120,325   109,778   139,517   128,079   155,171   143,161   168,218
31200P            124,421   124,767   120,790   122,931   118,808   121,375   118,955   121,136   118,902   120,657   121,814   122,399   124,913   124,607   127,201   126,469   133,159   131,204   140,461   137,375   150,502   145,927   159,719   153,801   167,952   160,836

31400C                 50    27,717     2,550    35,630     7,000    40,099    10,300    46,151    21,400    61,978    33,400    74,812    45,050    85,266       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            124,474   124,767   121,522   123,224   119,673   121,774   119,859   121,601   119,833   121,189   122,665   122,905   125,724   125,126       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    25,243     2,250    33,409     6,350    38,091     9,450    44,102    20,100    60,089    31,700    73,096    43,100    83,723    57,850    94,696    76,701   108,887    82,550   117,864   106,080   137,615   124,833   153,654   140,288   166,994
31600P            124,514   124,767   122,094   123,437   120,444   122,147   120,644   122,000   120,684   121,655   123,450   123,397   126,469   125,605   128,797   127,507   134,609   132,202   141,990   138,466   152,019   147,044   161,262   154,984   169,521   162,073

31800C                 50    23,009     1,950    31,228     5,750    36,136     8,650    42,094    18,850    58,227    30,100    71,421    41,200    82,167       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            124,541   124,767   122,599   123,650   121,123   122,479   121,349   122,360   121,442   122,107   124,168   123,836   127,148   126,057       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    20,960     1,750    29,273     5,250    34,300     7,950    40,205    17,700    56,405    28,550    69,731    39,400    80,637    53,650    91,942    73,442   106,599    76,450   115,297   102,290   135,606   121,468   152,058   137,295   165,691
32000P            124,820   124,820   122,958   123,796   121,681   122,745   121,947   122,679   122,133   122,506   124,820   124,261   127,773   126,469   130,153   128,424   135,886   133,106   143,307   139,437   153,362   148,082   162,645   156,075   170,958   163,217

32200C                 50    19,125     1,500    27,251     4,750    32,478     7,300    38,370    16,650    54,649    27,100    68,069    37,650    79,095       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            124,820   124,820   123,344   123,956   122,213   123,011   122,466   122,971   122,732   122,865   125,405   124,634   128,345   126,868       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    17,449     1,350    25,496     4,350    30,789       -         -      15,600    52,880    25,700    66,420    36,000    77,578    49,750    89,189    70,224   104,285    70,700   112,651    98,406   133,518   118,010   150,369   134,197   164,308
32400P            124,820   124,820   123,596   124,062   122,626   123,224       -         -     123,291   123,211   125,937   124,993   128,863   127,227   131,310   129,236   136,990   133,904   144,384   140,288   154,519   149,013   163,869   157,086   172,248   164,294

32800C                -         -         -         -       3,600    27,570       -         -         -         -      23,150    63,201       -         -      46,100    86,450    66,200   101,971    65,200   109,924       -         -         -         -         -         -  
32800P                -         -         -         -     123,330   123,610       -         -         -         -     126,828   125,618       -         -     132,281   129,941   137,934   134,622   145,262   141,019       -         -         -         -         -         -  

33200C                -         -         -         -       3,000    24,644       -         -         -         -      20,800    60,049       -         -      42,700    83,710    62,350    99,643    60,050   107,118       -         -         -         -         -         -  
33200P                -         -         -         -     123,836   123,902       -         -         -         -     127,533   126,137       -         -     133,066   130,552   138,719   135,247   145,914   141,645       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -      18,750    57,030       -         -      39,550    80,997    58,700    97,302    55,150   104,245       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     128,065   126,549       -         -     133,704   131,071   139,370   135,806   146,366   142,150       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -      16,850    54,077       -         -      36,600    78,310    55,300    94,988    50,550   101,292       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     128,451   126,908       -         -     134,197   131,510   139,876   136,271   146,605   142,562       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -      15,150    51,231       -         -      33,900    75,677    52,050    92,674    46,200    98,287       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     128,730   127,174       -         -     134,542   131,882   140,288   136,684   146,659   142,868       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -      13,600    48,478       -         -      31,350    73,043    49,050    90,386    42,150    95,241       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     128,890   127,400       -         -     134,795   132,175   140,567   137,029   146,526   143,068       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -      12,250    45,885       -         -      29,000    70,476    46,150    88,085    38,350    92,142       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     128,970   127,547       -         -     134,928   132,414   140,767   137,309   146,233   143,174       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



