Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYA BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHH PHS PHT PIC
PTE SAN SHK SHL SIR SIU
SMC SNO SUN SWA TCH TRF
TRP TWN TWP TWR UCN UIN
VHS WEB WHL WXB YZC ZAO
ZJM
A50 (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
AAC (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
ABC (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
ACC (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 929 929 929 929 929 929 929 929 929 929

Back to Top
AIA (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
ALB (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726

Back to Top
ALC (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
ALH (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
AMC (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
BCL (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 284 284 284 284 284 284 284 284 284 284

Back to Top
BCM (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
BEA (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 159 159 159 159 159 159 159 159 159 159

Back to Top
BIU (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
BLI (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
BOC (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247

Back to Top
BUD (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 551 551 551 551 551 551 551 551 551 551

Back to Top
BYA (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 16,917 16,917

Back to Top
BYD (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
BYE (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
CAU (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2603 2606 L S L S L S L S F 11,118 11,118 11,118 11,118 11,118 11,118 11,118 11,118

Back to Top
CCB (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 502 502 502 502 502 502 502 502 502 502

Back to Top
CCC (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 380 380 380 380 380 380 380 380 380 380

Back to Top
CCE (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 946 946 946 946 946 946 946 946 946 946

Back to Top
CDA (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 972 972 972 972 972 972 972 972 972 972

Back to Top
CEU (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2603 2606 L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
CGN (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CHH (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 L S L S L S L S F 23,926 23,926 23,926 23,926 23,926 23,926 23,926 23,926

Back to Top
CHI (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
CHN (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040

Back to Top
CHT (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
CHU (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267

Back to Top
CIN (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2606 2609 L S L S L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CIT (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018

Back to Top
CJP (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2603 2606 L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
CKH (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
CLI (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CLP (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
CMB (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
CNC (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260

Back to Top
COG (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 825 825

Back to Top
COL (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
COS (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CPC (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542

Back to Top
CPI (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
CSA (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
CSE (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298

Back to Top
CTB (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842

Back to Top
CTC (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722

Back to Top
CTS (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
CUS (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 6.25C - - 14,111 14,111 - - - - 14,136 14,200 14,151 14,312 - - - - - - - - 6.25P - - 10 706 - - - - 10 706 30 856 - - - - - - - - 6.30C - - 14,111 14,111 - - - - 14,136 14,205 14,176 14,382 - - - - - - - - 6.30P - - 10 706 - - - - 20 706 50 1,137 - - - - - - - - 6.35C 14,111 14,111 14,111 14,111 14,123 14,148 14,136 14,185 14,148 14,234 14,201 14,446 14,379 14,869 15,690 16,136 16,377 16,833 16,961 17,442 6.35P 10 706 10 706 10 706 20 706 30 706 70 1,411 210 2,578 1,820 5,887 2,840 7,381 3,730 8,478 6.40C 14,111 14,111 14,111 14,111 14,123 14,151 14,148 14,208 14,172 14,280 14,240 14,526 14,499 15,038 15,954 16,331 16,667 17,034 17,264 17,649 6.40P 10 706 10 706 10 706 30 706 50 953 100 1,756 310 3,162 2,300 6,620 3,480 8,136 4,470 9,226 6.45C 14,111 14,111 14,121 14,131 14,135 14,172 14,159 14,231 14,196 14,321 14,302 14,632 14,639 15,207 16,223 16,515 16,942 17,216 17,549 17,835 6.45P 10 706 10 706 20 706 40 829 70 1,203 150 2,210 430 3,782 2,890 7,394 4,230 8,908 5,330 9,984 6.50C 14,111 14,111 14,123 14,133 14,147 14,191 14,181 14,265 14,231 14,373 14,397 14,763 14,834 15,402 16,472 16,680 17,187 17,373 17,795 17,992 6.50P 10 706 10 706 30 708 60 1,086 100 1,524 230 2,781 610 4,524 3,590 8,188 5,100 9,687 6,300 10,739 6.55C 14,111 14,111 14,123 14,135 14,157 14,209 14,215 14,308 14,274 14,431 14,511 14,896 15,066 15,600 16,686 16,816 17,383 17,498 17,990 18,117 6.55P 10 706 10 706 40 901 90 1,415 140 1,907 330 3,406 840 5,330 4,410 8,994 6,100 10,468 7,400 11,488 6.60C 14,111 14,111 14,132 14,147 14,180 14,237 14,246 14,348 14,338 14,502 14,672 15,047 15,348 15,804 16,848 16,918 17,516 17,585 18,122 18,205 6.60P 10 706 20 706 60 1,195 120 1,762 200 2,391 480 4,156 1,160 6,240 5,380 9,810 7,250 11,242 8,640 12,225 6.65C 14,111 14,111 14,143 14,157 14,209 14,270 14,304 14,403 14,417 14,576 14,880 15,208 15,656 15,994 16,934 16,978 17,566 17,626 18,174 18,250 6.65P 10 706 30 807 90 1,576 180 2,271 280 2,963 700 5,034 1,580 7,221 6,500 10,617 8,540 11,996 9,657 12,939 6.70C 14,111 14,111 14,152 14,167 14,248 14,306 14,373 14,462 14,528 14,664 15,118 15,361 15,962 16,158 16,926 16,988 17,521 17,619 18,137 18,247 6.70P 10 736 40 1,098 130 2,040 260 2,872 410 3,696 1,000 6,011 2,140 8,275 7,780 11,407 9,589 12,726 10,671 13,627 6.75C 14,111 14,111 14,169 14,181 14,305 14,349 14,465 14,524 14,655 14,747 15,366 15,494 16,195 16,273 16,808 16,942 17,368 17,557 17,998 18,194 6.75P 10 1,066 60 1,594 200 2,675 390 3,645 590 4,549 1,430 7,107 2,850 9,364 9,017 12,172 10,636 13,422 11,678 14,280 6.80C 14,120 14,119 14,196 14,197 14,367 14,389 14,558 14,576 14,784 14,817 15,543 15,579 16,271 16,319 16,566 16,835 17,099 17,437 17,754 18,086 6.80P 10 1,597 100 2,322 300 3,458 580 4,572 860 5,567 2,010 8,277 3,750 10,471 10,109 12,898 11,673 14,078 12,668 14,892 6.85C 14,125 14,120 14,219 14,207 14,425 14,415 14,610 14,602 14,849 14,849 15,527 15,587 16,075 16,267 16,192 16,660 16,710 17,256 17,397 17,924 6.85P 20 2,558 160 3,287 470 4,471 860 5,671 1,250 6,731 2,790 9,502 4,890 11,568 11,193 13,579 12,677 14,685 13,616 15,459 6.90C 14,120 14,115 14,207 14,201 14,390 14,406 14,507 14,571 14,711 14,810 15,138 15,479 15,493 16,093 15,682 16,420 16,199 17,014 16,932 17,704 6.90P 50 3,920 270 4,547 740 5,712 1,280 6,947 1,810 8,027 3,820 10,738 6,290 12,617 12,241 14,208 13,629 15,240 14,508 15,977 6.95C 14,027 14,090 14,011 14,148 14,039 14,313 13,999 14,433 14,112 14,649 14,176 15,213 14,439 15,771 15,042 16,107 15,574 16,708 16,360 17,426 6.95P 110 5,580 470 6,066 1,170 7,184 1,920 8,386 2,610 9,419 5,170 11,938 8,000 13,583 13,226 14,774 14,507 15,737 15,328 16,440 7.00C 13,270 13,988 12,540 13,986 12,110 14,058 11,980 14,113 11,820 14,300 11,340 14,751 11,990 15,283 14,281 15,727 14,844 16,340 15,690 17,093 7.00P 270 7,421 830 7,747 1,870 8,859 2,860 9,916 3,740 10,840 6,880 13,037 10,030 14,433 14,127 15,277 15,296 16,174 16,061 16,847 7.05C 8,680 13,671 8,240 13,564 8,220 13,518 8,360 13,514 8,390 13,677 8,470 14,056 9,810 14,612 13,464 15,283 14,075 15,921 14,983 16,711 7.05P 680 9,238 1,530 9,419 2,980 10,617 4,240 11,435 5,310 12,192 9,010 13,982 12,850 15,103 14,922 15,695 15,973 16,531 16,690 17,183 7.10C 4,650 12,815 4,540 12,628 4,940 12,527 5,300 12,525 5,500 12,704 6,520 13,128 7,970 13,818 12,608 14,792 13,274 15,461 14,242 16,292 7.10P 1,650 10,844 2,830 11,343 4,700 12,262 6,180 12,791 7,420 13,354 12,060 14,664 14,657 15,595 15,571 16,039 16,519 16,824 17,198 17,458 7.15C 1,730 11,211 2,480 10,770 3,090 10,960 3,560 11,120 3,830 11,396 4,970 12,071 6,440 12,932 11,738 14,264 12,462 14,969 13,486 15,842 7.15P 3,730 12,633 5,770 12,870 7,850 13,353 9,440 13,676 10,750 14,095 14,421 15,119 15,606 15,929 16,082 16,313 16,942 17,055 17,594 17,677 7.20C 600 9,667 1,300 8,895 1,890 9,220 2,360 9,590 2,650 9,985 3,760 10,940 5,170 11,988 10,868 13,708 11,650 14,453 12,725 15,370 7.20P 7,600 13,681 9,590 13,675 11,650 13,968 13,240 14,193 13,939 14,524 15,263 15,388 16,136 16,131 16,468 16,527 17,255 17,234 17,888 17,847 7.25C 190 7,841 660 7,235 1,140 7,515 1,550 8,078 1,820 8,581 2,830 9,794 4,140 11,019 10,022 13,132 10,856 13,921 11,972 14,881 7.25P 12,190 14,022 13,585 14,036 14,038 14,268 14,313 14,457 14,697 14,737 15,595 15,511 16,340 16,224 16,739 16,683 17,469 17,363 18,094 17,972 7.30C 60 5,942 330 5,593 680 5,973 1,020 6,685 1,250 7,264 2,120 8,672 3,310 10,053 9,203 12,544 10,082 13,375 11,237 14,378 7.30P 14,091 14,105 14,163 14,171 14,421 14,382 14,616 14,560 14,884 14,810 15,608 15,533 16,321 16,233 16,916 16,792 17,603 17,449 18,222 18,057 7.35C 20 4,164 170 4,126 410 4,669 680 5,470 860 6,076 1,580 7,604 2,630 9,105 8,425 11,951 9,345 12,826 10,526 13,869 7.35P 14,127 14,119 14,229 14,200 14,433 14,398 14,618 14,574 14,824 14,800 15,458 15,485 16,166 16,182 17,012 16,859 17,667 17,500 18,287 18,107 7.40C 10 2,734 90 2,927 250 3,609 450 4,419 590 5,030 1,180 6,622 2,100 8,207 7,696 11,360 8,645 12,277 9,842 13,357 7.40P 14,111 14,111 14,199 14,195 14,357 14,373 14,524 14,540 14,685 14,745 15,249 15,394 15,946 16,089 17,042 16,889 17,675 17,518 18,298 18,129 7.45C 10 1,819 50 2,018 150 2,747 300 3,545 410 4,142 880 5,726 1,670 7,356 6,900 10,775 7,981 11,731 9,191 12,846 7.45P 14,111 14,111 14,167 14,179 14,277 14,330 14,422 14,489 14,550 14,672 15,034 15,280 15,700 15,966 17,020 16,891 17,637 17,510 18,264 18,125 7.50C 10 1,239 30 1,375 100 2,133 210 2,862 290 3,406 660 4,932 1,330 6,566 6,160 10,201 7,350 11,194 8,575 12,339 7.50P 14,111 14,111 14,145 14,164 14,228 14,292 14,342 14,435 14,439 14,598 14,845 15,158 15,462 15,829 16,958 16,867 17,565 17,480 18,198 18,098 7.55C 10 872 10 813 60 1,598 140 2,267 210 2,806 500 4,241 1,060 5,841 5,500 9,639 6,670 10,669 7,998 11,843 7.55P 14,111 14,111 14,124 14,141 14,184 14,252 14,273 14,379 14,357 14,527 14,689 15,038 15,243 15,684 16,867 16,823 17,465 17,432 18,105 18,054 7.60C 10 706 10 706 40 1,228 100 1,824 150 2,294 370 3,606 840 5,169 4,920 9,099 6,050 10,154 7,451 11,352 7.60P 14,111 14,111 14,123 14,139 14,160 14,223 14,231 14,334 14,292 14,461 14,554 14,917 15,046 15,538 16,755 16,763 17,345 17,368 17,990 17,996 7.65C 10 706 10 706 30 978 70 1,455 110 1,884 280 3,077 670 4,569 4,410 8,581 5,500 9,658 6,910 10,874 7.65P 14,111 14,111 14,111 14,111 14,148 14,203 14,196 14,293 14,246 14,405 14,453 14,810 14,880 15,397 16,630 16,691 17,215 17,292 17,860 17,924 7.70C 10 706 10 706 20 748 50 1,165 80 1,540 210 2,610 540 4,043 3,950 8,079 5,010 9,180 6,370 10,413 7.70P 14,111 14,111 14,111 14,111 14,136 14,183 14,173 14,260 14,211 14,354 14,371 14,712 14,745 15,267 16,495 16,610 17,075 17,210 17,723 17,843 7.75C 10 706 10 706 10 706 40 968 60 1,268 160 2,219 430 3,555 3,540 7,599 4,560 8,718 5,870 9,964 7.75P 14,111 14,111 14,111 14,111 14,124 14,159 14,160 14,238 14,187 14,314 14,312 14,627 14,626 15,140 16,356 16,522 16,930 17,118 17,579 17,755 7.80C 10 706 10 706 10 706 30 787 40 1,000 130 1,925 350 3,141 3,180 7,144 4,160 8,275 5,410 9,528 7.80P 14,111 14,111 14,111 14,111 14,124 14,155 14,148 14,216 14,161 14,272 14,276 14,564 14,536 15,031 16,218 16,429 16,785 17,024 17,429 17,661 7.85C 10 706 10 706 10 706 20 706 30 820 100 1,635 280 2,755 2,860 6,713 3,800 7,852 5,000 9,110 7.85P 14,111 14,111 14,111 14,111 14,124 14,152 14,136 14,192 14,149 14,244 14,238 14,499 14,455 14,925 16,082 16,335 16,642 16,925 17,282 17,563 7.90C 10 706 10 706 10 706 - - 20 706 80 1,408 230 2,436 2,580 6,308 3,480 7,451 4,630 8,711 7.90P 14,111 14,111 14,111 14,111 14,111 14,111 - - 14,149 14,237 14,213 14,447 14,397 14,836 15,952 16,239 16,502 16,825 17,137 17,464 7.95C 10 706 10 706 - - - - 10 706 60 1,182 180 2,113 2,320 5,917 3,180 7,062 - - 7.95P 14,111 14,111 14,111 14,111 - - - - 14,136 14,209 14,188 14,393 14,337 14,743 15,821 16,142 16,362 16,724 - - 8.00C - - 10 706 - - - - 10 706 50 1,032 150 1,872 2,100 5,559 - - - - 8.00P - - 14,111 14,111 - - - - 14,136 14,204 14,176 14,360 14,300 14,675 15,703 16,049 - - - - 8.05C - - 10 706 - - - - 10 706 40 885 120 1,633 1,900 5,217 - - - - 8.05P - - 14,111 14,111 - - - - 14,124 14,173 14,163 14,325 14,264 14,603 15,590 15,956 - - - - 8.10C - - 10 706 - - - - 10 706 30 740 100 1,445 1,720 4,895 - - - - 8.10P - - 14,111 14,111 - - - - 14,124 14,169 14,149 14,289 14,238 14,548 15,482 15,864 - - - -

Back to Top
DHH (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 683 683 683 683 683 683 683 683 683 683

Back to Top
DHS (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
EAN (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
EMN (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
EVG (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 168 168

Back to Top
FEM (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
FEQ (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
GAC (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299

Back to Top
GAH (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
GDR (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907

Back to Top
GDU (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
GHL (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
GLI (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
GLX (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
GWM (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250

Back to Top
HB1 (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S F 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163

Back to Top
HB3 (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 2609 2612 2703 2706 2709 L S L S L S L S L S L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
HCF (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693

Back to Top
HDO (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 958 958 958 958 958 958 958 958 958 958

Back to Top
HEH (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
HEX (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
HGT (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701