PIC (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



PTE (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251017              251121              251219              260116              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -  

2300P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      49,502    49,502       -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      49,502    49,502       -         -         -         -      49,563    49,718       -         -      49,908    50,517       -         -         -         -  
2600P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         350     3,259       -         -         -         -  

2700C                 -         -         -         -      49,502    49,502       -         -         -         -      49,565    49,728       -         -      50,013    50,686       -         -         -         -  
2700P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         450     3,803       -         -         -         -  

2800C                 -         -         -         -      49,502    49,502       -         -         -         -      49,565    49,740       -         -      50,115    50,845       -         -         -         -  
2800P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         550     4,337       -         -         -         -  

2900C                 -         -         -         -      49,502    49,502       -         -         -         -      49,622    49,855       -         -      50,260    51,049       -         -         -         -  
2900P                 -         -         -         -          50     2,475       -         -         -         -          50     2,475       -         -         700     5,000       -         -         -         -  

3000C                 -         -         -         -      49,502    49,502       -         -         -         -      49,623    49,871       -         -      50,401    51,240       -         -         -         -  
3000P                 -         -         -         -          50     2,475       -         -         -         -         100     2,475       -         -         850     5,648       -         -         -         -  

3100C                 -         -         -         -      49,502    49,502       -         -         -         -      49,678    49,970       -         -      50,578    51,461       -         -         -         -  
3100P                 -         -         -         -          50     2,475       -         -         -         -         150     2,475       -         -       1,050     6,397       -         -         -         -  

3200C                 -         -         -         -      49,502    49,502       -         -         -         -      49,731    50,059       -         -      50,750    51,671       -         -         -         -  
3200P                 -         -         -         -          50     2,475       -         -         -         -         200     2,854       -         -       1,250     7,131       -         -         -         -  

3300C                 -         -         -         -      49,502    49,502       -         -         -         -      49,829    50,199       -         -      50,982    51,929    52,360    53,790       -         -  
3300P                 -         -         -         -          50     2,475       -         -         -         -         300     3,529       -         -       1,550     8,030     3,150    11,552       -         -  

3350C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      49,502    49,502       -         -         -         -      49,921    50,323       -         -      51,205    52,170    52,693    54,124       -         -  
3400P                 -         -         -         -          50     2,475       -         -         -         -         400     4,160       -         -       1,850     8,903     3,650    12,551       -         -  

3450C                 -         -         -         -      49,502    49,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     2,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      49,502    49,502       -         -      49,614    49,765    50,009    50,437       -         -      51,416    52,398    53,035    54,456       -         -  
3500P                 -         -         -         -          50     2,475       -         -          50     2,475       500     4,774       -         -       2,150     9,758     4,200    13,575       -         -  

3550C                 -         -         -         -      49,502    49,502       -         -      49,660    49,828       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     2,475       -         -          50     2,475       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      49,502    49,502       -         -      49,662    49,835    50,094    50,545       -         -      51,670    52,653    53,379    54,786       -         -  
3600P                 -         -         -         -          50     2,475       -         -          50     2,475       600     5,385       -         -       2,550    10,734     4,800    14,619       -         -  

3650C                 -         -         -         -      49,502    49,502       -         -      49,663    49,840       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     2,475       -         -         100     2,475       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      49,502    49,502       -         -      49,706    49,894    50,242    50,708       -         -      51,929    52,910    53,725    55,111       -         -  
3700P                 -         -         -         -          50     2,475       -         -         150     2,876       800     6,269       -         -       3,000    11,745     5,450    15,679       -         -  

3750C                 -         -         -         -      49,502    49,502       -         -      49,745    49,944       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     2,475       -         -         200     3,295       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      49,502    49,502       -         -      49,748    49,952    50,376    50,853       -         -      52,173    53,148    54,067    55,430       -         -  
3800P                 -         -         -         -          50     2,605       -         -         250     3,685     1,000     7,116       -         -       3,450    12,734     6,150    16,754       -         -  

3850C                 -         -         -         -      49,502    49,502       -         -      49,787    49,996       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     2,798       -         -         300     4,057       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      49,502    49,502       -         -      49,823    50,037    50,501    50,988       -         -      52,433    53,398    54,400    55,738    56,398    57,995
3900P                 -         -         -         -          50     3,005       -         -         350     4,419     1,200     7,946       -         -       4,000    13,804     6,900    17,837    10,100    21,189

3950C                 -         -         -         -      49,502    49,502       -         -      49,856    50,077       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,229       -         -         400     4,774       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      49,542    49,565       -         -      49,914    50,138    50,659    51,147       -         -      52,687    53,640    54,736    56,048    56,785    58,349
4000P                 -         -         -         -          50     3,472       -         -         500     5,305     1,500     8,956       -         -       4,600    14,890     7,750    18,959    11,150    22,301

4050C              49,502    49,502       -         -      49,542    49,566       -         -      49,944    50,171    50,731    51,220       -         -         -         -         -         -         -         -  
4050P                  50     3,797       -         -          50     3,734       -         -         550     5,648     1,650     9,449       -         -         -         -         -         -         -         -  

4100C              49,502    49,502       -         -      49,543    49,567       -         -      49,972    50,203    50,798    51,288       -         -      52,916    53,862    55,042    56,336    57,143    58,680
4100P                  50     4,097       -         -          50     4,019       -         -         600     5,991     1,800     9,936       -         -       5,200    15,958     8,600    20,056    12,200    23,392

4150C              49,502    49,502       -         -      49,543    49,569       -         -      50,019    50,252    50,861    51,355       -         -         -         -         -         -         -         -  
4150P                  50     4,422       -         -          50     4,325       -         -         700     6,486     1,950    10,420       -         -         -         -         -         -         -         -  

4200C              49,502    49,502       -         -      49,543    49,570       -         -      50,061    50,296    50,935    51,429       -         -      53,142    54,084    55,339    56,619    57,489    59,004
4200P                  50     4,773       -         -          50     4,656       -         -         800     6,969     2,150    10,975       -         -       5,900    17,079     9,550    21,180    13,350    24,497

4250C              49,502    49,502       -         -      49,563    49,593       -         -      50,098    50,337    51,001    51,498       -         -         -         -         -         -         -         -  
4250P                  50     5,153       -         -          50     5,014       -         -         900     7,442     2,350    11,521       -         -         -         -         -         -         -         -  

4300C              49,502    49,502    49,502    49,502    49,565    49,594       -         -      50,131    50,375    51,072    51,573       -         -      53,355    54,299    55,621    56,892    57,808    59,312
4300P                  50     5,563        50     5,555        50     5,398       -         -       1,000     7,912     2,600    12,124       -         -       6,700    18,239    10,600    22,322    14,550    25,595

4350C              49,502    49,502    49,502    49,502    49,574    49,609       -         -      50,160    50,410    51,123    51,633    52,233    52,984       -         -         -         -         -         -  
4350P                  50     6,003        50     5,983        50     5,813       -         -       1,100     8,379     2,800    12,657     4,650    15,850       -         -         -         -         -         -  

4400C              49,502    49,502    49,510    49,519    49,574    49,610       -         -      50,194    50,452    51,178    51,697    52,312    53,070    53,533    54,494    55,866    57,143    58,107    59,607
4400P                  50     6,478        50     6,445       100     6,643       -         -       1,250     8,948     3,050    13,244     5,000    16,452     7,500    19,376    11,650    23,441    15,850    26,698

4450C              49,502    49,502    49,509    49,519    49,575    49,619       -         -      50,220    50,489    51,223    51,755    52,383    53,152       -         -         -         -         -         -  
4450P                  50     6,989        50     6,941       150     7,357       -         -       1,400     9,506     3,300    13,824     5,350    17,045       -         -         -         -         -         -  

4500C              49,502    49,502    49,509    49,519    49,575    49,620       -         -      50,239    50,521    51,264    51,815    52,444    53,226    53,688    54,676    56,087    57,380    58,369    59,883
4500P                  50     7,534        50     7,471       200     8,030       -         -       1,550    10,058     3,600    14,446     5,700    17,633     8,400    20,543    12,800    24,571    17,150    27,781