Back to Top
HHI (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251017 251024 251030 251127 251230 260129 260330 260629 260929 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 3900C - - - - - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,680 47,680 - - 49,392 49,978 51,236 52,085 - - - - 3900P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 2,650 6,157 5,930 10,020 - - - - 4000C - - - - - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,739 47,857 - - 49,537 50,134 51,452 52,306 - - - - 4000P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 2,950 6,635 6,382 10,601 - - - - 4100C - - - - - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,739 47,862 - - 49,678 50,285 51,663 52,521 - - - - 4100P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 3,250 7,108 6,834 11,179 - - - - 4200C - - - - - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,740 47,869 - - 49,832 50,449 51,881 52,741 - - - - 4200P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 3,600 7,623 7,317 11,779 - - - - 4300C - - - - - - - - 47,680 47,680 - - - - 47,729 47,781 - - 47,740 47,876 - - 49,982 50,607 52,094 52,956 - - - - 4300P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 3,950 8,135 7,799 12,376 - - - - 4400C - - - - - - - - 47,680 47,680 - - - - 47,729 47,784 - - 47,793 47,974 - - 50,143 50,774 52,312 53,174 - - - - 4400P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 4,350 8,683 8,309 12,994 - - - - 4500C - - - - - - - - 47,680 47,680 - - - - 47,731 47,788 - - 47,794 47,983 - - 50,300 50,935 52,525 53,386 - - - - 4500P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 100 2,384 - - 4,750 9,228 8,819 13,608 - - - - 4600C - - - - - - - - 47,680 47,680 - - - - 47,731 47,790 - - 47,845 48,067 - - 50,465 51,102 52,742 53,601 54,881 55,885 - - 4600P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 150 2,384 - - 5,200 9,806 9,356 14,240 12,855 17,583 - - 4700C - - - - - - - - 47,680 47,680 - - - - 47,772 47,848 - - 47,893 48,142 - - 50,625 51,264 52,961 53,817 55,132 56,131 - - 4700P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 200 2,384 - - 5,639 10,379 9,921 14,888 13,467 18,239 - - 4800C - - - - - - - - 47,680 47,680 - - - - 47,773 47,852 - - 47,939 48,212 - - 50,790 51,431 53,173 54,027 55,382 56,376 - - 4800P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 250 2,384 - - 6,084 10,981 10,484 15,531 14,099 18,904 - - 4900C - - - - - - - - 47,680 47,680 - - - - 47,809 47,899 - - 47,985 48,279 - - 50,960 51,600 53,386 54,237 55,632 56,620 - - 4900P - - - - - - - - 50 2,384 - - - - 100 2,384 - - 300 2,629 - - 6,564 11,609 11,072 16,190 14,751 19,578 - - 5000C - - - - - - - - 47,680 47,680 - - - - 47,812 47,905 - - 48,067 48,385 - - 51,113 51,754 53,592 54,440 55,874 56,858 - - 5000P - - - - - - - - 50 2,384 - - - - 150 2,384 - - 400 3,101 - - 7,009 12,205 11,660 16,845 15,401 20,249 - - 5200C - - - - - - - - 47,680 47,680 - - - - 47,878 47,987 - - 48,221 48,575 - - 51,436 52,076 53,995 54,838 56,342 57,320 - - 5200P - - - - - - - - 50 2,384 - - - - 250 2,384 - - 600 3,986 - - 8,034 13,498 12,881 18,178 16,718 21,592 - - 5400C - - - - - - - - 47,680 47,680 - - - - 47,962 48,082 - - 48,422 48,800 50,030 50,570 51,742 52,383 54,377 55,221 56,794 57,768 - - 5400P - - - - - - - - 50 2,384 - - - - 400 2,844 - - 900 5,075 4,450 10,566 9,119 14,824 14,147 19,528 18,086 22,954 - - 5500C - - - - - - - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - 5500P - - - - - - - - 50 2,384 - - - - - - - - - - - - - - - - - - - - 5600C - - - - - - - - 47,680 47,680 - - - - 48,054 48,180 - - 48,627 49,018 50,328 50,863 52,028 52,674 54,738 55,587 57,216 58,192 - - 5600P - - - - - - - - 50 2,384 - - - - 600 3,690 - - 1,250 6,216 5,450 11,970 10,266 16,180 15,474 20,904 19,469 24,313 - - 5700C - - - - - - - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - 5700P - - - - - - - - 50 2,384 - - - - - - - - - - - - - - - - - - - - 5800C - - - - - - - - 47,680 47,680 - - 47,802 47,844 48,146 48,277 - - 48,870 49,261 50,602 51,133 52,295 52,953 55,071 55,931 57,614 58,599 - - 5800P - - - - - - - - 50 2,384 - - 200 2,384 850 4,635 - - 1,750 7,574 6,600 13,440 11,524 17,599 16,840 22,290 20,895 25,683 - - 5900C - - - - - - - - 47,689 47,691 - - 47,834 47,877 - - - - - - - - - - - - - - - - 5900P - - - - - - - - 50 2,384 - - 300 2,602 - - - - - - - - - - - - - - - - 6000C - - - - - - - - 47,689 47,691 - - 47,849 47,893 48,232 48,368 - - 49,123 49,507 50,849 51,385 52,524 53,203 55,371 56,255 57,978 58,982 - - 6000P - - - - - - - - 50 2,384 - - 350 2,924 1,150 5,672 - - 2,400 9,083 7,850 14,941 12,806 19,021 18,260 23,692 22,349 27,056 - - 6100C - - - - - - - - 47,689 47,691 - - 47,869 47,915 - - - - - - - - - - - - - - - - 6100P - - - - - - - - 50 2,384 - - 450 3,411 - - - - - - - - - - - - - - - - 6200C - - - - - - - - 47,689 47,691 - - 47,883 47,934 48,314 48,462 - - 49,361 49,739 51,058 51,611 52,717 53,432 55,633 56,550 58,307 59,341 - - 6200P - - - - - - - - 50 2,384 - - 550 3,888 1,600 6,961 - - 3,200 10,703 9,350 16,537 14,189 20,489 19,711 25,098 23,824 28,427 - - 6300C - - - - - - - - 47,680 47,687 - - 47,893 47,949 - - - - - - - - - - - - - - - - 6300P - - - - - - - - 50 2,384 - - 650 4,363 - - - - - - - - - - - - - - - - 6400C - - - - - - - - 47,664 47,679 - - 47,898 47,963 48,366 48,537 - - 49,569 49,949 51,220 51,811 52,860 53,629 55,853 56,818 58,598 59,674 - - 6400P - - - - - - - - 100 2,936 - - 800 4,963 2,150 8,367 - - 4,200 12,452 10,827 18,102 15,615 21,967 21,208 26,513 25,332 29,799 - - 6500C - - - - - - - - 47,660 47,679 - - 47,894 47,971 - - - - - - - - - - - - - - - - 6500P - - - - - - - - 150 3,573 - - 950 5,555 - - - - - - - - - - - - - - - - 6600C - - - - - - - - 47,636 47,668 - - 47,877 47,975 48,368 48,587 - - 49,718 50,125 51,322 51,972 52,952 53,795 56,023 57,057 58,844 59,977 61,443 62,623 6600P - - - - - - - - 200 4,208 - - 1,150 6,248 2,900 9,988 - - 5,400 14,290 12,156 19,656 17,129 23,475 22,728 27,926 26,847 31,164 30,229 33,776 6700C - - - - - - - - 47,606 47,655 - - 47,846 47,971 48,341 48,598 - - - - - - - - - - - - - - 6700P - - - - - - - - 250 4,866 - - 1,350 6,933 3,300 10,808 - - - - - - - - - - - - - - 6800C - - - - 47,441 47,583 - - 47,542 47,627 - - 47,797 47,959 48,293 48,596 - - 49,783 50,252 51,345 52,090 52,980 53,923 56,140 57,260 59,042 60,250 61,713 62,958 6800P - - - - 50 4,373 - - 350 5,705 - - 1,600 7,700 3,750 11,672 - - 6,800 16,190 13,612 21,269 18,677 24,986 24,272 29,337 28,378 32,522 31,749 35,105 6900C - - - - 47,415 47,582 - - 47,466 47,595 - - 47,720 47,934 48,216 48,583 - - - - - - - - - - - - - - 6900P - - - - 50 5,036 - - 450 6,550 - - 1,900 8,539 4,300 12,611 - - - - - - - - - - - - - - 7000C - - - - 47,385 47,579 47,192 47,465 47,377 47,559 - - 47,624 47,901 48,112 48,555 - - 49,742 50,325 51,282 52,159 52,937 54,009 56,200 57,429 59,191 60,493 61,936 63,262 7000P - - - - 100 6,213 400 7,269 550 7,421 - - 2,200 9,369 4,850 13,536 - - 8,500 18,179 15,293 22,978 20,295 26,512 25,861 30,749 29,931 33,876 33,277 36,423 7100C - - - - 47,234 47,530 47,032 47,403 47,238 47,503 - - 47,483 47,848 47,970 48,510 48,755 49,374 - - - - - - - - - - - - 7100P - - - - 150 7,340 500 8,260 700 8,412 - - 2,600 10,322 5,500 14,524 7,500 17,223 - - - - - - - - - - - - 7200C - - - - 47,068 47,481 46,854 47,340 47,080 47,442 - - 47,301 47,777 47,798 48,450 48,606 49,336 49,567 50,328 51,117 52,173 52,816 54,052 56,196 57,561 59,284 60,701 62,111 63,538 7200P - - - - 200 8,497 650 9,371 900 9,489 - - 3,050 11,316 6,150 15,498 8,350 18,240 10,450 20,197 17,063 24,700 21,959 28,040 27,465 32,152 31,495 35,218 34,814 37,730 7300C 47,680 47,680 47,393 47,620 46,881 47,430 46,597 47,244 46,862 47,358 46,762 47,354 47,089 47,692 47,580 48,368 48,413 49,276 - - - - - - - - - - - - 7300P 50 8,315 50 8,789 250 9,716 750 10,452 1,100 10,585 1,950 11,307 3,500 12,299 6,900 16,521 9,300 19,285 - - - - - - - - - - - - 7400C 47,512 47,614 47,147 47,562 46,667 47,378 46,311 47,144 46,576 47,248 46,439 47,222 46,814 47,580 47,312 48,261 48,172 49,194 49,239 50,252 50,843 52,126 52,610 54,045 56,123 57,651 59,318 60,874 62,233 63,781 7400P 50 9,764 100 10,375 300 11,017 950 11,697 1,350 11,754 2,350 12,423 4,050 13,369 7,750 17,582 10,350 20,347 12,700 22,240 18,932 26,435 23,662 29,564 29,083 33,545 33,066 36,548 36,347 39,026 7500C 47,459 47,614 47,058 47,560 46,417 47,324 45,935 47,011 46,217 47,111 46,076 47,079 46,487 47,446 46,995 48,132 47,886 49,088 - - - - - - - - - - - - 7500P 50 11,376 150 11,947 400 12,474 1,150 12,975 1,650 12,983 2,750 13,558 4,650 14,466 8,650 18,649 11,450 21,407 - - - - - - - - - - - - 7600C 47,389 47,614 46,745 47,502 46,012 47,222 45,515 46,873 45,777 46,945 45,644 46,909 46,087 47,278 46,632 47,981 47,548 48,957 48,740 50,090 50,446 52,013 52,308 53,987 55,975 57,700 59,288 61,009 62,298 63,990 7600P 50 13,129 200 13,568 500 13,984 1,350 14,304 2,000 14,258 3,250 14,748 5,500 15,720 9,600 19,722 12,650 22,475 15,250 24,280 20,863 28,161 25,412 31,083 30,726 34,927 34,641 37,865 37,883 40,306 7700C 47,290 47,614 46,382 47,442 45,552 47,117 44,935 46,669 45,250 46,748 45,108 46,694 45,625 47,085 46,217 47,805 47,156 48,797 - - - - - - - - - - - - 7700P 50 14,990 250 15,261 600 15,563 1,650 15,721 2,400 15,578 3,850 15,974 6,300 16,909 10,950 20,915 13,950 23,548 - - - - - - - - - - - - 7800C 46,917 47,547 45,947 47,381 44,915 46,963 44,291 46,458 44,629 46,519 44,464 46,435 45,083 46,855 45,730 47,594 46,716 48,614 48,060 49,833 49,920 51,831 51,904 53,872 55,748 57,703 59,190 61,106 62,305 64,164 7800P 50 16,925 300 17,029 700 17,216 1,950 17,178 2,900 16,940 4,450 17,219 7,150 18,107 12,100 22,011 15,300 24,608 17,625 26,298 22,860 29,877 27,186 32,591 32,373 36,293 36,222 39,167 39,422 41,571 7900C 46,659 47,547 45,246 47,262 44,187 46,804 43,476 46,177 43,872 46,234 43,734 46,143 44,472 46,595 45,189 47,355 46,218 48,401 - - - - - - - - - - - - 7900P 100 18,886 400 18,864 900 18,944 2,350 18,686 3,450 18,327 5,150 18,492 8,100 19,338 13,200 23,080 16,642 25,667 - - - - - - - - - - - - 8000C 46,029 47,481 44,423 47,143 43,248 46,593 42,530 45,857 43,006 45,914 42,887 45,801 43,774 46,295 44,584 47,085 45,668 48,159 47,191 49,476 49,256 51,574 51,389 53,698 55,435 57,658 59,020 61,161 62,247 64,302 8000P 150 20,853 500 20,736 1,100 20,710 2,850 20,223 4,100 19,735 5,850 19,787 9,150 20,589 14,300 24,146 17,844 26,719 19,973 28,283 24,908 31,568 28,990 34,082 34,028 37,640 37,801 40,449 40,953 42,820 8100C 45,186 47,415 43,158 46,907 42,082 46,330 41,438 45,492 41,966 45,513 41,922 45,406 42,988 45,952 43,919 46,786 45,065 47,890 - - - - - - - - - - - - 8100P 200 22,824 650 22,625 1,350 22,506 3,250 21,805 4,850 21,154 6,900 21,077 10,250 21,841 15,550 25,234 19,050 27,755 - - - - - - - - - - - - 8200C 44,033 47,349 41,712 46,669 40,663 46,011 40,119 45,027 40,808 45,072 40,853 44,971 42,113 45,568 43,187 46,452 44,408 47,591 46,147 49,027 48,521 51,307 50,758 53,462 55,032 57,562 58,772 61,173 62,121 64,401 8200P 250 24,797 850 24,518 1,650 24,316 3,750 23,413 5,600 22,594 7,750 22,402 11,350 23,083 16,850 26,324 20,553 28,830 22,656 30,264 26,975 33,228 30,813 35,550 35,685 38,966 39,374 41,712 42,478 44,050 8300C 40,500 47,216 39,910 46,371 38,906 45,591 38,640 44,512 39,477 44,548 39,630 44,452 41,138 45,129 42,385 46,076 43,694 47,257 - - - - - - - - - - - - 8300P 350 26,752 1,150 26,381 2,000 26,133 4,450 25,004 6,400 24,051 8,700 23,739 12,500 24,333 18,147 27,439 21,800 29,827 - - - - - - - - - - - - 8400C 35,600 47,083 36,750 45,958 36,810 45,065 36,956 43,917 37,984 43,940 38,300 43,890 40,086 44,653 41,522 45,670 42,932 46,897 44,904 48,470 47,520 50,880 50,002 53,157 54,532 57,414 58,444 61,140 61,924 64,461 8400P 500 28,688 1,500 28,231 2,400 27,945 5,250 26,586 7,300 25,510 9,800 25,069 13,800 25,606 19,421 28,537 23,056 30,805 25,055 32,099 29,103 34,848 32,646 36,992 37,335 40,267 40,941 42,953 43,992 45,261 8500C 30,800 46,818 32,200 45,424 33,200 44,475 35,050 43,214 36,352 43,266 36,838 43,252 38,938 44,121 40,596 45,227 42,121 46,508 - - - - - - - - - - - - 8500P 650 30,623 1,950 30,046 3,000 29,692 6,200 28,136 8,500 26,909 11,100 26,368 15,200 26,885 20,684 29,621 24,288 31,763 - - - - - - - - - - - - 8600C 26,050 46,486 27,800 44,718 28,550 44,032 33,001 42,666 34,627 42,686 35,238 42,448 37,724 43,588 39,616 44,810 41,259 46,105 43,472 47,804 46,370 50,365 49,116 52,782 53,932 57,212 58,027 61,058 61,650 64,477 8600P 900 32,518 2,400 31,860 3,700 31,403 7,250 29,664 9,800 28,287 12,500 27,656 16,800 28,170 22,014 30,696 25,501 32,702 27,388 33,857 31,252 36,406 34,472 38,402 38,976 41,539 42,494 44,169 45,493 46,450 8700C 21,450 45,956 23,550 43,836 24,400 43,113 29,350 41,698 32,655 41,776 33,578 41,680 36,396 42,957 38,544 44,286 40,344 45,656 - - - - - - - - - - - - 8700P 1,250 34,373 3,350 33,476 4,550 33,058 8,450 31,148 11,250 29,628 14,100 28,896 18,550 29,444 23,345 31,752 26,733 33,623 - - - - - - - - - - - - 8800C 17,000 45,227 19,500 42,722 20,600 41,857 25,850 40,588 30,400 40,827 31,833 40,808 34,993 42,270 37,416 43,721 39,385 45,173 41,871 47,024 45,084 49,764 48,095 52,334 53,225 56,950 57,522 60,928 61,297 64,450 8800P 1,800 36,149 4,100 35,171 5,600 34,633 9,850 32,565 12,850 30,926 15,900 30,083 20,100 30,709 24,735 32,783 27,984 34,517 29,714 35,538 33,352 37,889 36,291 39,773 40,602 42,782 44,029 45,356 46,978 47,611 8900C 12,550 44,496 15,550 41,462 16,950 40,430 22,650 39,300 27,150 39,797 30,014 39,876 33,535 41,515 36,249 43,113 38,383 44,661 - - - - - - - - - - - - 8900P 2,600 37,825 5,300 36,688 6,900 36,109 11,450 33,909 14,850 32,088 17,850 31,340 21,886 31,954 25,938 33,836 29,198 35,393 - - - - - - - - - - - - 9000C 8,800 42,840 12,150 40,179 13,650 39,520 19,650 37,881 24,250 38,625 27,900 38,887 31,983 40,739 34,992 42,486 37,331 44,122 40,128 46,143 43,675 49,080 46,937 51,810 52,407 56,630 56,920 60,746 60,858 64,377 9000P 3,750 39,361 7,000 38,004 8,500 37,466 13,450 35,101 16,650 33,327 19,750 32,828 23,693 33,106 27,519 34,750 30,435 36,226 32,003 37,121 35,384 39,288 38,088 41,099 42,202 43,991 45,543 46,518 48,441 48,749 9100C 5,650 40,717 9,200 39,361 10,850 38,643 16,900 36,674 21,600 37,351 25,300 37,802 30,453 39,877 33,738 41,804 36,285 43,548 - - - - - - - - - - - - 9100P 5,600 40,618 9,050 39,181 10,600 38,623 15,650 36,214 19,350 34,234 21,950 34,260 25,291 34,259 28,878 35,690 31,642 37,025 - - - - - - - - - - - - 9200C 3,300 39,660 6,700 38,363 8,250 37,685 14,350 35,711 19,100 35,999 22,800 36,660 28,838 38,986 32,502 41,087 35,186 42,951 38,270 45,164 42,170 48,318 45,636 51,205 51,472 56,244 56,216 60,509 60,328 64,256 9200P 8,200 43,227 11,300 40,279 13,000 39,660 18,200 37,189 21,900 35,195 24,918 35,493 26,916 35,356 30,224 36,592 32,803 37,819 34,203 38,597 37,327 40,594 39,853 42,380 43,772 45,162 47,028 47,644 49,880 49,861 9300C 1,750 38,284 4,800 37,126 6,150 36,528 12,150 34,618 16,900 34,561 20,600 35,452 27,275 38,040 31,233 40,345 34,097 42,328 - - - - - - - - - - - - 9300P 11,650 45,286 14,650 41,513 16,000 40,522 21,050 38,045 24,400 36,552 26,791 36,847 28,515 36,408 31,487 37,577 33,920 38,683 - - - - - - - - - - - - 9400C 800 36,668 3,300 35,730 4,550 35,173 10,250 33,414 14,850 33,065 18,550 34,199 25,100 37,059 29,925 39,575 32,986 41,683 36,347 44,100 40,583 47,486 44,209 50,521 50,422 55,794 55,407 60,215 59,706 64,084 9400P 15,700 46,550 18,100 43,389 19,350 42,359 24,150 38,929 27,218 37,862 28,790 37,897 30,088 37,408 32,829 38,272 35,054 39,401 36,285 39,963 39,159 41,809 41,569 43,593 45,305 46,290 48,481 48,739 51,288 50,939 9500C 350 34,852 2,150 34,194 3,250 33,698 8,650 32,108 13,050 31,521 16,600 32,905 23,200 36,044 28,644 38,781 31,826 41,011 - - - - - - - - - - - - 9500P 20,150 47,281 21,950 44,811 22,950 43,951 27,400 40,333 29,327 39,294 30,665 39,129 31,623 38,339 34,071 39,046 36,121 39,977 - - - - - - - - - - - - 9600C 150 32,937 1,350 32,518 2,200 32,123 7,250 30,738 11,400 30,104 14,950 31,591 21,350 35,004 27,387 37,968 30,738 40,332 34,367 42,960 38,946 46,591 42,657 49,757 49,271 55,282 54,510 59,869 59,000 63,863 9600P 24,950 47,547 26,100 45,879 27,050 45,012 30,950 41,535 31,446 40,404 32,514 40,146 33,097 39,196 35,264 39,780 37,148 40,624 38,226 41,215 40,868 42,931 43,218 44,742 46,781 47,355 49,881 49,773 52,649 51,964 9700C 50 30,982 850 30,724 1,500 30,410 6,000 29,323 10,000 28,851 13,350 30,248 19,650 33,945 26,125 37,134 29,611 39,628 - - - - - - - - - - - - 9700P 29,850 47,680 30,550 46,580 31,350 45,846 33,227 42,357 33,267 40,977 34,063 40,634 34,496 39,989 36,414 40,493 38,208 41,386 - - - - - - - - - - - - 9800C 50 28,987 500 28,868 1,000 28,621 4,950 27,855 8,750 27,574 11,950 28,904 17,950 32,853 24,900 36,290 28,572 38,929 32,374 41,758 37,254 45,634 40,985 48,916 48,010 54,706 53,509 59,465 58,196 63,592 9800P 34,850 47,680 35,150 47,093 35,800 46,507 35,391 43,283 35,052 41,851 35,620 41,446 35,823 40,743 37,502 41,146 39,177 41,996 40,010 42,351 42,442 43,959 44,787 45,823 48,195 48,369 51,228 50,763 53,964 52,953 9900C 50 26,992 250 26,975 600 26,794 4,100 26,345 7,600 26,286 10,650 27,553 16,550 31,779 23,400 35,443 27,497 38,208 - - - - - - - - - - - - 9900P 39,850 47,680 39,950 47,353 40,450 46,935 37,347 44,053 36,701 42,629 37,076 42,198 37,085 41,458 38,531 41,760 40,100 42,571 - - - - - - - - - - - - 10000C 50 24,997 150 25,025 350 24,912 3,350 24,825 6,600 24,985 9,500 26,215 15,150 30,680 21,900 34,574 26,493 37,494 30,405 40,507 35,561 44,636 39,195 47,990 46,636 54,061 52,400 59,001 57,297 63,268 10000P 44,850 47,680 44,230 47,548 42,962 47,242 39,088 44,702 38,222 43,336 38,413 42,865 38,261 42,111 39,499 42,332 40,975 43,111 41,622 43,368 43,880 44,896 46,268 46,837 49,541 49,331 52,521 51,714 55,228 53,902 10100C 50 23,003 100 23,063 200 22,999 2,700 23,296 5,750 23,681 8,500 24,910 13,850 29,575 20,450 33,691 25,159 36,662 - - - - - - - - - - - - 10100P 47,680 47,680 45,682 47,615 44,644 47,429 40,639 45,263 39,586 43,948 39,640 43,473 39,356 42,712 40,414 42,875 41,805 43,626 - - - - - - - - - - - - 10200C 50 21,019 50 21,105 100 21,072 2,250 21,774 4,950 22,386 7,550 23,604 12,750 28,505 19,000 32,783 24,190 35,931 28,454 39,215 33,852 43,592 37,289 46,982 45,148 53,347 51,194 58,477 56,297 62,887 10200P 47,680 47,680 47,680 47,680 45,924 47,554 41,996 45,741 40,811 44,489 40,755 44,020 40,366 43,266 41,265 43,379 42,593 44,116 43,062 44,277 45,174 45,741 47,648 47,780 50,811 50,240 53,745 52,612 56,438 54,811 10300C 50 19,056 50 19,186 50 19,145 1,850 20,278 4,300 21,109 6,700 22,325 11,600 27,395 17,750 31,896 22,900 35,175 - - - - - - - - - - - - 10300P 47,680 47,680 47,680 47,680 46,718 47,616 43,147 46,133 41,893 44,963 41,756 44,507 41,293 43,768 42,053 43,842 43,328 44,572 - - - - - - - - - - - - 10400C 50 17,143 50 17,343 50 17,316 1,450 18,787 3,750 19,860 5,950 21,085 10,600 26,318 16,600 31,014 21,600 34,401 26,756 37,968 32,175 42,522 35,295 45,894 43,557 52,564 49,873 57,890 55,197 62,451 10400P 47,680 47,680 47,680 47,680 47,680 47,680 44,161 46,480 42,833 45,368 42,643 44,935 42,153 44,239 42,787 44,278 44,020 45,001 44,483 45,230 46,337 46,507 48,916 48,646 51,996 51,089 54,902 53,467 57,585 55,676 10500C 50 15,310 50 15,604 50 15,596 1,150 17,339 3,250 18,641 5,200 19,817 9,800 25,311 15,550 30,147 19,650 33,438 - - - - - - - - - - - - 10500P 47,680 47,680 47,680 47,680 47,680 47,680 44,963 46,742 43,673 45,734 43,447 45,327 42,928 44,662 43,471 44,686 44,657 45,399 - - - - - - - - - - - - 10600C 50 13,588 50 13,992 50 14,006 900 15,925 2,850 17,472 4,600 18,643 9,050 24,321 14,500 29,261 18,400 32,615 24,906 36,630 30,498 41,417 33,230 44,731 41,869 51,713 48,446 57,240 53,999 61,959 10600P 47,680 47,680 47,680 47,680 47,680 47,680 45,541 46,921 44,415 46,063 44,138 45,664 43,618 45,039 44,092 45,057 45,249 45,771 45,625 45,963 47,410 47,237 50,057 49,429 53,086 51,875 55,982 54,270 58,662 56,493 10700C 50 11,999 50 12,520 50 12,555 700 14,560 2,450 16,320 4,050 17,497 8,200 23,260 13,850 28,512 17,250 31,800 - - - - - - - - - - - - 10700P 47,680 47,680 47,680 47,680 47,680 47,680 46,069 47,095 45,020 46,326 44,750 45,966 44,266 45,400 44,662 45,403 45,787 46,111 - - - - - - - - - - - - 10800C 50 10,558 50 11,191 50 11,246 550 13,266 2,050 15,171 3,550 16,381 7,450 22,236 12,950 27,661 16,100 30,959 23,050 35,271 28,874 40,300 31,088 43,488 40,079 50,788 46,927 56,527 52,691 61,406 10800P 47,680 47,680 47,680 47,680 47,680 47,680 46,468 47,225 45,535 46,553 45,254 46,213 44,811 45,702 45,185 45,722 46,294 46,436 46,617 46,611 48,312 47,846 51,070 50,138 54,080 52,602 56,974 55,015 59,670 57,267 10900C 50 9,268 50 10,004 50 10,077 450 12,084 1,750 14,094 3,100 15,300 6,750 21,222 12,100 26,816 15,050 30,131 - - - - - - - - - - - - 10900P 47,680 47,680 47,680 47,680 47,680 47,680 46,834 47,351 45,964 46,746 45,721 46,451 45,319 45,991 45,648 46,007 46,748 46,729 - - - - - - - - - - - - 11000C 50 8,127 50 8,949 50 9,038 350 10,921 1,500 13,072 2,650 14,185 6,100 20,223 11,350 26,005 14,050 29,298 20,850 33,903 27,299 39,173 28,700 42,164 38,205 49,797 45,294 55,745 51,274 60,788 11000P 47,680 47,680 47,680 47,680 47,680 47,680 47,083 47,438 46,315 46,906 46,087 46,636 45,750 46,238 46,081 46,280 47,161 47,000 47,467 47,179 49,106 48,400 51,948 50,767 54,966 53,263 57,882 55,711 60,604 57,995 11100C 50 7,124 50 8,017 50 8,120 250 9,746 1,200 11,992 2,300 13,189 5,400 19,152 10,250 24,990 13,100 28,465 - - - - - - - - - - - - 11100P 47,680 47,680 47,680 47,680 47,680 47,680 47,218 47,482 46,635 47,059 46,422 46,814 46,128 46,458 46,456 46,518 47,532 47,250 - - - - - - - - - - - - 11200C 50 6,251 50 7,196 50 7,309 200 8,764 1,050 11,105 2,000 12,254 4,850 18,182 9,550 24,167 12,250 27,657 18,850 32,534 25,788 38,045 25,600 40,775 36,241 48,729 43,577 54,902 49,767 60,116 11200P 47,680 47,680 47,680 47,680 47,680 47,680 47,340 47,524 46,839 47,155 46,697 46,964 46,476 46,668 46,792 46,734 47,856 47,469 48,180 47,669 49,777 48,877 52,678 51,311 55,742 53,861 58,690 56,344 61,446 58,667 11300C 50 5,491 50 6,473 50 6,595 150 7,795 850 10,147 1,750 11,395 4,400 17,295 8,850 23,326 11,400 26,827 - - - - - - - - - - - - 11300P 47,680 47,680 47,680 47,680 47,680 47,680 47,446 47,566 47,067 47,272 46,918 47,087 46,757 46,839 47,100 46,941 48,151 47,677 - - - - - - - - - - - - 11400C 50 4,831 50 5,838 50 5,967 100 6,800 750 9,377 1,550 10,626 3,950 16,389 8,250 22,538 10,600 26,002 17,050 31,180 24,328 36,916 22,750 39,328 34,236 47,606 41,767 53,991 48,151 59,375 11400P 47,680 47,680 47,680 47,680 47,680 47,680 47,540 47,606 47,191 47,333 47,089 47,185 47,012 47,002 47,359 47,116 48,412 47,865 48,767 48,087 50,356 49,305 53,255 51,770 56,393 54,383 59,396 56,920 62,202 59,290 11500C 50 4,262 50 5,278 50 5,413 50 5,671 600 8,510 1,350 9,848 3,550 15,525 7,650 21,734 9,850 25,186 - - - - - - - - - - - - 11500P 47,680 47,680 47,680 47,680 47,680 47,680 47,551 47,607 47,341 47,417 47,242 47,277 47,226 47,141 47,596 47,281 48,636 48,034 - - - - - - - - - - - - 11600C 50 3,769 - - 50 4,923 50 5,172 500 7,760 1,150 9,081 3,200 14,705 7,100 20,955 9,150 24,378 15,400 29,835 22,800 35,790 20,050 37,798 32,100 46,397 39,868 53,012 46,436 58,571 11600P 47,680 47,680 - - 47,680 47,680 47,628 47,645 47,437 47,471 47,379 47,365 47,401 47,260 47,800 47,429 48,828 48,183 49,245 48,445 50,835 49,671 53,692 52,154 56,927 54,847 59,994 57,436 62,861 59,856 11700C 50 3,340 - - 50 4,491 50 4,729 450 7,168 1,000 8,405 2,900 13,945 6,600 20,201 8,500 23,586 - - - - - - - - - - - - 11700P 47,680 47,680 - - 47,680 47,680 47,632 47,645 47,488 47,500 47,477 47,430 47,540 47,358 47,973 47,558 48,990 48,316 - - - - - - - - - - - - 11800C - - - - 50 4,109 50 4,337 350 6,423 850 7,729 2,600 13,169 6,100 19,435 7,900 22,810 13,900 28,508 21,150 34,675 17,600 36,225 29,050 45,136 37,886 51,964 44,613 57,696 11800P - - - - 47,680 47,680 47,636 47,647 47,564 47,551 47,560 47,490 47,664 47,451 48,128 47,679 49,123 48,430 49,624 48,745 51,231 49,993 53,975 52,453 57,330 55,234 60,483 57,889 63,422 60,371 12000C - - - - - - - - 250 5,304 - - - - 5,250 18,002 - - 12,550 27,209 19,600 33,565 15,350 34,597 - - - - - - 12000P - - - - - - - - 47,633 47,602 - - - - 48,358 47,873 - - 49,914 48,993 51,549 50,266 54,115 52,677 - - - - - - 12200C - - - - - - - - 200 4,475 - - - - 4,500 16,627 - - 11,300 25,923 18,200 32,479 13,300 32,926 - - - - - - 12200P - - - - - - - - 47,664 47,625 - - - - 48,515 48,023 - - 50,130 49,198 51,800 50,500 54,119 52,823 - - - - - - 12400C - - - - - - - - 100 3,343 - - - - 3,900 15,388 - - 10,200 24,687 16,900 31,409 11,400 31,191 - - - - - - 12400P - - - - - - - - 47,696 47,664 - - - - 48,607 48,130 - - 50,276 49,358 51,989 50,696 53,991 52,900 - - - - - - 12600C - - - - - - - - 50 2,460 - - - - 3,350 14,181 - - 9,200 23,482 15,750 30,385 9,750 29,467 - - - - - - 12600P - - - - - - - - 47,697 47,665 - - - - 48,656 48,211 - - 50,368 49,483 52,122 50,855 53,754 52,907 - - - - - - 12800C - - - - - - - - 50 2,384 - - - - 2,850 13,010 - - 8,300 22,318 14,550 29,310 8,250 27,705 - - - - - - 12800P - - - - - - - - 47,700 47,680 - - - - 48,668 48,268 - - 50,410 49,578 52,206 50,982 53,415 52,851 - - - - - - 13000C - - - - - - - - 50 2,384 - - - - 2,450 11,962 - - 7,450 21,161 13,600 28,346 6,900 25,913 - - - - - - 13000P - - - - - - - - 47,700 47,680 - - - - 48,654 48,300 - - 50,416 49,647 52,251 51,085 52,989 52,734 - - - - - - 13200C - - - - - - - - 50 2,384 - - - - 2,100 10,976 - - 6,700 20,059 12,650 27,364 5,750 24,162 - - - - - - 13200P - - - - - - - - 47,700 47,680 - - - - 48,619 48,317 - - 50,387 49,690 52,261 51,161 52,516 52,570 - - - - - - 13400C - - - - - - - - 50 2,384 - - - - 1,800 10,060 - - 6,050 19,022 11,800 26,428 4,700 22,359 - - - - - - 13400P - - - - - - - - 47,680 47,680 - - - - 48,571 48,320 - - 50,332 49,711 52,239 51,216 51,980 52,352 - - - - - - 13600C - - - - - - - - 50 2,384 - - - - 1,550 9,228 - - 5,450 18,014 11,000 25,508 3,850 20,662 - - - - - - 13600P - - - - - - - - 47,680 47,680 - - - - 48,517 48,313 - - 50,258 49,715 52,193 51,251 51,456 52,110 - - - - - - 13800C - - - - - - - - 50 2,384 - - - - 1,300 8,372 - - 4,900 17,037 10,250 24,606 3,100 18,960 - - - - - - 13800P - - - - - - - - 47,680 47,680 - - - - 48,447 48,296 - - 50,166 49,706 52,122 51,268 50,919 51,831 - - - - - - 14000C - - - - - - - - 50 2,384 - - - - 1,150 7,748 - - 4,400 16,094 9,550 23,727 2,450 17,267 - - - - - - 14000P - - - - - - - - 47,680 47,680 - - - - 48,397 48,279 - - 50,062 49,682 52,038 51,271 50,388 51,522 - - - - - - 14200C - - - - - - - - 50 2,384 - - - - 950 6,974 - - 4,000 15,261 8,950 22,915 1,900 15,603 - - - - - - 14200P - - - - - - - - 47,680 47,680 - - - - 48,321 48,249 - - 49,961 49,651 51,936 51,259 49,885 51,191 - - - - - - 14400C - - - - - - - - 50 2,384 - - - - 850 6,478 - - 3,600 14,411 8,350 22,092 1,450 14,004 - - - - - - 14400P - - - - - - - - 47,680 47,680 - - - - 48,275 48,228 - - 49,845 49,610 51,827 51,236 49,430 50,851 - - - - - - 14600C - - - - - - - - 50 2,384 - - - - 700 5,813 - - 3,250 13,619 7,750 21,254 1,100 12,525 - - - - - - 14600P - - - - - - - - 47,680 47,680 - - - - 48,204 48,191 - - 49,730 49,562 51,702 51,203 49,049 50,520 - - - - - - 14800C - - - - - - - - 50 2,384 - - - - 600 5,298 - - 2,900 12,806 7,200 20,448 850 11,253 - - - - - - 14800P - - - - - - - - 47,680 47,680 - - - - 48,149 48,160 - - 49,603 49,505 51,581 51,163 48,759 50,228 - - - - - - 15000C - - - - - - - - - - - - - - 500 4,770 - - 2,600 12,057 6,700 19,677 600 9,808 - - - - - - 15000P - - - - - - - - - - - - - - 48,091 48,126 - - 49,481 49,445 51,447 51,114 48,457 49,880 - - - - - -