4550C              49,502    49,502    49,507    49,519    49,570    49,626       -         -      50,250    50,550    51,296    51,867    52,499    53,302       -         -         -         -         -         -  
4550P                  50     8,118        50     8,039       250     8,687       -         -       1,700    10,605     3,900    15,060     6,100    18,246       -         -         -         -         -         -  

4600C              49,502    49,502    49,507    49,521    49,559    49,628       -         -      50,255    50,579    51,316    51,915    52,544    53,370    53,810    54,843    56,272    57,599    58,605    60,142
4600P                  50     8,740        50     8,645       300     9,343       -         -       1,900    11,227     4,200    15,667     6,500    18,852     9,400    21,729    14,000    25,694    18,550    28,863

4650C              49,502    49,502    49,479    49,515    49,543    49,630       -         -      50,251    50,603    51,328    51,960    52,580    53,436       -         -         -         -         -         -  
4650P                  50     9,403        50     9,288       350    10,002       -         -       2,100    11,839     4,550    16,308     6,950    19,480       -         -         -         -         -         -  

4700C              49,502    49,502    49,476    49,514    49,522    49,628       -         -      50,235    50,622    51,327    52,000    52,604    53,496    53,888    54,990    56,422    57,803    58,803    60,384
4700P                  50    10,104        50     9,971       400    10,671       -         -       2,300    12,444     4,900    16,940     7,400    20,100    10,450    22,910    15,300    26,820    20,000    29,935

4750C              49,502    49,502    49,430    49,505    49,474    49,622       -         -      50,206    50,638    51,314    52,032    52,614    53,549       -         -         -         -         -         -  
4750P                  50    10,843       100    10,917       500    11,419       -         -       2,650    13,230     5,400    17,667     8,050    20,806       -         -         -         -         -         -  

4800C              49,502    49,502    49,422    49,503    49,438    49,615       -         -      50,163    50,649    51,286    52,061    52,613    53,599    53,923    55,115    56,532    57,984    58,966    60,609
4800P                  50    11,620       150    11,785       600    12,157       -         -       2,900    13,875     5,800    18,314     8,600    21,451    11,550    24,086    16,650    27,935    21,550    31,002

4850C              49,502    49,502    49,364    49,489    49,370    49,602       -         -      50,107    50,653    51,243    52,082    52,598    53,641       -         -         -         -         -         -  
4850P                  50    12,432       200    12,628       700    12,894       -         -       3,150    14,515     6,250    18,980     9,050    22,046       -         -         -         -         -         -  

4900C              49,502    49,502    49,293    49,473    49,291    49,585       -         -      50,030    50,651    51,183    52,098    52,569    53,678    53,910    55,218    56,598    58,144    59,091    60,812
4900P                  50    13,280       250    13,464       800    13,636       -         -       3,450    15,199     6,600    19,584     9,550    22,655    12,750    25,268    18,050    29,037    23,150    32,054

4950C              49,502    49,502    49,212    49,454    49,166    49,555    49,406    49,825    49,937    50,642    51,109    52,108    52,524    53,708       -         -         -         -         -         -  
4950P                  50    14,157       300    14,304       900    14,386     1,450    14,334     3,800    15,920     7,100    20,262    10,000    23,241       -         -         -         -         -         -  

5000C              49,502    49,502    49,120    49,434    49,058    49,531    49,284    49,801    49,817    50,626    51,018    52,110    52,465    53,732    53,842    55,298    56,619    58,284    59,174    60,996
5000P                  50    15,063       400    15,183     1,050    15,164     1,650    15,060     4,100    16,586     7,400    20,837    10,500    23,844    14,000    26,440    19,550    30,135    24,800    33,091

5100C              49,502    49,502    48,828    49,369    48,688    49,438    48,958    49,728    49,526    50,571    50,778    52,092    52,296    53,758       -         -         -         -         -         -  
5100P                  50    16,941       550    16,905     1,350    16,730     2,100    16,529     4,850    18,018     8,400    22,161    11,650    25,081       -         -         -         -         -         -  

5200C              49,502    49,502    48,388    49,272    48,235    49,325    48,523    49,622    49,134    50,482    50,453    52,042    52,056    53,755    53,535    55,382    56,513    58,496    59,210    61,302
5200P                  50    18,882       750    18,663     1,750    18,326     2,600    18,014     5,650    19,449     9,400    23,462    12,700    26,272    16,750    28,766    22,750    32,289    27,459    35,121