Back to Top
HHN (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288

Back to Top
HHT (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169

Back to Top
HKB (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
HKG (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 454 454 454 454 454 454 454 454 454 454

Back to Top
HLD (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
HNP (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796

Back to Top
HNT (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790

Back to Top
HSB (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 786 786 786 786 786 786 786 786 786 786

Back to Top
HSI (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251017 251024 251030 251127 251230 260129 260330 260629 260929 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 10000C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10000P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10100C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10200P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10300C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10400P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10500C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10500P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10600C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10600P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10700C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10800P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10900C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 11000C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 11000P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 11100C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 11200P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 11300C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 11400P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 11500C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 11500P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 11600C - - - - - - - - 116,774 116,774 - - - - - - - - 116,840 117,106 - - 121,429 123,517 - - - - - - 11600P - - - - - - - - 50 5,838 - - - - - - - - 50 5,838 - - 6,050 16,412 - - - - - - 11800C - - - - - - - - 116,774 116,774 - - - - - - - - 116,893 117,266 - - 121,734 123,849 - - - - - - 11800P - - - - - - - - 50 5,838 - - - - - - - - 50 5,838 - - 6,550 17,343 - - - - - - 12000C - - - - - - - - 116,774 116,774 - - - - 116,827 116,946 - - 116,893 117,279 - - 122,067 124,208 127,560 130,592 - - - - 12000P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 50 5,838 - - 7,100 18,314 16,400 29,406 - - - - 12200C - - - - - - - - 116,774 116,774 - - - - 116,827 116,960 - - 116,893 117,292 - - 122,386 124,567 128,039 131,084 - - - - 12200P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 100 5,838 - - 7,650 19,271 17,329 30,603 - - - - 12400C - - - - - - - - 116,774 116,774 - - - - 116,827 116,960 - - 116,960 117,439 - - 122,732 124,926 128,531 131,576 - - - - 12400P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 150 5,838 - - 8,250 20,282 18,260 31,800 - - - - 12600C - - - - - - - - 116,774 116,774 - - - - 116,827 116,960 - - 117,013 117,572 - - 123,078 125,299 129,036 132,069 - - - - 12600P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 200 5,838 - - 8,900 21,333 19,231 33,037 - - - - 12800C - - - - - - - - 116,774 116,774 - - - - 116,827 116,973 - - 117,066 117,691 - - 123,450 125,685 129,542 132,574 - - - - 12800P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 250 5,838 - - 9,600 22,423 20,229 34,287 - - - - 13000C - - - - - - - - 116,774 116,774 - - - - 116,880 117,079 - - 117,133 117,811 - - 123,809 126,057 130,034 133,053 - - - - 13000P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 300 5,838 - - 10,300 23,501 21,226 35,524 - - - - 13200C - - - - - - - - 116,774 116,774 - - - - 116,893 117,079 - - 117,186 117,917 - - 124,182 126,443 130,539 133,558 136,963 140,354 - - 13200P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 350 5,838 - - 11,050 24,618 22,250 36,787 32,478 46,949 - - 13400C - - - - - - - - 116,774 116,774 - - - - 116,933 117,173 - - 117,239 118,024 - - 124,554 126,815 131,058 134,050 137,548 140,913 - - 13400P - - - - - - - - 50 5,838 - - - - 100 5,838 - - 400 5,838 - - 11,800 25,735 23,314 38,077 33,702 48,279 - - 13600C - - - - - - - - 116,774 116,774 - - - - 116,933 117,186 - - 117,345 118,210 - - 124,953 127,214 131,563 134,542 138,160 141,485 - - 13600P - - - - - - - - 50 5,838 - - - - 150 5,838 - - 500 5,838 - - 12,650 26,919 24,405 39,368 34,992 49,648 - - 13800C - - - - - - - - 116,774 116,774 - - - - 116,986 117,266 - - 117,452 118,383 - - 125,339 127,600 132,082 135,034 138,745 142,030 - - 13800P - - - - - - - - 50 5,838 - - - - 200 5,838 - - 600 6,024 - - 13,500 28,089 25,536 40,684 36,269 50,992 - - 14000C - - - - - - - - 116,774 116,774 - - - - 117,040 117,332 - - 117,545 118,542 - - 125,738 127,985 132,587 135,513 139,330 142,589 - - 14000P - - - - - - - - 50 5,838 - - - - 250 5,838 - - 700 6,650 - - 14,400 29,299 26,653 42,001 37,572 52,362 - - 14200C - - - - - - - - 116,774 116,774 - - - - 117,079 117,412 - - 117,651 118,702 - - 126,123 128,371 133,106 136,005 139,916 143,134 - - 14200P - - - - - - - - 50 5,838 - - - - 300 5,838 - - 800 7,261 - - 15,300 30,496 27,823 43,344 38,862 53,718 - - 14400C - - - - - - - - 116,774 116,774 - - - - 117,133 117,478 - - 117,798 118,915 - - 126,536 128,757 133,611 136,484 140,501 143,679 - - 14400P - - - - - - - - 50 5,838 - - - - 350 5,838 - - 950 8,046 - - 16,300 31,760 29,007 44,674 40,205 55,101 - - 14600C - - - - - - - - 116,774 116,774 - - - - 117,173 117,545 - - 117,931 119,114 - - 126,921 129,143 134,117 136,963 141,073 144,211 - - 14600P - - - - - - - - 50 5,838 - - - - 400 5,838 - - 1,100 8,817 - - 17,300 33,010 30,204 46,031 41,549 56,471 - - 14800C - - - - - - - - 116,774 116,774 - - - - 117,212 117,611 - - 118,117 119,340 - - 127,347 129,542 134,622 137,442 141,631 144,743 - - 14800P - - - - - - - - 50 5,838 - - - - 450 5,838 - - 1,300 9,735 - - 18,400 34,314 31,441 47,387 42,919 57,855 - - 15000C - - - - - - - - 116,774 116,774 - - - - 117,292 117,718 - - 118,290 119,580 - - 127,746 129,927 135,128 137,907 142,203 145,275 - - 15000P - - - - - - - - 50 5,838 - - - - 550 5,838 - - 1,500 10,626 - - 19,500 35,617 32,691 48,771 44,315 59,251 - - 15100C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 15100P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15200C - - - - - - - - 116,774 116,774 - - - - 117,372 117,824 - - 118,503 119,833 121,083 123,330 128,145 130,313 135,633 138,373 142,748 145,794 - - 15200P - - - - - - - - 50 5,838 - - - - 650 5,852 - - 1,750 11,650 4,850 20,362 20,650 36,934 33,981 50,154 45,698 60,634 - - 15300C - - - - - - - - 116,800 116,813 - - - - - - - - - - - - - - - - - - - - 15300P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - - - 116,800 116,813 - - - - 117,452 117,917 - - 118,702 120,072 121,455 123,716 128,544 130,685 136,125 138,838 143,294 146,300 - - 15400P - - - - - - - - 50 5,838 - - - - 750 6,437 - - 2,000 12,635 5,400 21,692 21,850 38,277 35,284 51,537 47,108 62,017 - - 15500C - - - - - - - - 116,800 116,813 - - - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15600C - - - - - - - - 116,800 116,813 - - - - 117,558 118,037 - - 118,941 120,338 121,854 124,115 128,956 131,071 136,604 139,290 143,839 146,805 - - 15600P - - - - - - - - 50 5,838 - - - - 900 7,208 - - 2,300 13,725 6,000 23,062 23,100 39,634 36,614 52,947 48,545 63,427 - - 15700C - - - - - - - - 116,800 116,813 - - - - - - - - - - - - - - - - - - - - 15700P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - - - 116,800 116,813 - - 117,026 117,199 117,665 118,157 - - 119,194 120,631 122,253 124,514 129,342 131,443 137,096 139,729 144,371 147,310 - - 15800P - - - - - - - - 50 5,838 - - 200 5,838 1,050 7,953 - - 2,650 14,909 6,650 24,472 24,285 41,003 37,971 54,357 49,994 64,824 - - 15900C - - - - - - - - 116,800 116,813 - - 117,066 117,226 - - - - - - - - - - - - - - - - 15900P - - - - - - - - 50 5,838 - - 250 5,838 - - - - - - - - - - - - - - - - 16000C - - - - - - - - 116,800 116,813 - - 117,066 117,239 117,771 118,276 - - 119,447 120,897 122,665 124,913 129,728 131,803 137,561 140,168 144,890 147,802 - - 16000P - - - - - - - - 50 5,838 - - 300 5,838 1,200 8,684 - - 3,000 16,053 7,350 25,935 25,429 42,373 39,314 55,753 51,444 66,220 - - 16100C - - - - - - - - 116,800 116,813 - - 117,106 117,279 - - - - - - - - - - - - - - - - 16100P - - - - - - - - 50 5,838 - - 350 5,838 - - - - - - - - - - - - - - - - 16200C - - - - - - - - 116,813 116,813 - - 117,133 117,306 117,864 118,383 - - 119,713 121,176 123,104 125,325 130,113 132,162 138,027 140,607 145,408 148,281 - - 16200P - - - - - - - - 50 5,838 - - 400 5,838 1,350 9,429 - - 3,400 17,290 8,150 27,477 26,639 43,783 40,724 57,176 52,920 67,617 - - 16300C - - - - - - - - 116,827 116,827 - - 117,159 117,345 - - - - - - - - - - - - - - - - 16300P - - - - - - - - 50 5,838 - - 450 5,838 - - - - - - - - - - - - - - - - 16400C - - - - - - - - 116,827 116,827 - - 117,186 117,372 118,010 118,542 - - 120,005 121,482 123,530 125,724 130,499 132,521 138,466 141,033 145,901 148,747 - - 16400P - - - - - - - - 50 5,838 - - 500 5,838 1,600 10,427 - - 3,850 18,593 8,950 28,980 27,876 45,206 42,121 58,599 54,397 69,013 - - 16500C - - - - - - - - 116,827 116,827 - - 117,199 117,372 - - - - - - - - - - - - - - - - 16500P - - - - - - - - 50 5,838 - - 550 5,838 - - - - - - - - - - - - - - - - 16600C - - - - - - - - 116,827 116,827 - - 117,226 117,412 118,130 118,662 - - 120,311 121,774 123,982 126,137 130,872 132,867 138,918 141,445 146,393 149,212 - - 16600P - - - - - - - - 50 5,838 - - 600 5,838 1,800 11,291 - - 4,350 19,950 9,850 30,576 29,140 46,629 43,557 60,022 55,886 70,423 - - 16700C - - - - - - - - 116,827 116,827 - - 117,252 117,439 - - - - - - - - - - - - - - - - 16700P - - - - - - - - 50 5,838 - - 650 6,051 - - - - - - - - - - - - - - - - 16800C - - - - - - - - 116,827 116,827 - - 117,306 117,492 118,276 118,822 - - 120,631 122,080 124,421 126,536 131,231 133,212 139,344 141,857 146,871 149,678 - - 16800P - - - - - - - - 50 5,838 - - 750 6,556 2,100 12,382 - - 4,900 21,359 10,800 32,186 30,443 48,079 44,993 61,459 57,402 71,820 - - 16900C - - - - - - - - 116,840 116,840 - - 117,319 117,518 - - - - - - - - - - - - - - - - 16900P - - - - - - - - 50 5,838 - - 800 6,862 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 116,840 116,840 - - 117,345 117,545 118,396 118,941 - - 120,950 122,386 124,860 126,935 131,590 133,545 139,769 142,256 147,337 150,117 - - 17000P - - - - - - - - 50 5,838 - - 850 7,168 2,350 13,353 - - 5,500 22,822 11,800 33,821 31,760 49,529 46,470 62,895 58,919 73,229 - - 17100C - - - - - - - - 116,840 116,840 - - 117,372 117,572 - - - - - - - - - - - - - - - - 17100P - - - - - - - - 50 5,838 - - 900 7,487 - - - - - - - - - - - - - - - - 17200C - - - - - - - - 116,853 116,853 - - 117,412 117,611 118,556 119,101 - - 121,269 122,692 125,312 127,334 131,922 133,864 140,168 142,642 147,776 150,556 - - 17200P - - - - - - - - 50 5,838 - - 1,000 7,966 2,700 14,523 - - 6,150 24,325 12,900 35,511 33,117 50,992 47,946 64,332 60,461 74,626 - - 17300C - - - - - - - - 116,853 116,853 - - 117,439 117,638 - - - - - - - - - - - - - - - - 17300P - - - - - - - - 50 5,838 - - 1,050 8,285 - - - - - - - - - - - - - - - - 17400C - - - - - - - - 116,853 116,853 - - 117,478 117,678 118,702 119,234 - - 121,601 122,985 125,751 127,719 132,255 134,183 140,554 143,028 148,215 150,981 - - 17400P - - - - - - - - 50 5,838 - - 1,150 8,751 3,050 15,667 - - 6,850 25,855 14,050 37,200 34,486 52,468 49,462 65,781 61,991 76,022 - - 17500C - - - - - - - - 116,853 116,853 - - 117,518 117,705 - - - - - - - - - - - - - - - - 17500P - - - - - - - - 100 5,838 - - 1,250 9,216 - - - - - - - - - - - - - - - - 17600C - - - - - - - - 116,853 116,853 - - 117,558 117,744 118,848 119,380 - - 121,934 123,304 126,177 128,092 132,561 134,489 140,926 143,387 148,640 151,393 - - 17600P - - - - - - - - 150 5,838 - - 1,350 9,682 3,450 16,904 - - 7,650 27,491 15,250 38,915 35,923 53,958 50,978 67,218 63,547 77,432 - - 17700C - - - - - - - - 116,867 116,867 - - 117,585 117,771 - - - - - - - - - - - - - - - - 17700P - - - - - - - - 200 5,838 - - 1,450 10,147 - - - - - - - - - - - - - - - - 17800C - - - - - - - - 116,867 116,867 - - 117,611 117,811 119,008 119,527 - - 122,253 123,583 126,589 128,464 132,853 134,782 141,299 143,746 149,039 151,806 - - 17800P - - - - - - - - 250 5,838 - - 1,550 10,600 3,900 18,207 - - 8,450 29,087 16,550 40,658 37,346 55,447 52,521 68,667 65,103 78,829 - - 17900C - - - - - - - - 116,867 116,867 - - 117,651 117,838 - - - - - - - - - - - - - - - - 17900P - - - - - - - - 300 5,838 - - 1,650 11,065 - - - - - - - - - - - - - - - - 18000C - - - - - - - - 116,867 116,867 - - 117,691 117,877 119,154 119,673 - - 122,599 123,889 127,001 128,823 133,146 135,074 141,631 144,092 149,425 152,191 - - 18000P - - - - - - - - 350 5,838 - - 1,800 11,650 4,400 19,577 - - 9,400 30,816 17,950 42,453 38,822 56,950 54,064 70,104 66,672 80,212 - - 18100C - - - - - - - - 116,867 116,867 - - 117,718 117,904 - - - - - - - - - - - - - - - - 18100P - - - - - - - - 400 6,144 - - 1,900 12,116 - - - - - - - - - - - - - - - - 18200C - - - - - - - - 116,867 116,867 - - 117,744 117,944 119,301 119,806 - - 122,905 124,168 127,400 129,169 133,399 135,340 141,964 144,438 149,797 152,577 - - 18200P - - - - - - - - 450 6,583 - - 2,050 12,688 4,950 21,014 - - 10,350 32,505 19,400 44,235 40,299 58,453 55,647 71,554 68,268 81,608 - - 18300C - - - - - - - - 116,853 116,867 - - 117,784 117,971 119,354 119,872 - - - - - - - - - - - - - - 18300P - - - - - - - - 500 7,035 - - 2,200 13,260 5,200 21,679 - - - - - - - - - - - - - - 18400C - - - - - - - - 116,853 116,867 - - 117,811 117,997 119,420 119,926 - - 123,211 124,434 127,773 129,502 133,638 135,606 142,270 144,757 150,157 152,950 157,312 160,265 18400P - - - - - - - - 550 7,474 - - 2,350 13,832 5,500 22,423 - - 11,400 34,274 20,950 46,044 41,828 59,969 57,216 73,003 69,851 83,005 79,893 90,945 18500C - - - - - - - - 116,840 116,853 - - 117,838 118,024 119,487 120,005 - - - - - - - - - - - - - - 18500P - - - - - - - - 600 7,926 - - 2,500 14,403 5,850 23,221 - - - - - - - - - - - - - - 18600C - - - - - - - - 116,840 116,853 - - 117,864 118,064 119,553 120,059 - - 123,503 124,700 128,118 129,821 133,864 135,846 142,549 145,063 150,489 153,309 157,698 160,677 18600P - - - - - - - - 650 8,392 - - 2,700 15,082 6,150 23,953 - - 12,550 36,082 22,600 47,893 43,371 61,485 58,825 74,453 71,447 84,388 81,489 92,302 18700C - - - - - - - - 116,827 116,853 - - 117,877 118,077 119,606 120,112 - - - - - - - - - - - - - - 18700P - - - - - - - - 700 8,857 - - 2,850 15,654 6,500 24,751 - - - - - - - - - - - - - - 18800C - - - - - - - - 116,813 116,840 - - 117,904 118,104 119,646 120,165 - - 123,769 124,953 128,438 130,127 134,064 136,085 142,815 145,355 150,808 153,654 158,057 161,063 18800P - - - - - - - - 750 9,336 - - 3,050 16,319 6,850 25,536 - - 13,750 37,905 24,300 49,715 44,954 63,028 60,448 75,903 73,043 85,771 83,085 93,658 18900C - - - - - - - - 116,800 116,840 - - 117,917 118,130 119,700 120,232 - - - - - - - - - - - - - - 18900P - - - - - - - - 800 9,828 - - 3,250 16,984 7,250 26,373 - - - - - - - - - - - - - - 19000C - - - - 116,534 116,641 - - 116,787 116,827 - - 117,931 118,157 119,739 120,271 - - 124,009 125,192 128,730 130,406 134,236 136,298 143,068 145,648 151,101 153,987 158,403 161,448 19000P - - - - 50 5,838 - - 850 10,334 - - 3,500 17,728 7,650 27,198 - - 15,050 39,753 26,100 51,564 46,550 64,544 62,071 77,352 74,652 87,154 84,681 95,001 19100C - - - - 116,468 116,601 - - 116,760 116,813 - - 117,931 118,170 119,779 120,325 - - - - - - - - - - - - - - 19100P - - - - 50 6,144 - - 950 10,985 - - 3,700 18,393 8,050 28,036 - - - - - - - - - - - - - - 19200C - - - - 116,454 116,601 - - 116,734 116,813 - - 117,944 118,183 119,806 120,365 - - 124,235 125,405 128,996 130,672 134,396 136,511 143,280 145,914 151,380 154,306 158,735 161,821 19200P - - - - 50 6,517 - - 1,000 11,504 - - 3,950 19,125 8,450 28,861 - - 16,400 41,615 28,000 53,426 48,172 66,087 63,693 78,789 76,262 88,524 86,263 96,331 19300C - - - - 116,441 116,587 - - 116,707 116,787 - - 117,931 118,197 119,833 120,404 - - - - - - - - - - - - - - 19300P - - - - 50 6,916 - - 1,100 12,169 - - 4,200 19,870 8,900 29,725 - - - - - - - - - - - - - - 19400C - - - - 116,348 116,547 - - 116,667 116,774 - - 117,931 118,210 119,846 120,444 - - 124,421 125,605 129,222 130,925 134,516 136,697 143,480 146,167 151,633 154,625 159,041 162,180 19400P - - - - 100 8,192 - - 1,200 12,821 - - 4,450 20,601 9,350 30,590 - - 17,900 43,544 30,000 55,301 49,808 67,617 65,356 80,225 77,884 89,908 87,873 97,675 19500C - - - - 116,335 116,547 116,401 116,561 116,627 116,747 - - 117,917 118,210 119,846 120,471 - - - - - - - - - - - - - - 19500P - - - - 150 9,230 650 12,103 1,300 13,499 - - 4,750 21,413 9,850 31,494 - - - - - - - - - - - - - - 19600C - - - - 116,321 116,547 116,308 116,508 116,574 116,734 - - 117,891 118,223 119,846 120,498 - - 124,567 125,791 129,409 131,138 134,609 136,870 143,653 146,406 151,872 154,918 159,334 162,526 19600P - - - - 200 10,174 700 12,768 1,450 14,284 - - 5,050 22,211 10,350 32,398 - - 19,450 45,459 32,100 57,176 51,497 69,160 67,018 81,662 79,507 91,264 89,469 99,005 19700C - - - - 116,215 116,508 116,255 116,494 116,521 116,707 - - 117,864 118,223 119,833 120,524 - - - - - - - - - - - - - - 19700P - - - - 250 11,078 750 13,446 1,550 14,962 - - 5,350 23,009 10,850 33,289 - - - - - - - - - - - - - - 19800C - - - - 116,202 116,494 116,202 116,468 116,468 116,680 - - 117,824 118,210 119,819 120,537 - - 124,687 125,951 129,555 131,337 134,675 137,029 143,799 146,632 152,072 155,197 159,600 162,858 19800P - - - - 300 11,956 800 14,151 1,650 15,667 - - 5,650 23,807 11,400 34,220 - - 21,150 47,427 34,300 59,052 53,186 70,702 68,694 83,098 81,143 92,634 91,065 100,321 19900C - - - - 116,095 116,454 116,135 116,441 116,401 116,654 - - 117,784 118,210 119,779 120,551 122,133 123,197 - - - - - - - - - - - - 19900P - - - - 350 12,834 900 15,015 1,750 16,385 - - 6,000 24,671 11,950 35,151 17,350 42,972 - - - - - - - - - - - - 20000C - - - - 116,069 116,454 116,029 116,388 116,308 116,614 - - 117,718 118,197 119,739 120,564 122,120 123,237 124,754 126,084 129,661 131,510 134,715 137,162 143,919 146,845 152,258 155,463 159,852 163,177 20000P - - - - 400 13,712 950 15,747 1,900 17,196 - - 6,350 25,522 12,550 36,109 18,150 43,983 22,900 49,382 36,550 60,927 54,889 72,232 70,383 84,534 82,765 93,977 92,674 101,638 20200C - - - - 115,843 116,361 115,843 116,308 116,122 116,534 - - 117,572 118,157 119,620 120,564 122,054 123,277 - - - - - - - - - - - - 20200P - - - - 450 15,308 1,100 17,409 2,200 18,832 - - 7,150 27,344 13,800 38,051 19,750 45,964 - - - - - - - - - - - - 20400C - - - - 115,670 116,308 115,590 116,202 115,896 116,428 - - 117,385 118,090 119,447 120,524 121,934 123,291 124,740 126,270 129,714 131,789 134,689 137,375 144,078 147,217 152,564 155,955 160,278 163,789 20400P - - - - 500 17,024 1,300 19,245 2,550 20,588 - - 7,950 29,140 15,100 39,993 21,450 47,973 26,750 53,359 41,450 64,677 58,373 75,304 73,775 87,367 86,051 96,677 95,866 104,258 20600C 116,627 116,641 115,869 116,441 115,404 116,215 115,271 116,069 115,630 116,321 115,949 116,694 117,133 117,997 119,221 120,471 121,748 123,277 - - - - - - - - - - - - 20600P 50 13,978 300 17,409 600 19,032 1,600 21,306 3,000 22,503 4,750 23,833 8,900 31,082 17,000 42,280 23,300 50,021 - - - - - - - - - - - - 20800C 116,587 116,641 115,670 116,388 115,098 116,122 114,912 115,936 115,271 116,162 115,603 116,547 116,827 117,877 118,928 120,391 121,495 123,237 124,514 126,350 129,581 131,949 134,516 137,522 144,118 147,523 152,763 156,381 160,624 164,334 20800P 50 16,239 350 19,551 700 21,160 1,850 23,341 3,450 24,445 5,400 25,695 9,900 33,050 18,050 44,036 25,250 52,069 31,000 57,336 46,284 68,388 61,911 78,363 77,193 90,187 89,336 99,337 99,085 106,838 21000C 116,534 116,641 115,311 116,281 114,765 116,029 114,473 115,763 114,858 115,989 115,191 116,375 116,441 117,731 118,582 120,271 121,176 123,158 - - - - - - - - - - - - 21000P 50 18,792 450 22,024 800 23,408 2,150 25,509 4,000 26,506 6,100 27,624 11,000 35,098 19,650 46,084 27,300 54,117 - - - - - - - - - - - - 21200C 116,388 116,574 115,031 116,215 114,300 115,882 113,941 115,563 114,326 115,776 114,685 116,162 115,989 117,558 118,143 120,112 120,790 123,051 124,022 126,296 129,209 131,989 134,197 137,575 144,039 147,749 152,843 156,753 160,850 164,826 21200P 100 22,051 500 24,472 950 25,881 2,550 27,850 4,550 28,621 6,900 29,645 12,200 37,200 21,400 48,185 29,450 56,179 35,750 61,339 50,633 72,059 65,529 81,409 80,624 92,993 92,634 101,971 102,277 109,392 21400C 116,281 116,574 114,592 116,109 113,781 115,736 113,316 115,324 113,754 115,550 114,100 115,922 115,457 117,345 117,638 119,926 120,338 122,905 - - - - - - - - - - - - 21400P 150 25,309 600 27,198 1,100 28,475 2,950 30,257 5,200 30,829 7,750 31,707 13,450 39,314 23,200 50,274 31,700 58,240 - - - - - - - - - - - - 21600C 116,042 116,508 114,087 115,989 113,196 115,590 112,531 115,031 113,050 115,271 113,395 115,630 114,832 117,079 117,053 119,700 119,793 122,719 123,277 126,110 128,611 131,909 133,718 137,548 143,812 147,909 152,817 157,059 160,996 165,252 21600P 200 28,674 750 30,137 1,300 31,255 3,450 32,784 5,950 33,143 9,000 33,941 15,300 41,788 25,150 52,402 34,150 60,328 40,900 65,316 55,075 75,690 69,199 84,428 84,095 95,746 95,906 104,577 105,455 111,919 21800C 115,869 116,508 113,395 115,829 112,371 115,350 111,666 114,712 112,225 114,938 112,597 115,311 114,114 116,787 116,375 119,434 119,181 122,493 - - - - - - - - - - - - 21800P 250 32,159 850 33,143 1,550 34,181 4,000 35,404 6,750 35,511 10,100 36,136 16,850 44,023 27,250 54,569 36,650 62,390 - - - - - - - - - - - - 22000C 115,483 116,441 112,611 115,656 111,440 115,098 110,576 114,326 111,254 114,552 111,653 114,912 113,276 116,428 115,603 119,114 118,476 122,213 122,227 125,778 127,759 131,709 133,066 137,428 143,453 147,989 152,670 157,299 161,023 165,624 22000P 300 35,777 1,000 36,335 1,800 37,213 4,600 38,117 7,700 37,958 11,350 38,397 18,550 46,323 30,000 56,884 39,300 64,451 46,550 69,253 59,584 79,241 72,897 87,407 87,567 98,473 99,191 107,144 108,634 114,406 22200C 114,991 116,375 111,600 115,430 110,323 114,805 109,352 113,874 110,137 114,114 110,576 114,473 112,331 116,042 114,752 118,769 117,678 121,907 - - - - - - - - - - - - 22200P 350 39,514 1,200 39,660 2,100 40,378 5,350 40,910 8,700 40,458 12,650 40,698 20,350 48,638 32,150 58,985 42,100 66,500 - - - - - - - - - - - - 22400C 114,366 116,308 110,456 115,204 108,980 114,459 107,929 113,369 108,833 113,608 109,365 113,981 111,267 115,590 113,781 118,356 116,813 121,548 120,883 125,286 126,655 131,364 132,228 137,216 142,935 147,989 152,404 157,458 160,930 165,930 22400P 400 43,331 1,450 43,118 2,450 43,637 6,150 43,783 9,850 43,025 14,100 43,038 22,150 50,939 34,200 61,047 45,845 68,681 51,271 73,136 64,159 82,712 76,621 90,360 91,025 101,159 102,449 109,671 111,786 116,853 22600C 113,369 116,175 109,033 114,912 107,410 114,060 106,293 112,797 107,384 113,050 107,996 113,422 110,084 115,084 112,717 117,904 115,843 121,149 - - - - - - - - - - - - 22600P 450 47,228 1,700 46,643 2,900 47,002 7,100 46,709 11,050 45,645 15,450 45,406 23,950 53,213 36,600 63,188 48,225 70,689 - - - - - - - - - - - - 22800C 112,105 116,042 107,184 114,526 105,562 113,608 104,431 112,132 105,708 112,385 106,453 112,784 108,780 114,513 111,547 117,399 114,779 120,710 119,221 124,634 125,299 130,898 131,191 136,883 142,270 147,909 151,992 157,551 160,730 166,170 22800P 550 51,138 2,050 50,247 3,350 50,446 8,150 49,675 12,100 48,305 16,950 47,826 25,700 55,487 38,900 65,276 50,367 72,618 56,072 76,927 68,721 86,090 80,385 93,259 94,496 103,806 105,708 112,158 114,912 119,274 23000C 110,483 115,909 105,096 114,127 103,274 113,010 102,290 111,374 103,846 111,666 104,737 112,079 107,331 113,887 110,283 116,853 113,635 120,218 - - - - - - - - - - - - 23000P 700 55,048 2,450 53,904 3,950 53,918 9,200 52,707 13,550 51,018 18,500 50,300 27,800 57,868 41,900 67,470 52,787 74,586 - - - - - - - - - - - - 23200C 108,222 115,710 102,423 113,555 100,667 112,358 99,883 110,509 101,771 110,855 102,848 111,281 105,748 113,209 108,900 116,242 112,398 119,673 117,252 123,823 123,676 130,286 129,954 136,458 141,432 147,736 151,447 157,578 160,411 166,343 23200P 850 58,972 2,900 57,589 4,650 57,442 10,350 55,766 15,000 53,771 20,300 52,987 30,050 60,262 44,500 69,585 55,195 76,541 60,940 80,637 73,269 89,362 84,149 96,119 97,927 106,400 108,913 114,606 118,024 121,641 23400C 105,203 115,444 99,337 112,930 97,582 111,560 97,143 109,512 99,444 109,924 100,747 110,403 104,006 112,438 107,410 115,577 111,081 119,088 - - - - - - - - - - - - 23400P 1,050 62,882 3,450 61,286 5,250 61,020 11,750 58,839 16,700 56,525 22,300 55,740 32,450 62,682 47,800 71,753 57,881 78,496 - - - - - - - - - - - - 23600C 96,000 115,124 95,693 112,185 94,576 111,108 94,124 108,395 96,890 108,913 98,473 109,445 102,144 111,613 105,814 114,858 109,671 118,463 114,965 122,838 121,828 129,555 128,504 135,926 140,421 147,470 150,755 157,525 159,945 166,462 23600P 1,300 66,779 4,050 64,983 6,100 64,584 13,200 61,938 18,650 59,278 24,550 58,559 35,250 65,156 50,526 73,868 60,395 80,398 66,207 84,255 78,124 92,514 87,899 98,912 101,359 108,940 112,105 117,000 121,083 123,969 23800C 86,350 114,659 91,384 111,281 90,559 110,203 90,785 107,144 94,084 107,769 96,012 108,395 100,135 110,709 104,112 114,074 108,168 117,771 - - - - - - - - - - - - 23800P 1,650 70,623 4,900 68,614 7,050 68,122 14,900 65,023 20,800 62,031 27,050 61,419 38,100 67,603 53,239 75,996 62,749 82,260 - - - - - - - - - - - - 24000C 76,800 114,060 82,450 110,137 83,500 108,966 87,128 105,748 91,038 106,519 93,339 107,224 97,981 109,738 102,303 113,236 106,586 117,040 112,398 121,708 119,700 128,664 126,828 135,274 139,237 147,124 149,917 157,378 159,360 166,489 24000P 2,100 74,440 5,650 72,285 8,250 71,607 16,900 68,029 23,100 64,757 29,650 64,278 41,100 70,051 55,939 78,084 65,276 84,109 70,942 87,673 82,433 95,533 91,623 101,638 104,737 111,427 115,257 119,340 124,102 126,243 24200C 67,350 113,329 73,600 108,820 75,200 107,277 83,151 104,178 87,766 105,149 90,493 105,974 95,693 108,687 100,401 112,345 104,923 116,268 - - - - - - - - - - - - 24200P 2,550 78,243 6,800 75,810 9,700 74,998 19,150 70,982 25,650 67,457 32,500 67,165 44,250 72,471 58,653 80,132 67,830 85,931 - - - - - - - - - - - - 24400C 58,100 112,345 65,050 107,184 66,850 105,588 78,882 102,436 84,242 103,633 87,447 104,604 93,259 107,543 98,393 111,387 103,181 115,430 109,512 120,391 117,319 127,640 124,940 134,502 137,867 146,672 148,920 157,166 158,629 166,449 24400P 3,250 81,954 8,200 79,241 11,350 78,310 21,600 73,894 28,450 70,091 35,550 70,037 47,500 74,892 61,339 82,154 70,383 87,713 75,677 90,985 86,689 98,433 95,321 104,285 108,075 113,848 118,356 121,628 127,094 128,478 24600C 49,050 111,081 56,750 105,256 58,800 103,580 71,650 100,760 80,465 102,197 84,228 103,128 90,679 106,426 96,265 110,390 101,385 114,539 - - - - - - - - - - - - 24600P 4,200 85,572 9,850 82,579 13,300 81,515 24,350 76,701 31,450 72,697 38,800 72,897 51,300 77,273 64,212 84,135 72,923 89,442 - - - - - - - - - - - - 24800C 40,400 109,299 48,750 102,981 51,150 101,199 64,800 98,606 76,461 100,375 80,864 101,518 87,966 105,123 94,057 109,312 99,510 113,608 106,360 118,915 114,725 126,456 122,812 133,611 136,311 146,113 147,763 156,860 157,751 166,343 24800P 5,450 89,056 11,800 85,785 15,600 84,588 27,400 79,427 34,750 75,211 42,300 75,730 55,300 79,627 66,872 86,090 75,437 91,144 80,358 94,137 90,839 101,199 98,965 106,865 111,347 116,202 121,402 123,876 130,020 130,672 25000C 31,950 107,251 41,200 100,215 43,900 98,406 58,250 96,238 70,400 98,366 77,352 99,816 85,146 103,740 91,783 108,182 97,568 112,651 - - - - - - - - - - - - 25000P 7,150 92,368 14,300 88,777 18,250 87,527 30,900 81,981 38,550 77,565 46,000 78,536 58,533 81,901 69,665 87,979 77,951 92,794 - - - - - - - - - - - - 25200C 24,700 103,633 33,100 98,513 37,200 96,558 52,050 93,645 64,150 96,292 73,668 98,007 82,167 102,303 89,336 106,998 95,374 111,653 102,955 117,266 111,906 125,153 120,458 132,587 134,556 145,462 146,446 156,461 156,740 166,143 25200P 9,650 95,361 17,300 91,570 21,600 90,174 34,900 84,348 42,600 79,853 50,250 81,263 61,539 84,175 72,418 89,814 80,438 94,376 84,920 97,143 94,855 103,819 102,543 109,365 114,566 118,489 124,394 126,044 132,893 132,787 25400C 17,850 99,869 26,750 97,063 31,000 95,041 46,350 90,799 58,600 93,991 69,100 96,026 79,135 100,747 86,955 105,721 93,312 110,576 - - - - - - - - - - - - 25400P 12,550 98,193 21,100 94,044 25,450 92,634 39,050 86,662 47,050 82,579 54,750 83,909 64,744 86,343 75,158 91,597 82,832 95,946 - - - - - - - - - - - - 25600C 12,400 98,060 21,200 95,281 25,500 93,246 41,250 87,740 53,350 91,543 63,750 93,977 76,076 99,098 84,494 104,418 91,211 109,472 99,351 115,457 108,913 123,716 117,864 131,443 132,601 144,704 144,943 155,982 155,556 165,864 25600P 17,150 100,986 25,550 96,265 29,850 94,868 43,800 88,737 51,850 85,492 59,650 86,450 68,029 88,405 77,898 93,286 85,226 97,422 89,322 99,962 98,686 106,293 106,040 111,759 117,705 120,697 127,307 128,158 135,699 134,862 25800C 8,200 95,746 16,500 93,166 20,750 91,158 36,250 85,785 48,550 88,950 58,900 91,809 73,056 97,382 81,981 103,048 89,083 108,315 - - - - - - - - - - - - 25800P 22,850 106,679 30,800 98,154 35,100 96,757 48,900 90,692 57,050 88,258 64,451 88,910 71,168 90,440 80,518 94,988 87,527 98,912 - - - - - - - - - - - - 26000C 4,900 93,073 12,600 90,732 16,600 88,817 31,700 83,670 44,050 86,250 54,250 89,548 69,944 95,600 79,440 101,625 86,875 107,118 95,573 113,502 105,774 122,160 115,111 130,180 130,512 143,852 143,280 155,410 154,213 165,518 26000P 30,150 110,257 36,400 100,920 40,750 98,499 55,300 92,129 63,400 90,626 68,362 91,078 74,240 92,448 83,031 96,784 89,748 100,534 93,525 102,622 102,343 108,621 109,419 114,020 120,737 122,772 130,153 130,193 138,439 136,883 26200C 2,800 89,921 9,350 88,046 12,950 86,290 27,800 81,316 39,900 83,444 50,050 87,208 66,150 93,751 76,794 100,162 84,667 105,881 - - - - - - - - - - - - 26200P 37,700 113,515 43,050 104,843 47,150 102,104 60,700 95,068 68,561 93,113 72,059 93,272 77,406 94,150 85,652 98,140 91,996 101,625 - - - - - - - - - - - - 26400C 1,500 86,450 6,750 85,093 10,100 83,444 24,150 78,882 36,050 80,544 46,050 84,787 61,850 91,863 74,280 98,659 82,460 104,617 91,676 111,400 102,503 120,498 112,158 128,783 128,238 142,895 141,498 154,758 152,777 165,092 26400P 46,000 115,776 50,350 108,089 54,150 105,349 67,700 97,435 72,657 95,387 75,677 95,294 80,371 95,893 88,112 99,603 94,110 102,915 97,502 105,096 105,788 110,802 112,664 116,162 123,650 124,767 132,853 132,108 141,046 138,758 26600C 700 82,779 4,700 81,914 7,700 80,411 21,000 76,275 32,500 77,592 42,400 82,327 57,900 89,908 71,766 97,116 80,225 103,327 - - - - - - - - - - - - 26600P 55,850 115,976 58,250 110,656 61,650 108,115 74,350 99,936 76,634 97,582 79,188 97,249 83,258 97,595 90,493 101,000 96,172 104,152 - - - - - - - - - - - - 26800C 350 78,922 3,200 78,523 5,750 77,206 18,200 73,562 29,250 74,586 39,000 79,813 54,400 87,926 69,199 95,533 78,004 101,997 87,700 109,193 99,138 118,715 109,033 127,281 125,804 141,831 139,556 154,014 151,194 164,587 26800P 65,500 116,441 66,650 112,637 69,750 110,257 79,321 102,117 80,451 99,484 82,460 98,712 86,011 99,111 92,714 102,170 98,100 105,269 101,226 107,370 109,006 112,837 115,736 118,183 126,416 126,655 135,460 133,931 143,560 140,567 27000C 150 75,012 2,150 74,958 4,200 73,841 15,700 70,769 26,300 71,540 35,950 77,299 50,650 85,878 66,792 93,951 75,783 100,641 - - - - - - - - - - - - 27000P 75,350 116,641 75,500 114,087 78,600 111,600 83,736 104,099 84,109 101,292 85,612 100,348 88,671 100,574 94,882 103,434 99,989 106,386 - - - - - - - - - - - - 27200C 50 71,061 1,350 71,288 3,000 70,343 13,450 67,909 23,700 68,521 33,000 74,732 47,400 83,829 63,750 92,315 73,588 99,271 83,683 106,865 95,693 116,853 105,721 125,658 123,197 140,674 137,455 153,189 149,465 164,002 27200P 85,300 116,707 84,700 115,098 87,500 112,877 87,913 105,894 87,553 102,955 88,591 101,891 91,184 101,971 96,943 104,631 101,784 107,464 104,671 109,472 111,999 114,725 118,649 120,099 129,063 128,451 137,947 135,686 145,967 142,296 27400C 50 67,071 800 67,510 2,200 66,699 11,500 64,983 21,300 65,489 30,350 72,192 44,600 81,795 60,050 90,599 71,221 97,834 - - - - - - - - - - - - 27400P 95,250 116,774 94,150 115,803 96,700 113,821 91,809 107,490 90,799 104,498 91,397 103,327 93,592 103,287 98,912 105,761 103,500 108,474 - - - - - - - - - - - - 27600C 50 63,081 450 63,667 1,500 63,028 9,750 62,017 19,100 62,483 27,800 69,612 41,750 79,706 57,050 88,923 69,053 96,411 79,667 104,458 92,208 114,898 102,263 123,916 120,431 139,423 135,221 152,271 147,590 163,324 27600P 105,250 116,774 103,850 116,188 101,239 114,473 95,400 108,913 93,804 105,894 94,031 104,644 95,853 104,511 100,800 106,838 105,123 109,445 107,809 111,387 114,752 116,454 121,389 121,894 131,550 130,167 140,301 137,362 148,268 143,972 27800C 50 59,091 250 59,770 1,000 59,278 8,300 59,012 17,100 59,756 25,500 67,071 39,100 77,632 54,300 87,248 66,912 94,975 - - - - - - - - - - - - 27800P 115,250 116,774 109,764 116,454 104,843 115,058 98,659 110,150 96,597 107,171 96,491 105,868 97,994 105,668 102,569 107,849 106,679 110,376 - - - - - - - - - - - - 28000C 50 55,101 150 55,833 650 55,487 6,950 55,993 15,250 57,229 23,350 64,531 36,500 75,517 51,500 85,545 64,810 93,538 76,275 102,144 89,522 113,116 98,646 122,054 117,518 138,067 132,827 151,274 145,581 162,579 28000P 116,774 116,774 113,010 116,641 107,477 115,417 101,572 111,227 99,151 108,315 98,752 106,985 100,002 106,759 104,245 108,820 108,142 111,241 110,656 113,116 117,292 118,077 123,929 123,570 133,891 131,763 142,536 138,945 150,436 145,555 28200C 50 51,125 100 51,896 400 51,683 6,000 53,000 13,600 54,702 21,350 62,017 34,300 73,482 49,000 83,856 62,100 92,062 - - - - - - - - - - - - 28200P 116,774 116,774 114,699 116,707 112,039 116,281 104,125 112,145 101,465 109,352 100,853 108,022 101,864 107,743 105,814 109,725 109,538 112,079 - - - - - - - - - - - - 28400C 50 47,161 50 47,973 250 47,880 5,100 50,034 12,100 52,202 19,650 59,597 31,850 71,327 46,450 82,140 59,500 90,612 72,365 99,617 86,117 111,068 94,908 120,085 114,446 136,604 130,300 150,183 143,427 161,754 28400P 116,774 116,774 116,774 116,774 113,728 116,468 106,386 112,943 103,580 110,283 102,795 108,980 103,620 108,700 107,291 110,576 110,842 112,863 113,236 114,712 119,567 119,527 126,256 125,113 136,059 133,279 144,624 140,448 152,497 147,071 28600C 50 43,251 50 44,129 150 44,089 4,250 47,095 10,800 49,728 17,900 57,123 29,800 69,279 44,050 80,411 56,700 89,070 - - - - - - - - - - - - 28600P 116,774 116,774 116,774 116,774 114,912 116,587 108,395 113,661 105,482 111,134 104,551 109,844 105,216 109,565 108,674 111,387 112,065 113,608 - - - - - - - - - - - - 28800C 50 39,421 50 40,418 100 40,392 3,500 44,182 9,650 47,308 16,450 54,796 27,900 67,244 41,800 78,709 54,900 87,726 68,521 97,036 82,712 108,966 91,065 117,997 111,241 135,048 127,626 148,999 141,139 160,850 28800P 116,774 116,774 116,774 116,774 116,055 116,707 110,030 114,220 107,158 111,879 106,147 110,642 106,719 110,376 109,964 112,132 113,209 114,300 115,550 116,148 121,615 120,857 128,398 126,549 138,067 134,689 146,566 141,857 154,439 148,507 29000C 50 35,723 50 36,867 50 36,681 2,850 41,296 8,600 44,940 14,800 52,295 25,950 65,156 39,900 77,073 52,450 86,223 - - - - - - - - - - - - 29000P 116,774 116,774 116,774 116,774 116,175 116,707 111,480 114,725 108,674 112,544 107,597 111,347 108,075 111,121 111,148 112,823 114,286 114,965 - - - - - - - - - - - - 29200C 50 32,199 50 33,516 50 33,369 2,300 38,476 7,700 42,626 13,750 50,207 24,100 63,081 37,650 75,304 50,100 84,707 64,757 94,416 79,361 106,825 87,101 115,803 107,902 133,399 124,820 147,736 138,719 159,852 29200P 116,774 116,774 116,774 116,774 116,774 116,774 112,624 115,124 109,977 113,129 108,900 112,012 109,326 111,799 112,252 113,488 115,284 115,577 117,572 117,425 123,437 122,067 130,313 127,852 139,916 135,992 148,374 143,187 156,235 149,877 29400C 50 28,887 50 30,390 50 30,297 1,900 35,790 6,850 40,365 12,500 47,933 22,700 61,193 35,700 73,602 47,900 83,218 - - - - - - - - - - - - 29400P 116,774 116,774 116,774 116,774 116,774 116,774 113,542 115,444 111,121 113,648 110,044 112,584 110,469 112,438 113,276 114,100 116,202 116,148 - - - - - - - - - - - - 29600C 50 25,815 50 27,504 50 27,464 1,500 33,090 6,100 38,171 11,400 45,765 21,200 59,238 33,500 71,766 45,750 81,701 60,400 91,756 76,036 104,631 83,085 113,515 104,458 131,643 121,881 146,379 136,165 158,788 29600P 116,774 116,774 116,774 116,774 116,774 116,774 114,380 115,749 112,105 114,114 111,094 113,129 111,507 113,010 114,207 114,659 117,053 116,694 119,354 118,582 125,059 123,144 132,002 129,036 141,565 137,202 150,024 144,438 157,910 151,167 29800C 50 22,995 50 24,871 50 24,884 1,200 30,523 5,450 36,069 10,450 43,717 19,700 57,256 31,650 70,037 43,650 80,172 - - - - - - - - - - - - 29800P 116,774 116,774 116,774 116,774 116,774 116,774 114,925 115,936 112,943 114,499 111,986 113,595 112,438 113,555 115,058 115,191 117,851 117,212 - - - - - - - - - - - - 30000C 50 20,442 50 22,463 50 22,530 950 28,049 4,800 33,981 9,500 41,642 18,300 55,314 29,900 68,322 41,700 78,669 55,850 89,070 72,737 102,410 79,015 111,134 100,893 129,808 118,822 144,930 133,465 157,631 30000P 116,774 116,774 116,774 116,774 116,774 116,774 115,430 116,135 113,688 114,858 112,797 114,020 113,289 114,047 115,843 115,670 118,569 117,678 120,897 119,593 126,483 124,128 133,478 130,100 143,041 138,306 151,526 145,595 159,440 152,378 30200C 50 18,154 50 20,309 50 20,402 750 25,695 4,200 31,933 8,600 39,594 17,050 53,439 28,250 66,619 39,800 77,166 - - - - - - - - - - - - 30200P 116,774 116,774 116,774 116,774 116,774 116,774 115,803 116,281 114,326 115,178 113,528 114,419 114,034 114,473 116,534 116,109 119,234 118,117 - - - - - - - - - - - - 30400C 50 16,093 50 18,354 50 18,487 600 23,487 3,700 30,004 7,800 37,639 15,800 51,524 26,650 64,917 37,950 75,637 51,650 86,383 69,505 100,149 73,850 108,647 97,249 127,866 115,643 143,413 130,659 156,394 30400P 116,774 116,774 116,774 116,774 116,774 116,774 116,082 116,388 114,845 115,444 114,153 114,765 114,712 114,885 117,173 116,534 119,833 118,529 122,213 120,498 127,706 125,006 134,742 131,031 144,331 139,304 152,870 146,659 160,823 153,495 30600C 50 14,270 50 16,611 50 16,771 450 21,266 3,100 27,943 7,100 35,803 14,700 49,715 25,150 63,241 36,250 74,160 - - - - - - - - - - - - 30600P 116,774 116,774 116,774 116,774 116,774 116,774 116,321 116,494 115,284 115,670 114,672 115,058 115,297 115,244 117,744 116,907 120,378 118,902 - - - - - - - - - - - - 30800C 50 12,661 50 15,042 50 15,241 350 19,258 2,750 26,201 6,450 34,008 13,650 47,919 23,700 61,565 34,550 72,657 47,750 83,696 66,380 97,888 68,150 106,080 93,525 125,844 112,358 141,791 127,719 155,078 30800P 116,774 116,774 116,774 116,774 116,774 116,774 116,468 116,561 115,616 115,843 115,138 115,324 115,816 115,577 118,250 117,252 120,870 119,261 123,317 121,269 128,757 125,778 135,766 131,856 145,435 140,208 154,053 147,643 162,087 154,559 31000C 50 11,238 50 13,645 50 13,858 300 17,609 2,450 24,551 5,850 32,279 12,650 46,151 22,350 59,929 32,950 71,168 - - - - - - - - - - - - 31000P 116,774 116,774 116,774 116,774 116,774 116,774 116,547 116,601 115,909 116,015 115,523 115,563 116,281 115,882 118,702 117,572 121,309 119,580 - - - - - - - - - - - - 31200C 50 9,988 50 12,395 50 12,635 250 16,013 2,100 22,836 5,300 30,603 11,750 44,448 21,100 58,320 31,450 69,705 44,100 81,010 63,050 95,613 62,750 103,420 89,721 123,729 108,966 140,088 124,674 153,681 31200P 116,774 116,774 116,774 116,774 116,774 116,774 116,667 116,667 116,148 116,162 115,869 115,776 116,680 116,148 119,088 117,851 121,695 119,872 124,222 121,947 129,648 126,469 136,591 132,561 146,353 141,006 155,078 148,534 163,177 155,516 31400C 50 8,897 50 11,291 50 11,531 200 14,457 1,800 21,213 4,800 28,994 10,900 42,772 19,900 56,724 30,000 68,242 - - - - - - - - - - - - 31400P 116,774 116,774 116,774 116,774 116,774 116,774 116,707 116,694 116,361 116,295 116,148 115,962 117,013 116,375 119,434 118,104 122,040 120,138 - - - - - - - - - - - - 31600C 50 7,926 50 10,294 50 10,546 150 12,887 1,600 19,803 4,350 27,451 10,100 41,123 18,750 55,141 28,600 66,792 40,700 78,323 59,200 93,326 57,650 100,694 85,878 121,535 105,482 138,306 121,522 152,205 31600P 116,774 116,774 116,774 116,774 116,774 116,774 116,747 116,734 116,494 116,375 116,388 116,122 117,319 116,601 119,726 118,343 122,346 120,391 124,966 122,532 130,379 127,068 137,189 133,159 147,084 141,711 155,929 149,345 164,135 156,408 31800C 50 7,075 50 9,403 50 9,669 100 11,238 1,350 18,274 3,950 26,001 9,350 39,527 17,650 53,572 27,250 65,342 - - - - - - - - - - - - 31800P 116,774 116,774 116,774 116,774 116,774 116,774 116,760 116,734 116,641 116,481 116,587 116,268 117,558 116,787 119,979 118,542 122,612 120,617 - - - - - - - - - - - - 32000C 50 6,330 50 8,618 50 8,884 50 9,336 1,200 17,024 3,550 24,538 8,650 37,958 16,600 52,016 25,950 63,906 37,600 75,690 55,600 91,038 52,850 97,901 80,350 119,261 101,917 136,444 118,250 150,649 32000P 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,760 116,720 116,547 116,760 116,388 117,771 116,960 120,192 118,742 122,838 120,817 125,538 123,025 130,978 127,586 137,575 133,638 147,630 142,310 156,620 150,063 164,933 157,219 32200C 50 5,838 50 7,900 50 8,179 50 8,605 1,050 15,787 3,200 23,168 8,000 36,442 15,650 50,526 24,750 62,510 - - - - - - - - - - - - 32200P 116,774 116,774 116,774 116,774 116,774 116,774 116,787 116,760 116,787 116,601 116,893 116,508 117,944 117,106 120,365 118,902 123,025 121,003 - - - - - - - - - - - - 32400C 50 5,838 - - 50 7,541 50 7,953 900 14,563 2,900 21,905 7,450 35,032 14,750 49,063 23,600 61,113 34,700 73,056 52,200 88,750 48,350 95,055 74,900 116,920 98,287 134,502 114,898 149,013 32400P 116,774 116,774 - - 116,774 116,774 116,787 116,760 116,840 116,654 117,000 116,587 118,077 117,226 120,498 119,035 123,171 121,163 125,977 123,437 131,443 128,039 137,774 134,010 147,989 142,815 157,152 150,689 165,585 157,950 32600C 50 5,838 - - 50 6,969 50 7,368 800 13,539 2,650 20,748 6,900 33,622 13,850 47,574 22,500 59,743 - - - - - - - - - - - - 32600P 116,774 116,774 - - 116,774 116,774 116,787 116,760 116,867 116,694 117,066 116,667 118,183 117,332 120,617 119,168 123,304 121,296 - - - - - - - - - - - - 32800C 50 5,838 - - 50 6,450 50 6,836 650 12,302 2,400 19,604 6,350 32,199 13,050 46,164 21,400 58,360 32,000 70,463 49,050 86,503 44,100 92,129 69,700 114,486 94,589 132,481 111,440 147,297 32800P 116,774 116,774 - - 116,774 116,774 116,774 116,774 116,907 116,734 117,133 116,734 118,276 117,439 120,697 119,274 123,397 121,429 126,283 123,769 131,776 128,411 137,774 134,276 148,175 143,227 157,511 151,234 166,077 158,589 33000C - - - - 50 5,985 50 6,357 600 11,504 2,150 18,433 5,900 30,909 12,250 44,741 20,400 57,030 - - - - - - - - - - - - 33000P - - - - 116,774 116,774 116,774 116,774 116,920 116,747 117,186 116,787 118,330 117,505 120,750 119,367 123,463 121,535 - - - - - - - - - - - - 33200C - - - - - - - - 500 10,493 - - - - 11,550 43,397 - - 29,550 67,936 46,050 84,242 40,150 89,176 - - - - - - 33200P - - - - - - - - 116,920 116,774 - - - - 120,777 119,447 - - 126,469 124,035 132,029 128,717 137,601 134,449 - - - - - - 33600C - - - - - - - - 350 8,698 - - - - 10,200 40,724 - - 27,250 65,436 43,250 82,007 36,450 86,170 - - - - - - 33600P - - - - - - - - 116,920 116,800 - - - - 120,777 