5300C              49,502    49,502    47,776    49,140    47,568    49,151    47,938    49,472    48,616    50,349    50,042    51,957    51,746    53,722       -         -         -         -         -         -  
5300P                  50    20,857     1,000    20,440     2,250    19,931     3,250    19,509     6,400    20,835    10,500    24,776    14,000    27,507       -         -         -         -         -         -  

5400C              48,642    49,448    46,893    48,945    46,745    48,937    47,188    49,272    47,995    50,179    49,537    51,836    51,352    53,656    52,975    55,358    56,199    58,613    59,066    61,523
5400P                  50    22,848     1,350    22,216     2,850    21,534     4,000    20,999     7,250    22,262    11,700    26,095    15,350    28,726    19,850    31,051    26,119    34,381    30,151    37,089

5500C              47,745    49,392    45,725    48,683    45,681    48,648    46,236    49,007    47,250    49,964    48,937    51,677    50,885    53,559       -         -         -         -         -         -  
5500P                 100    24,821     1,800    23,975     3,400    23,159     4,700    22,508     8,300    23,755    13,050    27,424    16,900    29,952       -         -         -         -         -         -  

5600C              44,500    49,335    44,257    48,346    44,406    48,296    45,102    48,684    46,365    49,695    48,240    51,477    50,336    53,426    52,146    55,217    55,667    58,630    58,734    61,656
5600P                 200    26,776     2,300    25,728     4,100    24,768     5,550    24,007     9,500    25,266    14,450    28,733    18,500    31,155    23,250    33,269    28,895    36,400    32,839    38,987

5700C              39,650    49,164    42,477    47,933    42,908    47,877    43,766    48,288    45,350    49,376    47,446    51,238    49,706    53,258       -         -         -         -         -         -  
5700P                 300    28,731     2,850    27,475     5,000    26,331     6,550    25,481    10,850    26,779    16,050    30,040    20,250    32,341       -         -         -         -         -         -  

5800C              34,850    48,936    38,850    47,387    41,148    47,353    42,244    47,826    44,199    48,998    46,553    50,954    48,994    53,053    51,038    54,954    54,913    58,546    58,210    61,700
5800P                 500    30,647     3,700    29,116     6,050    27,852     7,750    26,907    12,250    28,266    17,650    31,317    22,050    33,502    26,975    35,408    31,681    38,339    35,500    40,807

5900C              30,150    48,591    34,850    46,729    38,650    46,740    40,523    47,274    42,924    48,568    45,565    50,629    48,204    52,814       -         -         -         -         -         -  
5900P                 850    32,502     4,650    30,721     7,250    29,329     9,050    28,307    13,850    29,745    19,400    32,575    24,050    34,637       -         -         -         -         -         -  

6000C              25,650    48,020    31,050    45,932    35,050    46,032    38,150    46,640    41,525    48,076    44,484    50,256    47,338    52,536    49,656    54,565    53,936    58,359    57,493    61,654
6000P               1,300    34,317     5,800    32,251     8,650    30,736    10,550    29,647    15,500    31,192    21,350    33,805    26,100    35,739    29,944    37,451    34,444    40,188    38,115    42,545

6100C              21,400    47,171    27,400    45,016    31,650    45,214    34,850    45,924    40,013    47,530    43,315    49,844    46,399    52,222       -         -         -         -         -         -  
6100P               2,000    36,033     7,150    33,704    10,200    32,091    12,250    30,921    17,350    32,608    23,400    35,000    27,900    36,829       -         -         -         -         -         -  

6200C              17,150    46,286    24,050    43,912    28,450    44,286    31,750    45,114    38,398    46,922    42,065    49,384    45,388    51,873    48,009    54,048    52,745    58,067    56,588    61,517
6200P               2,950    37,649     8,700    35,078    11,900    33,392    14,050    32,463    19,400    33,981    25,600    36,154    29,914    37,854    32,886    39,390    37,152    41,940    40,660    44,197

6300C              13,500    44,761    20,550    42,790    25,150    43,316    28,650    44,247    35,500    46,303    40,676    48,896    44,287    51,492       -         -         -         -         -         -  
6300P               4,300    39,105    10,500    36,354    13,900    34,578    16,200    34,083    21,650    35,298    27,950    37,262    31,526    38,853       -         -         -         -         -         -  