119,567 - - 126,576 124,235 132,162 128,970 137,269 134,516 - - - - - - 34000C - - - - - - - - 300 7,594 - - - - 9,000 38,171 - - 25,100 62,975 40,600 79,773 33,000 83,125 - - - - - - 34000P - - - - - - - - 116,920 116,813 - - - - 120,724 119,633 - - 126,576 124,394 132,228 129,169 136,790 134,502 - - - - - - 34400C - - - - - - - - 200 6,157 - - - - 7,950 35,763 - - 23,150 60,581 38,100 77,578 29,800 80,066 - - - - - - 34400P - - - - - - - - 116,893 116,827 - - - - 120,604 119,660 - - 126,522 124,488 132,202 129,329 136,178 134,409 - - - - - - 34800C - - - - - - - - 150 5,838 - - - - 7,050 33,516 - - 21,350 58,240 35,800 75,424 26,850 77,007 - - - - - - 34800P - - - - - - - - 116,880 116,827 - - - - 120,458 119,660 - - 126,389 124,541 132,122 129,422 135,447 134,236 - - - - - - 35200C - - - - - - - - 100 5,838 - - - - 6,200 31,294 - - 19,700 55,979 33,600 73,283 24,100 73,921 - - - - - - 35200P - - - - - - - - 116,853 116,827 - - - - 120,271 119,620 - - 126,217 124,567 131,975 129,488 134,609 133,984 - - - - - - 35600C - - - - - - - - 50 5,838 - - - - - - - - 18,150 53,745 - - - - - - - - - - 35600P - - - - - - - - 116,853 116,827 - - - - - - - - 126,004 124,541 - - - - - - - - - - 36000C - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 36000P - - - - - - - - 116,813 116,813 - - - - - - - - - - - - - - - - - - - - 36400C - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 36400P - - - - - - - - 116,813 116,813 - - - - - - - - - - - - - - - - - - - - 36800C - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 36800P - - - - - - - - 116,813 116,813 - - - - - - - - - - - - - - - - - - - - 37200C - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 37200P - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251017 251024 251030 251127 251230 260129 260330 260629 260929 261230 270629 271230 L S L S L S L S L S L S L S L S L S L S L S L S F 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 2300C - - - - - - - - 50,127 50,127 - - - - 50,186 50,305 - - - - - - - - 2300P - - - - - - - - 50 2,507 - - - - 50 2,507 - - - - - - - - 2400C - - - - - - - - 50,127 50,127 - - - - 50,236 50,395 - - - - - - - - 2400P - - - - - - - - 50 2,507 - - - - 50 2,507 - - - - - - - - 2500C - - - - - - - - 50,127 50,127 - - - - 50,239 50,408 - - - - - - - - 2500P - - - - - - - - 50 2,507 - - - - 100 2,507 - - - - - - - - 2600C - - - - - - - - 50,127 50,127 - - - - 50,287 50,485 - - 50,627 51,230 - - - - 2600P - - - - - - - - 50 2,507 - - - - 150 2,507 - - 450 4,113 - - - - 2700C - - - - - - - - 50,127 50,127 - - - - 50,333 50,557 - - 50,770 51,425 - - - - 2700P - - - - - - - - 50 2,507 - - - - 200 2,507 - - 600 4,845 - - - - 2800C - - - - - - - - 50,127 50,127 - - - - 50,379 50,625 - - 50,944 51,645 - - - - 2800P - - - - - - - - 50 2,507 - - - - 250 2,867 - - 800 5,676 - - - - 2900C - - - - - - - - 50,127 50,127 - - - - 50,458 50,730 - - 51,074 51,812 - - - - 2900P - - - - - - - - 50 2,507 - - - - 350 3,480 - - 950 6,364 - - - - 3000C - - - - - - - - 50,127 50,127 - - - - 50,533 50,824 - - 51,268 52,036 - - - - 3000P - - - - - - - - 50 2,507 - - - - 450 4,072 - - 1,200 7,256 - - - - 3100C - - - - - - - - 50,150 50,159 - - - - 50,603 50,912 - - 51,481 52,269 - - - - 3100P - - - - - - - - 50 2,507 - - - - 550 4,660 - - 1,500 8,211 - - - - 3200C - - - - - - - - 50,150 50,160 - - - - 50,698 51,021 - - 51,679 52,481 - - - - 3200P - - - - - - - - 50 2,507 - - - - 700 5,389 - - 1,800 9,139 - - - - 3300C - - - - - - - - 50,151 50,162 - - - - 50,806 51,142 - - 51,889 52,701 53,403 54,592 - - 3300P - - - - - - - - 50 2,782 - - - - 900 6,225 - - 2,150 10,123 4,250 13,882 - - 3400C - - - - - - - - 50,154 50,172 - - - - 50,901 51,251 - - 52,125 52,937 53,712 54,890 - - 3400P - - - - - - - - 50 3,233 - - - - 1,100 7,042 - - 2,600 11,217 4,900 15,003 - - 3450C - - - - - - - - 50,154 50,172 - - - - - - - - - - - - - - 3450P - - - - - - - - 50 3,487 - - - - - - - - - - - - - - 3500C - - - - - - - - 50,154 50,172 - - 50,478 50,634 51,002 51,364 - - 52,338 53,153 54,009 55,179 - - 3500P - - - - - - - - 50 3,761 - - 650 5,441 1,350 7,948 - - 3,050 12,279 5,600 16,136 - - 3550C - - - - - - - - 50,148 50,176 - - 50,492 50,654 - - - - - - - - - - 3550P - - - - - - - - 50 4,057 - - 700 5,796 - - - - - - - - - - 3600C - - - - - - - - 50,147 50,176 - - 50,510 50,682 51,099 51,477 - - 52,557 53,374 54,305 55,464 - - 3600P - - - - - - - - 50 4,379 - - 800 6,231 1,650 8,924 - - 3,600 13,423 6,400 17,308 - - 3650C - - - - - - - - 50,137 50,178 - - 50,526 50,708 - - - - - - - - - - 3650P - - - - - - - - 100 5,127 - - 900 6,668 - - - - - - - - - - 3700C - - - - - - - - 50,134 50,178 - - 50,537 50,731 51,187 51,586 - - 52,759 53,584 54,576 55,736 - - 3700P - - - - - - - - 150 5,761 - - 1,000 7,110 2,000 9,959 - - 4,200 14,584 7,250 18,483 - - 3750C - - - - - - - - 50,117 50,175 - - 50,545 50,752 - - - - - - - - - - 3750P - - - - - - - - 200 6,354 - - 1,100 7,559 - - - - - - - - - - 3800C - - - - - - - - 50,094 50,171 - - 50,547 50,771 51,251 51,679 - - 52,940 53,781 54,823 55,990 - - 3800P - - - - - - - - 250 6,931 - - 1,200 8,015 2,350 10,979 - - 4,850 15,761 8,150 19,657 - - 3850C - - - - - - - - 50,069 50,166 - - 50,545 50,791 - - - - - - - - - - 3850P - - - - - - - - 300 7,506 - - 1,350 8,523 - - - - - - - - - - 3900C - - - - - - - - 50,061 50,164 - - 50,537 50,808 51,300 51,771 - - 53,096 53,962 55,047 56,233 56,971 58,401 3900P - - - - - - - - 350 8,083 - - 1,500 9,033 2,800 12,109 - - 5,550 16,949 9,150 20,851 12,700 23,924 3950C - - - - - - - - 50,029 50,156 - - 50,521 50,821 - - - - - - - - - - 3950P - - - - - - - - 400 8,670 - - 1,650 9,549 - - - - - - - - - - 4000C - - - - - - - - 49,966 50,139 - - 50,498 50,831 51,316 51,848 - - 53,223 54,132 55,234 56,458 57,209 58,667 4000P - - - - - - - - 500 9,347 - - 1,800 10,070 3,300 13,276 - - 6,350 18,178 10,200 22,040 13,950 25,078 4050C - - - - - - - - 49,922 50,129 - - 50,469 50,837 51,312 51,880 - - - - - - - - 4050P - - - - - - - - 550 9,948 - - 1,950 10,600 3,550 13,851 - - - - - - - - 4100C - - - - - - - - 49,875 50,117 - - 50,424 50,841 51,296 51,909 - - 53,314 54,286 55,385 56,661 57,416 58,919 4100P - - - - - - - - 600 10,566 - - 2,150 11,162 3,850 14,471 - - 7,250 19,435 11,300 23,224 15,300 26,232 4150C - - - - 49,755 50,030 - - 49,789 50,093 - - 50,371 50,841 51,270 51,933 - - - - - - - - 4150P - - - - 50 10,377 - - 700 11,254 - - 2,350 11,729 4,150 15,084 - - - - - - - - 4200C - - - - 49,726 50,029 - - 49,695 50,066 - - 50,307 50,836 51,232 51,952 - - 53,358 54,419 55,496 56,848 57,578 59,145 4200P - - - - 50 11,142 - - 800 11,944 - - 2,550 12,302 4,450 15,694 - - 8,200 20,686 12,500 24,414 16,650 27,364 4250C - - - - 49,694 50,027 - - 49,591 50,037 - - 50,220 50,827 51,179 51,967 - - - - - - - - 4250P - - - - 50 11,943 - - 900 12,642 - - 2,800 12,897 4,800 16,336 - - - - - - - - 4300C - - - - 49,503 49,980 49,425 49,922 49,477 50,005 - - 50,123 50,811 51,113 51,976 - - 53,352 54,527 55,563 57,013 57,700 59,353 4300P - - - - 50 12,778 450 13,282 1,000 13,350 - - 3,050 13,495 5,150 16,973 - - 9,200 21,934 13,800 25,606 18,100 28,493 4350C - - - - 49,452 49,978 49,305 49,893 49,352 49,970 - - 50,013 50,790 51,028 51,979 - - - - - - - - 4350P - - - - 100 13,749 500 14,066 1,100 14,071 - - 3,300 14,100 5,550 17,638 - - - - - - - - 4400C - - - - 49,243 49,929 49,174 49,861 49,178 49,920 - - 49,889 50,764 50,935 51,976 - - 53,289 54,615 55,580 57,155 57,781 59,541 4400P - - - - 150 14,679 550 14,865 1,250 14,821 - - 3,550 14,712 5,900 18,266 - - 10,350 23,211 15,150 26,784 19,650 29,615 4450C - - - - 49,167 49,926 48,959 49,803 49,026 49,881 - - 49,738 50,731 50,812 51,965 52,077 53,313 - - - - - - 4450P - - - - 200 15,596 650 15,701 1,350 15,564 - - 3,850 15,337 6,350 18,948 8,250 21,428 - - - - - - 4500C - - - - 48,929 49,876 48,731 49,743 48,822 49,824 - - 49,557 50,686 50,682 51,948 51,980 53,323 53,164 54,673 55,546 57,272 57,815 59,706 4500P - - - - 250 16,511 750 16,542 1,550 16,340 - - 4,300 16,091 6,950 19,694 8,800 22,097 11,550 24,472 16,550 27,948 21,250 30,720 4550C - - - - 48,675 49,825 48,485 49,680 48,560 49,748 - - 49,372 50,641 50,528 51,924 51,867 53,326 - - - - - - 4550P - - - - 300 17,432 850 17,391 1,750 17,117 - - 4,650 16,784 7,400 20,356 9,350 22,757 - - - - - - 4600C - - - - 48,546 49,821 48,217 49,615 48,320 49,684 - - 49,156 50,583 50,347 51,891 51,738 53,321 52,975 54,705 55,457 57,366 57,799 59,850 4600P - - - - 350 18,357 950 18,248 1,950 17,899 - - 5,000 17,473 7,800 20,995 9,900 23,411 12,800 25,722 18,050 29,104 22,900 31,809 4650C - - - - 48,245 49,769 47,929 49,547 48,018 49,599 - - 48,905 50,516 50,148 51,850 51,585 53,309 - - - - - - 4650P - - - - 400 19,291 1,100 19,113 2,150 18,687 - - 5,250 18,099 8,150 21,613 10,500 24,075 - - - - - - 4700C - - - - 47,919 49,718 47,548 49,450 47,655 49,494 - - 48,634 50,440 49,932 51,802 51,409 53,286 52,711 54,708 55,308 57,434 57,733 59,969 4700P - - - - 450 20,233 1,250 19,981 2,350 19,483 - - 5,750 18,875 8,600 22,272 11,150 24,743 14,200 26,976 19,650 30,250 24,650 32,885 4750C - - - - 47,560 49,664 47,140 49,350 47,305 49,401 - - 48,342 50,357 49,687 51,743 51,215 53,257 - - - - - - 4750P - - - - 500 21,182 1,400 20,857 2,600 20,282 - - 6,050 19,536 9,100 22,945 11,800 25,404 - - - - - - 4800C - - - - 47,031 49,562 46,701 49,247 46,853 49,268 - - 48,014 50,262 49,422 51,678 51,001 53,218 52,378 54,680 55,101 57,477 57,618 60,065 4800P - - - - 550 22,137 1,550 21,738 2,850 21,087 - - 6,400 20,227 9,650 23,631 12,450 26,057 15,650 28,213 21,300 31,377 26,107 33,942 4850C 48,554 49,994 47,054 49,714 46,592 49,506 46,166 49,112 46,407 49,147 46,843 49,422 47,661 50,158 49,128 51,601 50,763 53,172 - - - - - - 4850P 50 23,309 400 23,201 650 23,083 1,750 22,615 3,150 21,887 4,350 21,347 6,900 20,987 10,150 24,299 13,150 26,714 - - - - - - 4900C 47,953 49,928 46,515 49,654 45,980 49,401 45,596 48,973 45,895 49,002 46,363 49,279 47,269 50,039 48,813 51,516 50,500 53,114 51,968 54,620 54,834 57,491 57,449 60,137 4900P 100 24,287 450 24,174 700 24,047 1,950 23,495 3,350 22,716 4,700 22,103 7,200 21,663 10,750 24,990 13,900 27,371 17,200 29,436 23,050 32,487 27,519 34,981 4950C 47,554 49,928 45,753 49,537 45,318 49,295 44,931 48,801 45,315 48,833 45,854 49,127 46,853 49,913 48,467 51,419 50,223 53,051 - - - - - - 4950P 150 25,264 500 25,148 800 24,998 2,200 24,365 3,600 23,542 5,150 22,842 7,700 22,419 11,500 25,708 14,600 28,013 - - - - - - 5000C 47,063 49,928 45,084 49,476 44,596 49,186 44,225 48,624 44,731 48,675 45,311 48,967 46,395 49,772 48,098 51,314 49,914 52,975 51,478 54,527 54,503 57,478 57,227 60,185 5000P 200 26,242 600 26,105 950 25,932 2,400 25,254 3,900 24,361 5,500 23,607 8,300 23,205 11,950 26,360 15,300 28,649 18,850 30,643 24,900 33,579 28,924 36,001 5100C 42,350 49,796 42,800 49,237 42,835 48,916 42,619 48,225 43,323 48,265 44,060 48,586 45,387 49,454 47,276 51,069 49,239 52,797 - - - - - - 5100P 250 28,217 750 28,037 1,200 27,822 2,900 27,010 4,650 25,973 6,250 25,147 9,350 24,715 13,300 27,739 16,850 29,923 - - - - - - 5200C 37,400 49,730 38,050 48,938 38,650 48,538 40,682 47,716 41,698 47,785 42,625 48,142 44,238 49,084 46,345 50,779 48,470 52,580 50,267 54,238 53,656 57,369 56,624 60,206 5200P 300 30,192 1,000 29,932 1,500 29,694 3,500 28,742 5,550 27,549 7,200 26,653 10,550 26,251 14,750 29,111 18,500 31,180 22,400 32,993 28,040 35,695 31,729 37,978 5300C 32,550 49,530 33,350 48,574 34,100 48,050 37,050 47,119 39,845 47,230 40,993 47,617 42,941 48,654 45,303 50,445 47,611 52,320 - - - - - - 5300P 400 32,147 1,300 31,808 1,850 31,548 4,300 30,406 6,500 29,120 8,350 28,110 11,900 27,798 16,350 30,471 20,250 32,414 - - - - - - 5400C 27,700 49,331 28,800 48,035 29,650 47,449 33,000 46,402 36,700 46,563 39,176 47,023 41,505 48,164 44,153 50,063 46,665 52,024 48,744 53,811 52,561 57,144 55,806 60,129 5400P 550 34,082 1,700 33,643 2,400 33,324 5,250 32,015 7,650 30,625 9,600 29,544 13,350 29,337 18,100 31,812 22,150 33,626 26,300 35,245 30,963 37,716 34,512 39,866 5500C 22,950 48,999 24,350 47,369 25,350 46,679 29,150 45,535 33,000 45,810 36,200 46,331 39,929 47,615 42,895 49,628 45,636 51,683 - - - - - - 5500P 800 35,977 2,250 35,419 3,100 35,040 6,350 33,567 8,950 32,082 11,050 30,917 14,950 30,865 20,000 33,123 24,200 34,804 - - - - - - 5600C 18,300 48,534 20,100 46,463 21,200 45,734 25,450 44,536 29,500 44,936 32,800 45,563 38,220 46,996 41,535 49,146 44,529 51,303 46,925 53,242 51,227 56,805 54,781 59,951 5600P 1,150 37,833 2,950 37,134 3,950 36,696 7,650 35,041 10,400 33,484 12,650 32,241 16,700 32,370 21,850 34,409 26,300 35,951 29,718 37,382 33,848 39,635 37,233 41,660 5700C 13,850 47,804 16,100 45,257 16,950 44,815 21,650 43,505 25,550 44,118 29,250 44,761 34,750 46,382 39,963 48,655 43,346 50,884 - - - - - - 5700P 1,750 39,588 3,900 38,750 5,000 38,272 9,100 36,456 12,000 34,832 14,350 33,533 18,700 33,832 24,050 35,646 28,591 37,055 - - - - - - 5800C 9,450 47,004 12,100 43,991 13,450 43,170 18,500 42,102 22,500 42,964 26,300 43,771 31,850 45,608 38,512 48,031 42,057 50,428 44,840 52,529 49,666 56,352 53,557 59,675 5800P 2,600 41,244 5,200 40,227 6,450 39,688 10,850 37,753 13,850 36,084 16,450 34,677 20,850 35,247 26,200 36,859 30,286 38,113 32,839 39,387 36,665 41,446 39,874 43,356 5900C 5,950 45,012 9,000 42,341 10,400 41,823 15,650 40,501 19,800 41,654 23,600 42,679 29,200 44,754 35,700 47,401 40,748 49,924 - - - - - - 5900P 4,100 42,641 7,050 41,484 8,400 40,905 12,950 38,910 16,050 37,198 18,750 36,012 23,200 36,597 28,950 37,960 31,942 39,136 - - - - - - 6000C 3,450 42,581 6,450 41,364 7,800 40,865 13,100 38,950 17,300 40,233 21,000 41,506 26,750 43,834 33,300 46,702 39,403 49,381 42,528 51,678 47,903 55,786 52,147 59,302 6000P 6,650 45,141 9,450 42,521 10,700 41,982 15,400 39,927 18,600 38,174 21,250 37,536 25,750 37,875 30,929 39,070 33,567 40,115 35,864 41,255 39,383 43,137 42,407 44,950 6100C 1,750 41,264 4,300 40,227 5,750 39,688 10,900 37,843 15,050 38,705 18,700 40,237 24,450 42,855 31,050 45,959 37,700 48,801 - - - - - - 6100P 9,900 47,467 12,350 44,483 13,600 43,162 18,150 40,825 21,300 39,312 23,900 38,979 28,200 39,141 32,710 40,096 35,159 41,045 - - - - - - 6200C 750 39,668 2,800 38,830 4,000 38,391 8,950 36,640 13,050 37,087 16,650 38,894 22,500 41,825 29,100 45,180 35,700 48,192 40,163 50,708 45,955 55,112 50,558 58,831 6200P 13,800 48,930 15,850 46,378 16,850 45,213 21,250 41,973 24,250 40,785 26,850 40,285 30,950 40,309 34,421 41,114 36,708 41,910 38,769 42,909 41,965 44,715 44,813 46,450 6300C 250 37,873 1,700 37,274 2,750 36,895 7,400 35,287 11,300 35,399 14,750 37,492 20,650 40,757 27,050 44,360 33,650 47,550 - - - - - - 6300P 18,200 49,728 19,700 47,849 20,850 46,436 25,000 43,178 27,750 41,960 30,250 41,381 33,372 41,235 36,110 41,976 38,189 42,748 - - - - - - 6400C 100 35,937 950 35,578 1,800 35,279 6,050 33,864 9,700 33,658 13,050 36,043 18,700 39,636 25,300 43,520 31,750 46,881 37,250 49,636 44,008 54,358 48,953 58,292 6400P 23,000 49,994 23,950 48,818 25,000 47,473 28,650 44,406 31,200 43,109 33,600 42,450 35,250 42,202 37,701 42,812 39,603 43,512 41,426 44,398 44,363 46,088 47,039 47,750 6500C 50 33,962 550 33,743 1,150 33,545 4,950 32,358 8,400 31,910 11,600 34,576 17,100 38,499 23,350 42,622 30,150 46,202 - - - - - - 6500P 27,900 50,127 28,450 49,470 29,400 48,209 32,500 45,460 34,850 44,120 35,717 43,400 37,023 43,073 39,204 43,596 40,940 44,237 - - - - - - 6600C 50 31,967 250 31,868 700 31,731 4,050 30,793 7,200 30,460 10,300 33,095 15,550 37,327 22,000 41,755 28,450 45,489 33,850 48,483 42,001 53,525 47,294 57,687 6600P 32,900 50,127 33,200 49,797 33,550 49,243 36,550 46,339 37,420 45,016 37,670 44,273 38,680 43,879 40,614 44,324 42,199 44,915 43,810 45,717 46,530 47,333 49,053 48,929 6700C 50 29,972 150 29,913 400 29,857 3,250 29,205 6,200 29,059 9,100 31,600 14,100 36,130 20,500 40,842 26,650 44,731 - - - - - - 6700P 37,900 50,127 38,050 49,996 38,350 49,497 39,752 47,082 39,441 45,799 39,478 45,071 40,219 44,622 41,936 45,013 43,383 45,557 - - - - - - 6800C 50 27,977 50 27,957 250 27,927 2,600 27,586 5,300 27,646 8,050 30,120 12,800 34,925 18,750 39,842 25,350 44,011 30,700 47,253 39,983 52,628 45,571 57,017 6800P 42,900 50,127 43,000 50,061 43,050 49,872 41,811 47,688 41,269 46,502 41,091 45,750 41,638 45,305 43,153 45,637 44,485 46,156 45,919 46,895 48,459 48,449 50,868 50,013 6900C 50 25,982 50 25,966 150 25,982 2,100 25,950 4,550 26,228 7,100 28,648 11,650 33,727 17,800 38,978 23,750 43,217 - - - - - - 6900P 47,900 50,127 47,950 50,127 47,478 50,000 43,589 48,197 42,867 47,093 42,565 46,381 42,935 45,926 44,282 46,224 45,504 46,708 - - - - - - 7000C 50 23,991 50 23,987 50 24,030 1,650 24,320 3,850 24,816 6,250 27,193 10,700 32,574 16,550 38,023 22,400 42,437 27,850 45,967 37,100 51,674 43,851 56,297 7000P 50,127 50,127 50,127 50,127 48,723 50,063 45,081 48,615 44,258 47,606 43,848 46,918 44,108 46,488 45,298 46,746 46,450 47,228 47,752 47,933 50,158 49,448 52,473 50,982 7100C 50 22,012 50 22,036 50 22,084 1,300 22,699 3,250 23,413 5,500 25,770 9,650 31,348 15,200 37,003 21,450 41,722 - - - - - - 7100P 50,127 50,127 50,127 50,127 50,127 50,127 46,278 48,940 45,444 48,042 44,999 47,410 45,133 46,975 46,244 47,248 47,313 47,705 - - - - - - 7200C 50 20,063 50 20,141 50 20,198 1,050 21,115 2,750 22,030 4,800 24,348 8,900 30,241 14,150 36,045 20,250 40,934 25,250 44,633 34,400 50,678 42,107 55,527 7200P 50,127 50,127 50,127 50,127 50,127 50,127 47,272 49,215 46,428 48,404 45,991 47,837 46,079 47,441 47,076 47,688 48,106 48,151 49,323 48,844 51,631 50,335 53,892 51,866 7300C 50 18,167 50 18,328 50 18,396 850 19,577 2,350 20,685 4,250 23,032 8,100 29,088 13,350 35,159 19,100 40,136 - - - - - - 7300P 50,127 50,127 50,127 50,127 50,127 50,127 47,975 49,400 47,266 48,720 46,827 48,199 46,882 47,834 47,845 48,108 48,830 48,567 - - - - - - 7400C 50 16,356 50 16,622 50 16,703 650 18,052 2,000 19,375 3,700 21,690 7,400 27,973 12,600 34,287 18,050 39,345 22,900 43,270 31,850 49,632 40,000 54,718 7400P 50,127 50,127 50,127 50,127 50,127 50,127 48,596 49,581 47,917 48,967 47,550 48,522 47,592 48,193 48,505 48,470 49,477 48,944 50,642 49,634 52,907 51,131 55,129 52,658 7500C 50 14,652 50 15,038 50 15,134 550 16,660 1,700 18,106 3,250 20,436 6,700 26,835 11,600 33,280 17,000 38,532 - - - - - - 7500P 50,127 50,127 50,127 50,127 50,127 50,127 49,051 49,715 48,495 49,204 48,130 48,784 48,213 48,517 49,107 48,814 50,074 49,303 - - - - - - 7600C 50 13,077 50 13,587 50 13,697 400 15,208 1,450 16,889 2,850 19,227 6,100 25,750 10,500 32,179 16,050 37,733 20,800 41,895 29,550 48,567 37,600 53,879 7600P 50,127 50,127 50,127 50,127 50,127 50,127 49,353 49,804 48,909 49,373 48,612 49,013 48,753 48,809 49,642 49,128 50,598 49,624 51,725 50,311 53,980 51,827 56,193 53,364 7700C 50 11,640 50 12,270 50 12,394 300 13,846 1,250 15,739 2,550 18,157 5,400 24,543 10,000 31,386 15,150 36,934 - - - - - - 7700P 50,127 50,127 50,127 50,127 50,127 50,127 49,614 49,890 49,269 49,535 49,041 49,228 49,192 49,053 50,093 49,402 51,064 49,920 - - - - - - 7800C 50 10,343 50 11,085 50 11,221 250 12,653 1,050 14,606 2,250 17,078 5,100 23,705 9,300 30,463 14,300 36,136 18,900 40,510 27,400 47,473 35,350 53,011 7800P 50,127 50,127 50,127 50,127 50,127 50,127 49,752 49,936 49,538 49,662 49,353 49,390 49,583 49,284 50,484 49,648 51,476 50,190 52,600 50,891 54,881 52,443 57,102 53,999 7900C 50 9,184 - - 50 10,170 200 11,499 850 13,470 2,000 16,079 4,600 22,653 8,650 29,555 13,500 35,343 - - - - - - 7900P 50,127 50,127 - - 50,127 50,127 49,868 49,978 49,727 49,756 49,626 49,545 49,889 49,470 50,817 49,871 51,836 50,436 - - - - - - 8000C 50 8,158 - - 50 9,232 150 10,359 750 12,517 1,700 14,954 4,100 21,571 8,050 28,662 12,750 34,558 17,150 39,113 25,450 46,370 33,250 52,120 8000P 50,127 50,127 - - 50,127 50,127 49,966 50,019 49,885 49,845 49,833 49,668 50,155 49,646 51,111 50,078 52,147 50,659 53,299 51,389 55,615 52,975 57,868 54,563 8100C 50 7,249 - - 50 8,397 100 9,190 600 11,476 1,500 14,031 3,700 20,585 7,500 27,793 12,050 33,783 - - - - - - 8100P 50,127 50,127 - - 50,127 50,127 50,047 50,058 49,984 49,904 49,985 49,765 50,367 49,795 51,344 50,251 52,415 50,860 - - - - - - 8200C - - - - - - - - - - - - - - 6,950 26,904 - - 15,600 37,738 23,650 45,258 31,300 51,214 8200P - - - - - - - - - - - - - - 51,544 50,413 - - 53,830 51,804 56,205 53,438 58,502 55,062 8400C - - - - - - - - - - - - - - 6,000 25,211 - - 14,150 36,354 22,000 44,146 - - 8400P - - - - - - - - - - - - - - 51,824 50,674 - - 54,230 52,158 56,668 53,837 - - 8600C - - - - - - - - - - - - - - 5,200 23,612 - - 12,900 35,021 20,450 43,025 - - 8600P - - - - - - - - - - - - - - 51,984 50,869 - - 54,503 52,441 57,022 54,182 - - 8800C - - - - - - - - - - - - - - 4,500 22,079 - - 11,750 33,704 19,050 41,920 - - 8800P - - - - - - - - - - - - - - 52,056 51,016 - - 54,680 52,674 57,275 54,471 - - 9000C - - - - - - - - 150 5,342 - - - - 3,850 20,555 - - 10,700 32,408 17,750 40,821 - - 9000P - - - - - - - - 50,192 50,135 - - - - 52,058 51,125 - - 54,774 52,862 57,445 54,716 - - 9200C - - - - - - - - - - - - - - 3,350 19,203 - - 9,750 31,144 16,550 39,735 - - 9200P - - - - - - - - - - - - - - 52,014 51,191 - - 54,802 53,008 57,543 54,918 - - 9400C - - - - - - - - - - - - - - 2,900 17,897 - - 8,900 29,922 15,450 38,667 - - 9400P - - - - - - - - - - - - - - 51,935 51,234 - - 54,774 53,117 57,579 55,084 - - 9600C - - - - - - - - - - - - - - 2,500 16,644 - - 8,100 28,708 14,400 37,596 - - 9600P - - - - - - - - - - - - - - 51,831 51,252 - - 54,701 53,198 57,565 55,220 - - 9800C - - - - - - - - - - - - - - 2,150 15,454 - - 7,400 27,554 13,450 36,557 - - 9800P - - - - - - - - - - - - - - 51,713 51,254 - - 54,596 53,250 57,506 55,324 - - 10000C - - - - - - - - 50 2,507 - - - - 1,900 14,462 - - 6,800 26,477 12,600 35,557 - - 10000P - - - - - - - - 50,127 50,127 - - - - 51,606 51,242 - - 54,472 53,279 57,414 55,399 - - 11000C - - - - - - - - 50 2,507 - - - - - - - - - - - - - - 11000P - - - - - - - - 50,127 50,127 - - - - - - - - - - - - - -