6400C              10,400    42,673    17,800    41,319    22,450    42,145    26,050    43,242    32,900    45,557    39,260    48,344    43,163    51,066    46,113    53,404    51,348    57,672    55,502    61,291
6400P               6,050    40,402    12,700    37,471    16,250    35,630    18,450    35,636    23,950    36,567    30,148    38,321    33,111    39,812    35,773    41,212    39,768    43,593    43,114    45,759

6500C               7,850    41,160    15,350    39,697    20,050    40,864    23,600    42,167    30,500    44,753    37,862    47,743    41,986    50,609       -         -         -         -         -         -  
6500P               8,500    41,420    15,300    38,427    18,750    36,892    21,050    37,069    26,600    37,745    31,864    39,333    34,647    40,744       -         -         -         -         -         -  

6600C               5,850    39,963    13,250    37,942    17,850    39,504    21,350    41,023    28,250    43,899    35,700    47,108    40,829    50,119    44,004    52,634    49,756    57,176    54,238    60,975
6600P              11,500    42,473    18,150    39,285    21,650    38,331    23,800    38,411    29,350    38,861    33,543    40,289    36,169    41,618    38,558    42,909    42,271    45,145    45,459    47,234

6700C               4,300    38,587    11,450    36,101    15,900    38,077    19,350    39,818    26,150    43,001    33,600    46,436    39,606    49,601       -         -         -         -         -         -  
6700P              14,950    44,314    21,300    40,490    24,450    39,751    26,900    39,602    31,806    39,874    35,195    41,147    37,661    42,397       -         -         -         -         -         -  

6800C               3,150    37,051     9,800    34,807    14,150    36,604    17,500    38,571    24,200    42,065    31,750    45,740    38,347    49,053    41,867    51,762    47,997    56,580    52,812    60,572
6800P              18,850    45,640    24,800    41,756    28,050    40,817    30,050    40,724    33,651    40,832    36,743    41,984    39,059    43,181    41,203    44,394    44,644    46,588    47,680    48,615

6900C               2,350    35,375     8,400    33,434    12,550    35,097    15,850    37,290    22,450    41,100    29,900    45,015    36,850    48,482       -         -         -         -         -         -  
6900P              23,000    46,665    28,450    42,883    31,500    41,884    33,344    41,683    35,401    41,728    38,217    42,790    40,397    43,931       -         -         -         -         -         -  

7000C               1,700    33,641     7,250    31,993    11,200    33,583    14,350    35,989    20,800    40,110    28,100    44,259    35,000    47,886    39,681    50,802    46,245    55,917    51,387    60,110
7000P              27,350    47,450    32,200    43,905    34,597    42,843    35,348    42,595    37,057    42,589    39,610    43,518    41,667    44,629    43,600    45,726    46,822    47,834    49,714    49,799

7100C               1,250    31,829     6,200    30,535     9,950    32,063    13,000    34,679    19,250    39,099    26,450    43,488    33,250    47,269       -         -         -         -         -         -  
7100P              31,900    47,995    36,200    44,742    36,629    43,695    37,206    43,433    38,605    43,352    40,913    44,197    42,872    45,295       -         -         -         -         -         -  

7200C                 900    29,982     5,350    29,043     8,850    30,556    11,750    33,361    18,050    38,112    24,900    42,698    31,600    46,635    37,100    49,765    44,439    55,184    49,893    59,586
7200P              36,550    48,418    38,519    45,482    38,468    44,445    38,905    44,179    40,042    44,058    42,125    44,826    44,007    45,918    45,736    46,917    48,781    48,963    51,552    50,883

7300C                 650    28,102     4,600    27,549     7,900    29,083    10,650    32,058    16,600    37,059    23,400    41,887    30,000    45,979       -         -         -         -         -         -  
7300P              41,300    48,721    40,428    46,132    40,123    45,117    40,449    44,856    41,353    44,691    43,254    45,419    45,075    46,510       -         -         -         -         -         -  

7400C                 500    26,201     3,950    26,062     7,000    27,613     9,600    30,745    15,450    36,043    22,050    41,074    28,550    45,318    34,000    48,664    42,625    54,397    48,366    59,008
7400P              44,836    48,962    42,050    46,663    41,597    45,714    41,840    45,466    42,560    45,283    44,291    45,964    46,069    47,059    47,617    47,979    50,516    49,973    53,192    51,864