Back to Top
ICB (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 381 381 381 381 381 381 381 381 381 381

Back to Top
JDC (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132

Back to Top
JDH (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
KDS (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
KSO (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
KST (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113

Back to Top
LAU (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
LNI (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040

Back to Top
LNK (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
LRA (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
LRC (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612

Back to Top
LRN (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415

Back to Top
LRP (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
LRS (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161

Back to Top
LRZ (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950

Back to Top
LUA (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931

Back to Top
LUC (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
LUP (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575

Back to Top
LUS (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
LUZ (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278

Back to Top
MAC (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556

Back to Top
MAK (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MAN (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MBI (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 L S L S L S L S F 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661

Back to Top
MCA (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
MCH (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251030 251127 251230 260330 L S L S L S L S F 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536 3900C - - - - 9,536 9,536 - - 3900P - - - - 10 476 - - 4000C - - - - 9,536 9,536 - - 4000P - - - - 10 476 - - 4100C - - - - 9,536 9,536 - - 4100P - - - - 10 476 - - 4200C - - - - 9,536 9,536 - - 4200P - - - - 10 476 - - 4300C - - - - 9,536 9,536 - - 4300P - - - - 10 476 - - 4400C - - - - 9,536 9,536 - - 4400P - - - - 10 476 - - 4500C - - - - 9,536 9,536 - - 4500P - - - - 10 476 - - 4600C - - - - 9,536 9,536 - - 4600P - - - - 10 476 - - 4700C - - - - 9,536 9,536 - - 4700P - - - - 10 476 - - 4800C - - - - 9,536 9,536 - - 4800P - - - - 10 476 - - 4900C - - - - 9,536 9,536 - - 4900P - - - - 10 476 - - 5000C - - - - 9,536 9,536 - - 5000P - - - - 10 476 - - 5200C - - - - 9,536 9,536 - - 5200P - - - - 10 476 - - 5400C - - - - 9,536 9,536 - - 5400P - - - - 10 476 - - 5500C - - - - 9,536 9,536 - - 5500P - - - - 10 476 - - 5600C - - - - 9,536 9,536 - - 5600P - - - - 10 476 - - 5700C - - - - 9,536 9,536 - - 5700P - - - - 10 476 - - 5800C - - - - 9,536 9,536 9,560 9,569 5800P - - - - 10 476 40 476 5900C - - - - 9,537 9,538 9,566 9,576 5900P - - - - 10 476 60 520 6000C - - - - 9,537 9,538 9,569 9,578 6000P - - - - 10 476 70 585 6100C - - - - 9,537 9,538 9,573 9,582 6100P - - - - 10 476 90 682 6200C - - - - 9,537 9,538 9,577 9,586 6200P - - - - 10 476 110 778 6300C - - - - 9,536 9,537 9,578 9,589 6300P - - - - 10 476 130 872 6400C - - - - 9,533 9,536 9,579 9,593 6400P - - - - 20 587 160 992 6500C - - - - 9,532 9,536 9,578 9,594 6500P - - - - 30 714 190 1,110 6600C - - - - 9,526 9,533 9,576 9,594 6600P - - - - 40 841 230 1,250 6700C - - - - 9,521 9,530 9,569 9,594 6700P - - - - 50 973 270 1,387 6800C 9,488 9,516 - - 9,508 9,525 9,560 9,591 6800P 10 875 - - 70 1,141 320 1,540 6900C 9,482 9,516 - - 9,493 9,518 9,544 9,586 6900P 10 1,006 - - 90 1,310 380 1,707 7000C 9,477 9,516 9,439 9,493 9,474 9,512 9,525 9,579 7000P 20 1,242 80 1,453 110 1,484 440 1,873 7100C 9,446 9,505 9,407 9,480 9,448 9,500 9,496 9,569 7100P 30 1,468 100 1,651 140 1,682 520 2,064 7200C 9,413 9,496 9,371 9,468 9,416 9,488 9,460 9,556 7200P 40 1,699 130 1,873 180 1,897 610 2,263 7300C 9,376 9,485 9,319 9,448 9,372 9,472 9,417 9,538 7300P 50 1,943 150 2,090 220 2,117 700 2,460 7400C 9,333 9,476 9,262 9,428 9,315 9,449 9,363 9,516 7400P 60 2,203 190 2,339 270 2,351 810 2,673 7500C 9,283 9,464 9,187 9,401 9,243 9,421 9,298 9,489 7500P 80 2,495 230 2,594 330 2,596 930 2,892 7600C 9,202 9,444 9,102 9,375 9,155 9,388 9,216 9,456 7600P 100 2,796 270 2,860 400 2,851 1,100 3,144 7700C 9,110 9,423 8,986 9,333 9,050 9,349 9,125 9,417 7700P 120 3,112 330 3,144 480 3,116 1,260 3,382 7800C 8,982 9,392 8,857 9,291 8,925 9,303 9,016 9,371 7800P 140 3,443 390 3,435 580 3,387 1,430 3,621 7900C 8,837 9,360 8,695 9,235 8,774 9,247 8,895 9,319 7900P 180 3,789 470 3,737 690 3,665 1,620 3,867 8000C 8,650 9,319 8,506 9,171 8,601 9,182 8,755 9,259 8000P 220 4,141 570 4,044 820 3,947 1,830 4,117 8100C 8,416 9,266 8,287 9,098 8,393 9,102 8,597 9,190 8100P 270 4,500 650 4,361 970 4,230 2,050 4,367 8200C 8,132 9,202 8,023 9,005 8,162 9,014 8,422 9,113 8200P 330 4,863 750 4,682 1,120 4,519 2,270 4,616 8300C 7,781 9,118 7,728 8,903 7,894 8,909 8,227 9,025 8300P 400 5,226 890 5,000 1,280 4,810 2,500 4,866 8400C 7,361 9,013 7,390 8,783 7,596 8,788 8,017 8,930 8400P 480 5,588 1,050 5,317 1,460 5,101 2,760 5,121 8500C 6,640 8,895 7,010 8,642 7,271 8,652 7,787 8,824 8500P 600 5,938 1,240 5,627 1,700 5,382 3,040 5,377 8600C 5,710 8,805 6,600 8,533 6,925 8,537 7,545 8,718 8600P 740 6,280 1,450 5,933 1,960 5,657 3,360 5,633 8700C 4,880 8,622 5,870 8,339 6,531 8,355 7,279 8,591 8700P 910 6,611 1,690 6,229 2,250 5,925 3,710 5,889 8800C 4,120 8,371 5,170 8,118 6,080 8,164 6,998 8,453 8800P 1,120 6,926 1,970 6,513 2,570 6,185 4,020 6,141 8900C 3,390 8,086 4,530 7,860 5,430 7,960 6,707 8,303 8900P 1,380 7,221 2,290 6,781 2,970 6,417 4,377 6,390 9000C 2,730 7,904 3,930 7,575 4,850 7,724 6,397 8,147 9000P 1,700 7,493 2,690 7,019 3,330 6,665 4,738 6,620 9100C 2,170 7,728 3,380 7,334 4,320 7,470 6,090 7,976 9100P 2,120 7,724 3,130 7,243 3,870 6,846 5,057 6,852 9200C 1,650 7,537 2,870 7,142 3,820 7,199 5,768 7,797 9200P 2,600 7,932 3,640 7,437 4,380 7,039 5,383 7,071 9300C 1,230 7,305 2,430 6,923 3,380 6,912 5,455 7,607 9300P 3,200 8,105 4,210 7,608 4,880 7,311 5,703 7,281 9400C 910 7,034 2,050 6,683 2,970 6,612 5,020 7,412 9400P 3,870 8,472 4,830 7,785 5,443 7,573 6,018 7,481 9500C 650 6,739 1,730 6,421 2,610 6,304 4,640 7,208 9500P 4,590 8,789 5,480 8,066 5,865 7,858 6,324 7,667 9600C 440 6,425 1,450 6,147 2,280 6,020 4,270 7,001 9600P 5,410 9,002 6,190 8,307 6,289 8,081 6,619 7,839 9700C 300 6,082 1,200 5,865 2,000 5,770 3,930 6,789 9700P 6,270 9,169 6,646 8,472 6,653 8,195 6,898 7,997 9800C 200 5,724 990 5,571 1,750 5,515 3,590 6,570 9800P 7,160 9,302 7,078 8,656 7,010 8,369 7,164 8,148 9900C 120 5,358 820 5,269 1,520 5,257 3,310 6,356 9900P 8,090 9,387 7,469 8,811 7,340 8,525 7,417 8,291 10000C 70 4,982 670 4,964 1,320 4,996 3,030 6,136 10000P 8,593 9,448 7,817 8,940 7,644 8,667 7,652 8,422 10100C 40 4,600 540 4,658 1,150 4,736 2,770 5,914 10100P 8,928 9,485 8,127 9,053 7,917 8,789 7,870 8,542 10200C 20 4,214 450 4,354 990 4,476 2,550 5,701 10200P 9,184 9,510 8,398 9,147 8,162 8,897 8,073 8,652 10300C 10 3,829 370 4,055 860 4,221 2,320 5,479 10300P 9,343 9,522 8,629 9,226 8,379 8,992 8,259 8,754 10400C 10 3,463 290 3,757 750 3,972 2,120 5,264 10400P 9,536 9,536 8,832 9,296 8,566 9,073 8,430 8,848 10500C 10 3,118 230 3,467 650 3,727 1,960 5,061 10500P 9,536 9,536 8,992 9,348 8,734 9,146 8,585 8,932 10600C 10 2,800 180 3,185 570 3,493 1,810 4,863 10600P 9,536 9,536 9,107 9,384 8,883 9,212 8,723 9,008 10700C 10 2,511 140 2,912 490 3,263 1,640 4,652 10700P 9,536 9,536 9,214 9,419 9,004 9,264 8,853 9,079 10800C 10 2,249 110 2,653 410 3,033 1,490 4,447 10800P 9,536 9,536 9,294 9,445 9,106 9,311 8,962 9,141 10900C 10 2,014 90 2,416 350 2,818 1,350 4,244 10900P 9,536 9,536 9,367 9,470 9,192 9,349 9,063 9,198 11000C 10 1,807 70 2,183 300 2,614 1,220 4,044 11000P 9,536 9,536 9,416 9,488 9,263 9,381 9,150 9,247 11100C 10 1,623 50 1,949 240 2,397 1,080 3,830 11100P 9,536 9,536 9,444 9,496 9,327 9,412 9,226 9,291 11200C 10 1,461 40 1,752 210 2,221 970 3,636 11200P 9,536 9,536 9,468 9,505 9,368 9,431 9,295 9,333 11300C 10 1,319 30 1,558 170 2,029 880 3,459 11300P 9,536 9,536 9,489 9,513 9,413 9,454 9,351 9,368 11400C 10 1,193 20 1,360 150 1,875 790 3,278 11400P 9,536 9,536 9,508 9,521 9,437 9,466 9,403 9,400 11500C 10 1,082 10 1,134 120 1,702 710 3,105 11500P 9,536 9,536 9,510 9,521 9,468 9,482 9,445 9,428 11600C 10 984 10 1,034 100 1,552 640 2,940 11600P 9,536 9,536 9,525 9,529 9,486 9,494 9,480 9,452 11700C 10 897 10 945 90 1,433 580 2,789 11700P 9,536 9,536 9,526 9,529 9,497 9,500 9,508 9,472 11800C 10 821 10 867 70 1,284 520 2,633 11800P 9,536 9,536 9,526 9,529 9,513 9,510 9,533 9,490 12000C - - - - 50 1,061 - - 12000P - - - - 9,526 9,520 - - 12200C - - - - 40 895 - - 12200P - - - - 9,533 9,525 - - 12400C - - - - 20 668 - - 12400P - - - - 9,538 9,533 - - 12600C - - - - 10 492 - - 12600P - - - - 9,540 9,533 - - 12800C - - - - 10 476 - - 12800P - - - - 9,540 9,536 - - 13000C - - - - 10 476 - - 13000P - - - - 9,540 9,536 - - 13200C - - - - 10 476 - - 13200P - - - - 9,540 9,536 - - 13400C - - - - 10 476 - - 13400P - - - - 9,536 9,536 - - 13600C - - - - 10 476 - - 13600P - - - - 9,536 9,536 - - 13800C - - - - 10 476 - - 13800P - - - - 9,536 9,536 - - 14000C - - - - 10 476 - - 14000P - - - - 9,536 9,536 - - 14200C - - - - 10 476 - - 14200P - - - - 9,536 9,536 - - 14400C - - - - 10 476 - - 14400P - - - - 9,536 9,536 - - 14600C - - - - 10 476 - - 14600P - - - - 9,536 9,536 - - 14800C - - - - 10 476 - - 14800P - - - - 9,536 9,536 - -

Back to Top
MCS (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MDN (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033

Back to Top
MEE (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MEI (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MEL (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MET (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408

Back to Top
MGN (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280

Back to Top
MHI (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251030 251127 251230 260330 L S L S L S L S F 23,354 23,354 23,354 23,354 23,354 23,354 23,354 23,354 10000C - - - - 23,354 23,354 - - 10000P - - - - 10 1,167 - - 10100C - - - - 23,354 23,354 - - 10100P - - - - 10 1,167 - - 10200C - - - - 23,354 23,354 - - 10200P - - - - 10 1,167 - - 10300C - - - - 23,354 23,354 - - 10300P - - - - 10 1,167 - - 10400C - - - - 23,354 23,354 - - 10400P - - - - 10 1,167 - - 10500C - - - - 23,354 23,354 - - 10500P - - - - 10 1,167 - - 10600C - - - - 23,354 23,354 - - 10600P - - - - 10 1,167 - - 10700C - - - - 23,354 23,354 - - 10700P - - - - 10 1,167 - - 10800C - - - - 23,354 23,354 - - 10800P - - - - 10 1,167 - - 10900C - - - - 23,354 23,354 - - 10900P - - - - 10 1,167 - - 11000C - - - - 23,354 23,354 - - 11000P - - - - 10 1,167 - - 11100C - - - - 23,354 23,354 - - 11100P - - - - 10 1,167 - - 11200C - - - - 23,354 23,354 - - 11200P - - - - 10 1,167 - - 11300C - - - - 23,354 23,354 - - 11300P - - - - 10 1,167 - - 11400C - - - - 23,354 23,354 - - 11400P - - - - 10 1,167 - - 11500C - - - - 23,354 23,354 - - 11500P - - - - 10 1,167 - - 11600C - - - - 23,354 23,354 - - 11600P - - - - 10 1,167 - - 11800C - - - - 23,354 23,354 - - 11800P - - - - 10 1,167 - - 12000C - - - - 23,354 23,354 - - 12000P - - - - 10 1,167 - - 12200C - - - - 23,354 23,354 - - 12200P - - - - 10 1,167 - - 12400C - - - - 23,354 23,354 - - 12400P - - - - 10 1,167 - - 12600C - - - - 23,354 23,354 - - 12600P - - - - 10 1,167 - - 12800C - - - - 23,354 23,354 - - 12800P - - - - 10 1,167 - - 13000C - - - - 23,354 23,354 - - 13000P - - - - 10 1,167 - - 13200C - - - - 23,354 23,354 - - 13200P - - - - 10 1,167 - - 13400C - - - - 23,354 23,354 - - 13400P - - - - 10 1,167 - - 13600C - - - - 23,354 23,354 - - 13600P - - - - 10 1,167 - - 13800C - - - - 23,354 23,354 - - 13800P - - - - 10 1,167 - - 14000C - - - - 23,354 23,354 - - 14000P - - - - 10 1,167 - - 14200C - - - - 23,354 23,354 - - 14200P - - - - 10 1,167 - - 14400C - - - - 23,354 23,354 - - 14400P - - - - 10 1,167 - - 14600C - - - - 23,354 23,354 - - 14600P - - - - 10 1,167 - - 14800C - - - - 23,354 23,354 - - 14800P - - - - 10 1,167 - - 15000C - - - - 23,354 23,354 - - 15000P - - - - 10 1,167 - - 15100C - - - - 23,354 23,354 - - 15100P - - - - 10 1,167 - - 15200C - - - - 23,354 23,354 - - 15200P - - - - 10 1,167 - - 15300C - - - - 23,354 23,368 - - 15300P - - - - 10 1,167 - - 15400C - - - - 23,354 23,368 - - 15400P - - - - 10 1,167 - - 15500C - - - - 23,354 23,368 - - 15500P - - - - 10 1,167 - - 15600C - - - - 23,354 23,368 - - 15600P - - - - 10 1,167 - - 15700C - - - - 23,354 23,368 - - 15700P - - - - 10 1,167 - - 15800C - - - - 23,354 23,368 23,408 23,434 15800P - - - - 10 1,167 40 1,167 15900C - - - - 23,354 23,368 23,408 23,447 15900P - - - - 10 1,167 50 1,167 16000C - - - - 23,354 23,368 23,408 23,447 16000P - - - - 10 1,167 60 1,167 16100C - - - - 23,354 23,368 23,421 23,461 16100P - - - - 10 1,167 70 1,167 16200C - - - - 23,368 23,368 23,421 23,461 16200P - - - - 10 1,167 80 1,167 16300C - - - - 23,368 23,368 23,434 23,474 16300P - - - - 10 1,167 90 1,167 16400C - - - - 23,368 23,368 23,434 23,474 16400P - - - - 10 1,167 100 1,167 16500C - - - - 23,368 23,368 23,434 23,474 16500P - - - - 10 1,167 110 1,167 16600C - - - - 23,368 23,368 23,447 23,487 16600P - - - - 10 1,167 120 1,167 16700C - - - - 23,368 23,368 23,447 23,487 16700P - - - - 10 1,167 130 1,210 16800C - - - - 23,368 23,368 23,461 23,501 16800P - - - - 10 1,167 150 1,316 16900C - - - - 23,368 23,368 23,461 23,501 16900P - - - - 10 1,167 160 1,369 17000C - - - - 23,368 23,368 23,474 23,514 17000P - - - - 10 1,167 170 1,436 17100C - - - - 23,368 23,368 23,474 23,514 17100P - - - - 10 1,167 180 1,502 17200C - - - - 23,368 23,368 23,487 23,527 17200P - - - - 10 1,167 200 1,596 17300C - - - - 23,368 23,368 23,487 23,527 17300P - - - - 10 1,167 210 1,662 17400C - - - - 23,368 23,368 23,501 23,541 17400P - - - - 10 1,167 230 1,755 17500C - - - - 23,368 23,368 23,501 23,541 17500P - - - - 20 1,167 250 1,848 17600C - - - - 23,368 23,368 23,514 23,554 17600P - - - - 30 1,167 270 1,941 17700C - - - - 23,368 23,368 23,514 23,554 17700P - - - - 40 1,167 290 2,034 17800C - - - - 23,368 23,368 23,527 23,567 17800P - - - - 50 1,167 310 2,114 17900C - - - - 23,368 23,368 23,527 23,567 17900P - - - - 60 1,167 330 2,207 18000C - - - - 23,368 23,368 23,541 23,580 18000P - - - - 70 1,167 360 2,327 18100C - - - - 23,368 23,368 23,541 23,580 18100P - - - - 80 1,223 380 2,420 18200C - - - - 23,368 23,368 23,554 23,594 18200P - - - - 90 1,316 410 2,540 18300C - - - - 23,368 23,368 23,554 23,594 18300P - - - - 100 1,409 440 2,646 18400C - - - - 23,368 23,368 23,567 23,594 18400P - - - - 110 1,489 470 2,766 18500C - - - - 23,368 23,368 23,567 23,607 18500P - - - - 120 1,582 500 2,886 18600C - - - - 23,368 23,368 23,567 23,607 18600P - - - - 130 1,675 540 3,019 18700C - - - - 23,368 23,368 23,580 23,620 18700P - - - - 140 1,768 570 3,125 18800C - - - - 23,368 23,368 23,580 23,620 18800P - - - - 150 1,862 610 3,258 18900C - - - - 23,354 23,368 23,580 23,620 18900P - - - - 160 1,968 650 3,391 19000C 23,301 23,328 - - 23,354 23,368 23,580 23,634 19000P 10 1,167 - - 170 2,061 700 3,551 19100C 23,288 23,314 - - 23,354 23,368 23,580 23,634 19100P 10 1,223 - - 190 2,194 740 3,684 19200C 23,288 23,314 - - 23,341 23,368 23,594 23,634 19200P 10 1,303 - - 200 2,300 790 3,830 19300C 23,288 23,314 - - 23,341 23,354 23,580 23,634 19300P 10 1,383 - - 220 2,433 840 3,976 19400C 23,275 23,314 - - 23,328 23,354 23,580 23,647 19400P 20 1,635 - - 240 2,566 890 4,123 19500C 23,261 23,314 23,275 23,314 23,328 23,354 23,580 23,647 19500P 30 1,848 130 2,420 260 2,699 950 4,282 19600C 23,261 23,314 23,261 23,301 23,314 23,341 23,580 23,647 19600P 40 2,034 140 2,553 290 2,859 1,010 4,442 19700C 23,248 23,301 23,248 23,301 23,301 23,341 23,567 23,647 19700P 50 2,221 150 2,686 310 2,992 1,070 4,601 19800C 23,235 23,301 23,235 23,288 23,288 23,341 23,567 23,647 19800P 60 2,394 160 2,832 330 3,138 1,130 4,761 19900C 23,221 23,288 23,221 23,288 23,275 23,328 23,554 23,647 19900P 70 2,566 180 3,005 350 3,271 1,200 4,934 20000C 23,208 23,288 23,208 23,275 23,261 23,328 23,541 23,634 20000P 80 2,739 190 3,152 380 3,444 1,270 5,107 20200C 23,168 23,275 23,168 23,261 23,221 23,301 23,514 23,634 20200P 90 3,059 220 3,484 440 3,763 1,430 5,466 20400C 23,128 23,261 23,115 23,235 23,181 23,288 23,474 23,620 20400P 100 3,404 260 3,843 510 4,123 1,590 5,825 20600C 23,075 23,248 23,048 23,208 23,128 23,261 23,421 23,594 20600P 120 3,803 320 4,256 600 4,495 1,780 6,211 20800C 23,022 23,221 22,982 23,181 23,048 23,235 23,368 23,580 20800P 140 4,229 370 4,668 690 4,894 1,980 6,610 21000C 22,955 23,208 22,889 23,155 22,969 23,195 23,288 23,541 21000P 160 4,681 430 5,107 800 5,306 2,200 7,022 21200C 22,862 23,181 22,782 23,115 22,862 23,155 23,195 23,514 21200P 190 5,173 510 5,572 910 5,719 2,440 7,434 21400C 22,756 23,142 22,663 23,062 22,756 23,115 23,088 23,474 21400P 220 5,692 590 6,051 1,040 6,171 2,690 7,860 21600C 22,636 23,115 22,503 23,009 22,610 23,048 22,969 23,421 21600P 260 6,251 690 6,556 1,190 6,623 3,060 8,352 21800C 22,477 23,075 22,330 22,942 22,450 22,982 22,822 23,354 21800P 310 6,836 800 7,075 1,350 7,102 3,370 8,804 22000C 22,290 23,022 22,117 22,862 22,250 22,915 22,649 23,288 22000P 360 7,448 920 7,620 1,540 7,594 3,710 9,270 22200C 22,064 22,955 21,865 22,769 22,024 22,822 22,463 23,208 22200P 420 8,073 1,070 8,179 1,740 8,086 4,070 9,722 22400C 21,798 22,889 21,585 22,676 21,772 22,716 22,250 23,115 22400P 490 8,724 1,230 8,751 1,970 8,605 4,430 10,187 22600C 21,479 22,809 21,253 22,556 21,479 22,610 22,011 23,022 22600P 580 9,403 1,420 9,336 2,210 9,123 4,790 10,640 22800C 21,107 22,716 20,881 22,423 21,147 22,477 21,758 22,902 22800P 670 10,094 1,630 9,935 2,420 9,655 5,140 11,092 23000C 20,654 22,596 20,455 22,277 20,774 22,330 21,466 22,782 23000P 790 10,786 1,840 10,546 2,710 10,201 5,560 11,571 23200C 20,136 22,477 19,976 22,104 20,349 22,171 21,147 22,636 23200P 930 11,491 2,070 11,158 3,000 10,759 6,010 12,049 23400C 19,511 22,317 19,431 21,905 19,883 21,984 20,801 22,490 23400P 1,050 12,209 2,350 11,770 3,340 11,305 6,490 12,541 23600C 18,912 22,224 18,819 21,679 19,378 21,785 20,428 22,317 23600P 1,220 12,914 2,640 12,382 3,730 11,850 7,050 13,034 23800C 18,114 22,038 18,154 21,426 18,819 21,559 20,029 22,144 23800P 1,410 13,619 2,980 13,007 4,160 12,408 7,620 13,526 24000C 16,700 21,798 17,423 21,147 18,207 21,306 19,590 21,945 24000P 1,650 14,324 3,380 13,605 4,620 12,954 8,220 14,004 24200C 15,040 21,452 16,625 20,841 17,556 21,027 19,138 21,732 24200P 1,940 15,002 3,830 14,191 5,130 13,486 8,850 14,497 24400C 13,370 21,120 15,773 20,482 16,851 20,721 18,646 21,506 24400P 2,270 15,667 4,320 14,776 5,690 14,018 9,500 14,975 24600C 11,760 20,721 14,330 20,149 16,093 20,442 18,141 21,280 24600P 2,660 16,305 4,870 15,334 6,290 14,536 10,260 15,454 24800C 10,230 20,242 12,960 19,723 15,295 20,069 17,595 21,027 24800P 3,120 16,917 5,480 15,880 6,950 15,042 11,060 15,920 25000C 8,780 19,684 11,650 19,245 14,080 19,670 17,024 20,748 25000P 3,650 17,502 6,180 16,398 7,710 15,507 11,704 16,385 25200C 7,440 19,311 10,410 18,726 12,830 19,258 16,438 20,455 25200P 4,320 18,034 6,980 16,864 8,520 15,973 12,302 16,837 25400C 6,200 19,005 9,270 18,154 11,720 18,792 15,827 20,149 25400P 5,090 18,526 7,810 17,329 9,410 16,518 12,954 17,263 25600C 5,100 18,646 8,250 17,542 10,670 18,314 15,215 19,817 25600P 5,970 18,979 8,760 17,742 10,370 17,103 13,605 17,675 25800C 4,150 18,234 7,250 17,157 9,710 17,795 14,616 19,471 25800P 7,020 19,351 9,780 18,141 11,410 17,649 14,231 18,088 26000C 3,320 17,768 6,340 16,731 8,810 17,250 13,991 19,125 26000P 8,150 19,697 11,060 18,420 12,680 18,127 14,842 18,487 26200C 2,590 17,263 5,560 16,265 7,980 16,691 13,230 18,753 26200P 9,430 20,415 12,140 19,019 13,712 18,620 15,481 18,832 26400C 2,020 16,691 4,830 15,773 7,210 16,106 12,370 18,367 26400P 10,830 21,067 13,540 19,484 14,536 19,072 16,079 19,178 26600C 1,540 16,079 4,200 15,255 6,500 15,521 11,580 17,981 26600P 12,330 21,625 14,870 19,989 15,321 19,511 16,651 19,524 26800C 1,150 15,441 3,640 14,709 5,850 14,922 10,880 17,582 26800P 13,950 22,051 15,866 20,428 16,093 19,896 17,196 19,817 27000C 840 14,763 3,140 14,151 5,260 14,310 10,130 17,170 27000P 15,720 22,317 16,744 20,814 16,824 20,255 17,728 20,109 27200C 600 14,071 2,690 13,579 4,740 13,699 9,480 16,771 27200P 17,500 22,570 17,582 21,173 17,516 20,588 18,234 20,388 27400C 440 13,339 2,300 12,994 4,260 13,100 8,920 16,359 27400P 19,340 22,769 18,367 21,492 18,154 20,894 18,713 20,654 27600C 300 12,608 1,950 12,408 3,820 12,502 8,350 15,946 27600P 20,242 22,889 19,085 21,785 18,766 21,173 19,165 20,907 27800C 200 11,850 1,660 11,797 3,420 11,956 7,820 15,521 27800P 20,974 23,009 19,737 22,024 19,324 21,439 19,604 21,133 28000C 130 11,092 1,390 11,198 3,050 11,451 7,300 15,108 28000P 21,492 23,088 20,309 22,250 19,830 21,665 20,003 21,346 28200C 80 10,334 1,200 10,600 2,720 10,945 6,860 14,696 28200P 22,410 23,261 20,827 22,423 20,295 21,865 20,375 21,546 28400C 50 9,576 1,020 10,001 2,420 10,440 6,370 14,270 28400P 22,743 23,288 21,280 22,583 20,721 22,051 20,721 21,745 28600C 30 8,817 850 9,416 2,160 9,948 5,960 13,858 28600P 22,982 23,314 21,679 22,729 21,093 22,224 21,040 21,918 28800C 20 8,073 700 8,831 1,930 9,456 5,580 13,446 28800P 23,208 23,341 22,011 22,849 21,426 22,370 21,346 22,078 29000C 10 7,341 570 8,259 1,720 8,990 5,190 13,034 29000P 23,235 23,341 22,290 22,942 21,732 22,503 21,612 22,224 29200C 10 6,676 460 7,700 1,540 8,525 4,820 12,621 29200P 23,354 23,354 22,530 23,022 21,998 22,623 21,865 22,357 29400C 10 6,064 380 7,155 1,370 8,073 4,540 12,236 29400P 23,354 23,354 22,703 23,088 22,224 22,729 22,091 22,490 29600C 10 5,492 300 6,623 1,220 7,634 4,240 11,850 29600P 23,354 23,354 22,876 23,155 22,423 22,822 22,304 22,596 29800C 10 4,974 240 6,104 1,090 7,208 3,940 11,451 29800P 23,354 23,354 22,982 23,181 22,583 22,902 22,490 22,716 30000C 10 4,508 190 5,612 960 6,796 3,660 11,065 30000P 23,354 23,354 23,088 23,221 22,743 22,969 22,663 22,809 30200C 10 4,083 150 5,133 840 6,384 3,410 10,693 30200P 23,354 23,354 23,155 23,261 22,862 23,035 22,809 22,889 30400C 10 3,697 120 4,694 740 5,998 3,160 10,307 30400P 23,354 23,354 23,221 23,275 22,969 23,088 22,942 22,982 30600C 10 3,351 90 4,256 620 5,586 2,940 9,948 30600P 23,354 23,354 23,261 23,301 23,062 23,128 23,062 23,048 30800C 10 3,045 70 3,857 550 5,240 2,730 9,589 30800P 23,354 23,354 23,288 23,314 23,128 23,168 23,168 23,115 31000C 10 2,766 60 3,524 490 4,907 2,530 9,230 31000P 23,354 23,354 23,314 23,314 23,181 23,208 23,261 23,181 31200C 10 2,527 50 3,205 420 4,561 2,350 8,884 31200P 23,354 23,354 23,328 23,328 23,235 23,235 23,341 23,235 31400C 10 2,300 40 2,886 360 4,242 2,180 8,551 31400P 23,354 23,354 23,341 23,341 23,275 23,261 23,408 23,275 31600C 10 2,114 30 2,580 320 3,963 2,020 8,219 31600P 23,354 23,354 23,354 23,341 23,301 23,275 23,461 23,314 31800C 10 1,928 20 2,247 270 3,657 1,870 7,900 31800P 23,354 23,354 23,354 23,341 23,328 23,301 23,514 23,354 32000C 10 1,782 10 1,862 240 3,404 1,730 7,594 32000P 23,354 23,354 23,354 23,354 23,341 23,314 23,554 23,394 32200C 10 1,635 10 1,715 210 3,152 1,600 7,288 32200P 23,354 23,354 23,354 23,354 23,354 23,314 23,594 23,421 32400C 10 1,502 10 1,596 180 2,912 1,490 7,009 32400P 23,354 23,354 23,354 23,354 23,368 23,328 23,620 23,447 32600C 10 1,396 10 1,476 160 2,713 1,380 6,729 32600P 23,354 23,354 23,354 23,354 23,368 23,341 23,634 23,461 32800C 10 1,290 10 1,369 130 2,460 1,270 6,437 32800P 23,354 23,354 23,354 23,354 23,381 23,341 23,660 23,487 33000C 10 1,197 10 1,276 120 2,300 1,180 6,184 33000P 23,354 23,354 23,354 23,354 23,381 23,354 23,660 23,501 33200C - - - - 100 2,101 - - 33200P - - - - 23,381 23,354 - - 33600C - - - - 70 1,742 - - 33600P - - - - 23,381 23,354 - - 34000C - - - - 60 1,516 - - 34000P - - - - 23,381 23,368 - - 34400C - - - - 40 1,236 - - 34400P - - - - 23,381 23,368 - - 34800C - - - - 30 1,167 - - 34800P - - - - 23,381 23,368 - - 35200C - - - - 20 1,167 - - 35200P - - - - 23,368 23,368 - - 35600C - - - - 10 1,167 - - 35600P - - - - 23,368 23,368 - - 36000C - - - - 10 1,167 - - 36000P - - - - 23,368 23,368 - - 36400C - - - - 10 1,167 - - 36400P - - - - 23,368 23,368 - - 36800C - - - - 10 1,167 - - 36800P - - - - 23,368 23,368 - - 37200C - - - - 10 1,167 - - 37200P - - - - 23,354 23,354 - -

Back to Top
MHK (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902

Back to Top
MIA (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 619 619 619 619 619 619 619 619 619 619 619 619

Back to Top
MIN (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
MIU (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363

Back to Top
MJU (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
MMA (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 315 315 315 315 315 315 315 315 315 315 315 315

Back to Top
MMN (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MND (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093