7500C                 350    24,315     3,400    24,590     6,300    26,239     8,700    29,471    14,450    35,049    20,800    40,257    27,150    44,641       -         -         -         -         -         -  
7500P              46,139    49,084    43,423    47,108    42,861    46,214    43,056    45,990    43,653    45,819    45,239    46,464    46,996    47,578       -         -         -         -         -         -  

7600C                 250    22,439     2,950    23,148     5,550    24,820     7,900    28,227    13,400    34,024    19,600    39,429    25,800    43,951    31,200    47,515    40,779    53,551    46,800    58,379
7600P              47,199    49,204    44,608    47,504    43,981    46,669    44,144    46,470    44,633    46,305    46,111    46,931    47,849    48,056    49,243    48,912    52,048    50,889    54,653    52,762

7700C                 200    20,611     2,550    21,742     5,000    23,539     7,150    26,996    12,450    33,014    18,500    38,605    24,450    43,238       -         -         -         -         -         -  
7700P              47,836    49,265    45,567    47,822    44,968    47,082    45,087    46,889    45,521    46,752    46,907    47,367    48,626    48,497       -         -         -         -         -         -  

7800C                 -         -         -         -       4,450    22,253       -         -         -         -      17,400    37,762       -         -      28,600    46,319    38,650    52,671    45,242    57,712
7800P                 -         -         -         -      45,759    47,405       -         -         -         -      47,620    47,761       -         -      50,635    49,736    53,367    51,695    55,930    53,565

8000C                 -         -         -         -       3,550    19,859       -         -         -         -      15,500    36,113       -         -      26,250    45,098    36,150    51,752       -         -  
8000P                 -         -         -         -      47,079    47,983       -         -         -         -      48,845    48,461       -         -      51,802    50,452    54,506    52,417       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -      13,800    34,474       -         -      24,100    43,855    33,800    50,800       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      49,812    49,042       -         -      52,766    51,073    55,475    53,064       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -      12,350    32,890       -         -      22,150    42,605    31,700    49,841       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      50,562    49,523       -         -      53,545    51,605    56,274    53,621       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -      11,000    31,309       -         -      20,350    41,344    29,700    48,856       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      51,137    49,924       -         -      54,165    52,062    56,939    54,117       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       9,850    29,801       -         -      18,750    40,102    27,850    47,860       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      51,550    50,243       -         -      54,636    52,444    57,475    54,549       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       8,750    28,282       -         -      17,250    38,853    26,150    46,863       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      51,847    50,506       -         -      54,990    52,770    57,897    54,922       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       8,150    27,125       -         -      15,900    37,627    24,600    45,875       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      52,040    50,711       -         -      55,236    53,037    58,215    55,240       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       7,300    25,754       -         -      14,650    36,408    23,100    44,868       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      52,158    50,880       -         -      55,394    53,257    58,452    55,518       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       6,600    24,493       -         -      13,550    35,237    21,750    43,884       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      52,211    51,002       -         -      55,475    53,430    58,609    55,748       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       5,950    23,261       -         -      12,500    34,061    20,500    42,909       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      52,217    51,095       -         -      55,495    53,569    58,700    55,941       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       5,400    22,121       -         -      11,600    32,953    19,350    41,952       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      52,186    51,161       -         -      55,464    53,670    58,736    56,099       -         -  



Back to Top



SAN (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



SHL (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



SIR (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659    29,659



Back to Top



SIU (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



SMC (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806    34,806



Back to Top



SNO (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480



Back to Top



SUN (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     647       647



Back to Top



SWA (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



TCH (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



TRF (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024    86,024



Back to Top



TRP (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



TWN (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



TWP (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325



Back to Top



TWR (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     776       776       776       776       776       776       776       776       776       776



Back to Top



UCN (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835



Back to Top



UIN (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365       365       365       365       365       365       365



Back to Top



VHS (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511              
                      L         S         L         S  
F                  28,302    28,302    28,302    28,302



Back to Top



WEB (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                   1,122     1,122



Back to Top



WHL (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



WXB (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



YZC (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



ZAO (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



ZJM (Applicable Date: 01/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618



Back to Top