Back to Top
MNZ (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MOL (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188

Back to Top
MPC (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
MPJ (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
MPN (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222

Back to Top
MPS (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 682 682 682 682 682 682 682 682 682 682 682 682

Back to Top
MSB (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MSG (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: SGD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
MSN (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
MTD (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 343 343 343 343 343 343 343 343 343 343 343 343

Back to Top
MTN (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 691 691 691 691 691 691 691 691 691 691 691 691

Back to Top
MTR (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 879 879 879 879 879 879 879 879 879 879

Back to Top
MTW (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 645C - - - - 8,380 8,372 8,285 8,284 - - - - 645P - - - - 300 429 976 1,161 - - - - 650C - - - - 8,377 8,369 8,279 8,280 - - - - 650P - - - - 307 440 992 1,179 - - - - 655C - - - - 8,373 8,367 8,273 8,275 - - - - 655P - - - - 315 450 1,006 1,198 - - - - 660C - - - - 8,368 8,361 8,268 8,271 - - - - 660P - - - - 327 468 1,020 1,215 - - - - 665C - - - - 8,364 8,359 8,261 8,265 - - - - 665P - - - - 333 478 1,034 1,234 - - - - 670C - - - - 8,360 8,356 8,256 8,261 - - - - 670P - - - - 341 490 1,048 1,252 - - - - 675C - - - - 8,356 8,352 8,249 8,257 - - - - 675P - - - - 348 502 1,064 1,271 - - - - 680C - - - - 8,352 8,349 8,244 8,252 - - - - 680P - - - - 356 514 1,077 1,290 - - - - 685C - - - - 8,348 8,347 8,239 8,248 - - - - 685P - - - - 364 526 1,090 1,307 - - - - 690C - - - - 8,344 8,343 8,232 8,243 - - - - 690P - - - - 372 538 1,106 1,328 - - - - 695C - - - - 8,340 8,340 8,226 8,239 - - - - 695P - - - - 379 551 1,119 1,347 - - - - 700C - - - - 8,336 8,336 8,219 8,234 - - - - 700P - - - - 387 563 1,137 1,367 - - - - 705C - - - - 8,331 8,333 8,212 8,228 - - - - 705P - - - - 395 577 1,150 1,385 - - - - 710C - - - - 8,327 8,329 8,206 8,223 - - - - 710P - - - - 402 590 1,167 1,407 - - - - 715C - - - - 8,321 8,327 8,198 8,218 - - - - 715P - - - - 410 603 1,181 1,427 - - - - 720C - - - - 8,315 8,320 8,191 8,212 - - - - 720P - - - - 424 622 1,195 1,447 - - - - 725C - - - - 8,311 8,317 8,184 8,207 - - - - 725P - - - - 432 635 1,212 1,468 - - - - 730C - - - - 8,305 8,313 8,176 8,202 - - - - 730P - - - - 440 650 1,227 1,488 - - - - 735C - - - - 8,300 8,309 8,170 8,196 - - - - 735P - - - - 449 665 1,242 1,508 - - - - 740C - - - - 8,295 8,305 8,162 8,191 - - - - 740P - - - - 457 679 1,260 1,530 - - - - 745C - - - - 8,289 8,301 8,154 8,184 - - - - 745P - - - - 466 694 1,275 1,552 - - - - 750C - - - - 8,281 8,296 8,146 8,179 8,143 8,195 - - 750P - - - - 480 714 1,291 1,573 1,844 2,112 - - 755C - - - - 8,275 8,292 8,138 8,174 8,134 8,188 - - 755P - - - - 489 728 1,306 1,594 1,864 2,135 - - 760C - - - - 8,269 8,288 8,128 8,167 8,126 8,183 - - 760P - - - - 497 744 1,324 1,618 1,883 2,159 - - 765C - - - - 8,263 8,284 8,120 8,162 8,116 8,176 - - 765P - - - - 506 760 1,340 1,639 1,901 2,183 - - 770C - - - - 8,255 8,277 8,113 8,155 8,107 8,170 - - 770P - - - - 521 782 1,356 1,662 1,921 2,210 - - 775C - - - - 8,248 8,273 8,103 8,150 8,099 8,163 - - 775P - - - - 529 798 1,373 1,685 1,941 2,234 - - 780C - - - - 8,242 8,269 8,094 8,143 8,090 8,158 - - 780P - - - - 539 815 1,389 1,707 1,960 2,259 - - 785C - - - - 8,234 8,263 8,085 8,135 8,081 8,151 - - 785P - - - - 553 836 1,408 1,732 1,980 2,284 - - 790C - - - - 8,226 8,257 8,075 8,130 8,071 8,144 - - 790P - - - - 563 853 1,425 1,756 2,000 2,310 - - 795C - - - - 8,219 8,253 8,066 8,123 8,061 8,136 - - 795P - - - - 573 871 1,443 1,780 2,020 2,335 - - 800C - - - - 8,210 8,247 8,057 8,116 8,051 8,130 - - 800P - - - - 587 895 1,460 1,804 2,040 2,362 - - 805C - - - - 8,202 8,242 8,046 8,109 8,041 8,123 - - 805P - - - - 597 913 1,477 1,828 2,061 2,388 - - 810C - - - - 8,194 8,236 8,037 8,102 8,030 8,115 - - 810P - - - - 607 932 1,494 1,854 2,081 2,415 - - 815C - - - - 8,183 8,230 8,026 8,095 8,019 8,109 - - 815P - - - - 623 956 1,513 1,879 2,102 2,441 - - 820C - - - - 8,175 8,224 8,015 8,087 8,009 8,101 - - 820P - - - - 633 974 1,530 1,904 2,124 2,468 - - 825C - - - - 8,167 8,219 8,003 8,081 7,998 8,094 - - 825P - - - - 643 994 1,549 1,929 2,143 2,495 - - 830C - - - - 8,155 8,211 7,993 8,073 7,986 8,086 - - 830P - - - - 659 1,020 1,568 1,956 2,165 2,524 - - 835C - - - - 8,147 8,206 7,981 8,065 7,974 8,078 - - 835P - - - - 670 1,041 1,586 1,983 2,186 2,552 - - 840C - - - - 8,135 8,198 7,970 8,057 7,964 8,070 - - 840P - - - - 686 1,067 1,606 2,009 2,207 2,580 - - 845C - - - - 8,126 8,192 7,958 8,049 7,952 8,061 - - 845P - - - - 698 1,089 1,625 2,037 2,230 2,609 - - 850C - - - - 8,113 8,184 7,945 8,041 7,938 8,053 - - 850P - - - - 714 1,115 1,645 2,065 2,253 2,638 - - 855C - - - - 8,103 8,179 7,933 8,033 7,926 8,045 - - 855P - - - - 726 1,138 1,665 2,093 2,274 2,666 - - 860C - - - - 8,090 8,170 7,920 8,023 7,913 8,035 - - 860P - - - - 742 1,166 1,685 2,122 2,296 2,697 - - 865C - - - - 8,079 8,164 7,906 8,015 7,900 8,027 - - 865P - - - - 754 1,190 1,705 2,151 2,318 2,726 - - 870C - - - - 8,066 8,155 7,893 8,006 7,886 8,018 - - 870P - - - - 771 1,219 1,725 2,181 2,340 2,757 - - 875C - - - - 8,051 8,146 7,878 7,997 7,873 8,009 - - 875P - - - - 788 1,248 1,746 2,210 2,363 2,787 - - 880C - - - - 8,039 8,139 7,865 7,987 7,858 7,999 - - 880P - - - - 800 1,274 1,767 2,241 2,386 2,818 - - 885C - - - - 8,025 8,130 7,850 7,978 7,844 7,990 - - 885P - - - - 819 1,304 1,788 2,272 2,409 2,850 - - 890C - - - - 8,009 8,120 7,835 7,969 7,829 7,980 7,914 8,071 890P - - - - 836 1,336 1,811 2,304 2,432 2,882 2,762 3,199 895C - - - - 7,995 8,114 7,820 7,958 7,813 7,970 7,900 8,062 895P - - - - 849 1,363 1,832 2,336 2,456 2,914 2,787 3,233 900C - - - - 7,980 8,105 7,804 7,949 7,799 7,960 7,885 8,053 900P - - - - 868 1,396 1,855 2,368 2,480 2,947 2,814 3,266 905C 8,448 8,461 - - 7,962 8,094 7,787 7,938 7,783 7,950 7,870 8,043 905P 10 424 - - 887 1,431 1,877 2,401 2,504 2,980 2,840 3,301 910C 8,446 8,461 - - 7,945 8,083 7,771 7,928 7,765 7,940 7,854 8,033 910P 10 424 - - 907 1,469 1,901 2,436 2,529 3,013 2,867 3,335 915C 8,445 8,461 - - 7,930 8,075 7,753 7,917 7,749 7,929 7,839 8,023 915P 10 450 - - 920 1,506 1,921 2,468 2,554 3,048 2,894 3,371 920C 8,444 8,461 - - 7,912 8,065 7,736 7,906 7,732 7,917 7,823 8,013 920P 10 481 - - 940 1,548 1,945 2,503 2,580 3,084 2,922 3,407 925C 8,422 8,452 - - 7,892 8,054 7,717 7,894 7,714 7,906 7,805 8,002 925P 10 514 - - 960 1,590 1,969 2,538 2,606 3,118 2,949 3,443 930C 8,420 8,452 - - 7,872 8,043 7,699 7,882 7,696 7,894 7,788 7,990 930P 10 549 - - 980 1,634 1,995 2,576 2,632 3,154 2,977 3,480 935C 8,418 8,450 - - 7,852 8,031 7,679 7,870 7,676 7,882 7,771 7,980 935P 10 587 - - 1,000 1,678 2,020 2,612 2,658 3,192 3,007 3,519 940C 8,416 8,450 - - 7,831 8,019 7,659 7,858 7,658 7,870 7,752 7,968 940P 10 630 - - 1,021 1,725 2,045 2,650 2,686 3,229 3,036 3,556 945C 8,413 8,450 - - 7,809 8,007 7,639 7,847 7,638 7,857 7,733 7,957 945P 10 675 - - 1,042 1,772 2,070 2,689 2,714 3,267 3,065 3,594 950C 8,410 8,450 - - 7,785 7,995 7,616 7,833 7,616 7,845 7,715 7,944 950P 10 724 - - 1,064 1,822 2,097 2,727 2,742 3,306 3,096 3,634 955C 8,406 8,450 - - 7,763 7,983 7,595 7,820 7,595 7,832 7,695 7,932 955P 10 779 - - 1,086 1,872 2,124 2,767 2,770 3,346 3,126 3,674 960C 8,381 8,440 - - 7,735 7,968 7,574 7,807 7,574 7,819 7,675 7,918 960P 10 836 - - 1,113 1,927 2,149 2,807 2,799 3,386 3,157 3,716 965C 8,376 8,440 - - 7,710 7,954 7,550 7,793 7,550 7,804 7,654 7,906 965P 10 900 - - 1,135 1,980 2,175 2,848 2,828 3,427 3,189 3,757 970C 8,372 8,440 - - 7,683 7,941 7,526 7,779 7,527 7,789 7,632 7,893 970P 10 968 - - 1,159 2,036 2,205 2,891 2,859 3,468 3,221 3,798 975C 8,367 8,440 - - 7,655 7,926 7,501 7,764 7,503 7,776 7,610 7,880 975P 10 1,042 - - 1,182 2,093 2,233 2,933 2,890 3,511 3,254 3,841 980C 8,337 8,429 - - 7,624 7,909 7,474 7,749 7,478 7,760 7,586 7,865 980P 10 1,122 - - 1,211 2,154 2,262 2,979 2,920 3,553 3,287 3,884 985C 8,329 8,429 - - 7,594 7,894 7,448 7,733 7,453 7,745 7,562 7,850 985P 20 1,284 - - 1,236 2,214 2,292 3,024 2,952 3,598 3,321 3,928 990C 8,321 8,429 - - 7,561 7,877 7,420 7,717 7,426 7,729 7,537 7,836 990P 30 1,424 - - 1,267 2,279 2,323 3,069 2,985 3,642 3,355 3,974 995C 8,289 8,418 7,789 8,093 7,525 7,858 7,390 7,700 7,398 7,712 7,511 7,820 995P 40 1,556 630 2,089 1,298 2,346 2,354 3,117 3,017 3,689 3,391 4,020 1000C 8,279 8,417 7,753 8,077 7,491 7,843 7,361 7,683 7,369 7,696 7,485 7,804 1000P 50 1,685 650 2,170 1,324 2,412 2,386 3,165 3,052 3,735 3,427 4,067 1010C 8,230 8,406 7,676 8,045 7,413 7,803 7,296 7,647 7,309 7,660 7,429 7,771 1010P 60 1,925 690 2,344 1,388 2,557 2,453 3,267 3,121 3,833 3,499 4,162 1020C 8,172 8,396 7,586 8,006 7,328 7,760 7,227 7,608 7,243 7,623 7,368 7,736 1020P 70 2,186 740 2,532 1,456 2,710 2,523 3,372 3,194 3,934 3,575 4,262 1030C 8,106 8,384 7,486 7,966 7,233 7,716 7,151 7,567 7,172 7,583 7,301 7,699 1030P 80 2,468 790 2,734 1,526 2,874 2,597 3,484 3,269 4,039 3,653 4,366 1040C 8,002 8,361 7,369 7,918 7,128 7,666 7,070 7,522 7,095 7,539 7,229 7,658 1040P 100 2,779 850 2,951 1,605 3,049 2,674 3,601 3,347 4,150 3,734 4,474 1050C 7,881 8,339 7,239 7,868 7,010 7,608 6,979 7,474 7,011 7,493 7,152 7,614 1050P 120 3,105 910 3,181 1,693 3,235 2,757 3,725 3,431 4,266 3,821 4,587 1060C 7,716 8,304 7,088 7,808 6,878 7,549 6,882 7,424 6,918 7,442 7,066 7,567 1060P 150 3,448 980 3,428 1,784 3,435 2,843 3,857 3,519 4,389 3,911 4,705 1070C 7,525 8,269 6,914 7,740 6,733 7,483 6,773 7,366 6,817 7,388 6,971 7,517 1070P 180 3,805 1,060 3,689 1,881 3,646 2,936 3,995 3,612 4,518 4,007 4,830 1080C 7,277 8,223 6,713 7,663 6,566 7,408 6,652 7,305 6,704 7,328 6,866 7,461 1080P 220 4,168 1,150 3,963 1,995 3,871 3,036 4,142 3,713 4,655 4,108 4,960 1090C 6,966 8,164 6,482 7,575 6,377 7,322 6,518 7,237 6,578 7,264 6,749 7,401 1090P 270 4,536 1,250 4,250 2,120 4,108 3,144 4,299 3,819 4,799 4,214 5,099 1100C 6,571 8,083 6,217 7,477 6,165 7,229 6,368 7,162 6,438 7,192 6,618 7,334 1100P 340 4,903 1,360 4,548 2,250 4,359 3,262 4,468 3,935 4,954 4,329 5,245 1110C 5,910 7,989 5,910 7,360 5,923 7,123 6,200 7,080 6,281 7,112 6,470 7,260 1110P 420 5,268 1,490 4,854 2,401 4,621 3,387 4,647 4,059 5,117 4,450 5,399 1120C 5,020 7,860 5,555 7,224 5,647 7,001 6,010 6,989 6,102 7,025 6,301 7,179 1120P 530 5,621 1,640 5,164 2,572 4,893 3,525 4,838 4,194 5,293 4,581 5,564 1130C 4,160 7,695 5,149 7,062 5,333 6,864 5,793 6,886 5,899 6,926 6,108 7,086 1130P 670 5,965 1,820 5,472 2,758 5,173 3,676 5,043 4,341 5,479 4,722 5,740 1140C 3,340 7,482 4,650 6,876 4,974 6,708 5,548 6,771 5,667 6,816 5,886 6,982 1140P 850 6,292 2,020 5,780 2,969 5,460 3,843 5,262 4,503 5,677 4,878 5,929 1150C 2,580 7,199 3,890 6,728 4,571 6,523 5,266 6,639 5,401 6,691 5,628 6,864 1150P 1,090 6,595 2,260 6,076 3,210 5,745 4,028 5,496 4,682 5,889 5,050 6,129 1160C 1,890 7,066 3,160 6,619 4,040 6,312 4,944 6,489 5,091 6,547 5,375 6,724 1160P 1,400 6,870 2,530 6,365 3,450 6,030 4,234 5,748 4,881 6,116 5,258 6,314 1170C 1,350 6,882 2,490 6,487 3,320 6,171 4,576 6,316 4,797 6,378 5,101 6,571 1170P 1,860 7,086 2,860 6,631 3,730 6,308 4,467 6,014 5,120 6,322 5,476 6,502 1180C 910 6,659 1,970 6,297 2,770 5,995 4,220 6,110 4,476 6,193 4,805 6,405 1180P 2,420 7,345 3,340 6,838 4,180 6,523 4,750 6,261 5,367 6,531 5,704 6,691 1190C 570 6,395 1,520 6,078 2,260 5,804 3,845 5,883 4,140 5,994 4,488 6,223 1190P 3,080 7,752 3,890 7,018 4,621 6,727 5,048 6,506 5,627 6,737 5,939 6,878 1200C 330 6,092 1,130 5,836 1,810 5,591 3,310 5,637 3,781 5,774 4,146 6,024 1200P 3,840 8,050 4,500 7,341 5,064 7,033 5,359 6,747 5,895 6,943 6,183 7,066 1210C 170 5,757 810 5,567 1,420 5,354 2,800 5,370 3,270 5,538 3,760 5,808 1210P 4,680 8,252 5,180 7,639 5,520 7,313 5,683 6,982 6,171 7,144 6,434 7,252 1220C 80 5,394 550 5,273 1,070 5,101 2,330 5,080 2,770 5,281 3,230 5,574 1220P 5,590 8,368 5,920 7,892 5,987 7,574 6,014 7,209 6,453 7,341 6,689 7,430 1230C 30 5,015 360 4,954 790 4,825 1,900 4,768 2,310 5,002 2,730 5,317 1230P 6,540 8,432 6,604 8,083 6,442 7,795 6,350 7,426 6,737 7,527 6,949 7,604 1240C 10 4,624 220 4,615 550 4,531 1,520 4,467 1,890 4,702 2,270 5,040 1240P 7,520 8,458 7,119 8,230 6,889 7,990 6,685 7,627 7,019 7,704 7,205 7,768 1250C 10 4,226 120 4,259 370 4,218 1,180 4,226 1,520 4,386 1,850 4,740 1250P 8,472 8,472 7,577 8,337 7,293 8,142 7,017 7,811 7,293 7,864 7,458 7,921 1260C 10 3,831 60 3,891 230 3,888 890 3,970 1,180 4,040 1,470 4,416 1260P 8,472 8,472 7,936 8,404 7,658 8,264 7,332 7,974 7,561 8,013 7,702 8,062 1270C 10 3,446 30 3,515 140 3,548 650 3,697 890 3,678 1,130 4,067 1270P 8,472 8,472 8,171 8,437 7,941 8,345 7,622 8,113 7,807 8,143 7,929 8,187 1280C 10 3,077 10 3,132 70 3,194 450 3,410 650 3,303 850 3,706 1280P 8,472 8,472 8,351 8,460 8,183 8,408 7,882 8,228 8,021 8,249 8,124 8,291 1290C 10 2,733 10 2,786 40 2,848 300 3,112 450 2,967 610 3,322 1290P 8,472 8,472 8,472 8,472 8,311 8,436 8,094 8,317 8,204 8,337 8,291 8,376 1300C 10 2,416 10 2,469 20 2,505 190 2,806 300 2,683 410 2,914 1300P 8,472 8,472 8,472 8,472 8,396 8,454 8,256 8,381 8,339 8,401 8,418 8,441 1310C 10 2,133 10 2,183 10 2,175 110 2,492 180 2,383 260 2,503 1310P 8,472 8,472 8,472 8,472 8,438 8,464 8,371 8,426 8,434 8,448 8,497 8,485

Back to Top
MVI (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270

Back to Top
MVN (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
MWN (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044

Back to Top
MXC (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MXJ (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2603 2606 2609 2612 L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MXK (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
NCL (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
NFU (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
NTE (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661

Back to Top
NWD (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
PAI (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
PEC (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 940 940 940 940 940 940 940 940 940 940

Back to Top
PEN (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
PHH (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251017 251121 251219 260116 260320 260618 260918 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,680 47,680 - - 49,335 49,909 51,167 52,009 - - - - 3900P - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 2,550 6,018 5,814 9,889 - - - - 4000C - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,680 47,680 - - 49,461 50,049 51,384 52,230 - - - - 4000P - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 2,800 6,450 6,268 10,473 - - - - 4100C - - - - 47,680 47,680 - - - - 47,727 47,769 - - 47,739 47,857 - - 49,620 50,216 51,594 52,445 - - - - 4100P - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 3,150 6,973 6,720 11,053 - - - - 4200C - - - - 47,680 47,680 - - - - 47,727 47,772 - - 47,739 47,864 - - 49,757 50,365 51,800 52,656 - - - - 4200P - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 3,450 7,448 7,172 11,630 - - - - 4300C - - - - 47,680 47,680 - - - - 47,728 47,776 - - 47,740 47,870 - - 49,909 50,524 52,014 52,871 - - - - 4300P - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 3,800 7,962 7,655 12,230 - - - - 4400C - - - - 47,680 47,680 - - - - 47,728 47,778 - - 47,792 47,965 - - 50,070 50,690 52,233 53,089 - - - - 4400P - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 4,200 8,513 8,167 12,849 - - - - 4500C - - - - 47,680 47,680 - - - - 47,766 47,829 - - 47,793 47,974 - - 50,227 50,851 52,445 53,301 - - - - 4500P - - - - 50 2,384 - - - - 50 2,384 - - 100 2,384 - - 4,600 9,061 8,678 13,464 - - - - 4600C - - - - 47,680 47,680 - - - - 47,768 47,833 - - 47,842 48,055 - - 50,392 51,018 52,662 53,516 54,842 55,844 - - 4600P - - - - 50 2,384 - - - - 50 2,384 - - 150 2,384 - - 5,050 9,639 9,218 14,099 12,794 17,526 - - 4700C - - - - 47,680 47,680 - - - - 47,769 47,838 - - 47,890 48,128 - - 50,551 51,179 52,882 53,732 55,092 56,090 - - 4700P - - - - 50 2,384 - - - - 100 2,384 - - 200 2,384 - - 5,500 10,215 9,783 14,748 13,406 18,182 - - 4800C - - - - 47,680 47,680 - - - - 47,804 47,881 - - 47,935 48,196 - - 50,704 51,336 53,093 53,942 55,343 56,334 - - 4800P - - - - 50 2,384 - - - - 150 2,384 - - 250 2,384 - - 5,918 10,790 10,347 15,394 14,038 18,847 - - 4900C - - - - 47,680 47,680 - - - - 47,834 47,919 - - 47,981 48,260 - - 50,864 51,496 53,299 54,144 55,587 56,574 - - 4900P - - - - 50 2,384 - - - - 200 2,384 - - 300 2,589 - - 6,365 11,392 10,909 16,037 14,669 19,509 - - 5000C - - - - 47,680 47,680 - - - - 47,865 47,955 - - 48,024 48,322 - - 51,028 51,659 53,504 54,347 55,829 56,812 - - 5000P - - - - 50 2,384 - - - - 250 2,384 - - 350 2,890 - - 6,846 12,020 11,499 16,695 15,321 20,182 - - 5200C - - - - 47,680 47,680 - - - - 47,919 48,019 - - 48,180 48,515 - - 51,341 51,973 53,907 54,746 56,297 57,273 - - 5200P - - - - 50 2,384 - - - - 350 2,399 - - 550 3,794 - - 7,840 13,293 12,722 18,032 16,639 21,527 - - 5400C - - - - 47,680 47,680 - - - - 47,990 48,096 - - 48,353 48,713 49,957 50,486 51,649 52,280 54,289 55,127 56,748 57,720 - - 5400P - - - - 50 2,384 - - - - 500 3,068 - - 800 4,784 4,150 10,247 8,929 14,626 13,990 19,386 18,009 22,890 - - 5500C - - - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - 5500P - - - - 50 2,384 - - - - - - - - - - - - - - - - - - - - 5600C - - - - 47,680 47,680 - - - - 48,067 48,179 - - 48,560 48,936 50,246 50,770 51,933 52,570 54,645 55,488 57,174 58,148 - - 5600P - - - - 50 2,384 - - - - 700 3,859 - - 1,150 5,950 5,100 11,638 10,077 15,989 15,300 20,753 19,408 24,257 - - 5700C - - - - 47,683 47,681 - - - - - - - - - - - - - - - - - - - - 5700P - - - - 50 2,384 - - - - - - - - - - - - - - - - - - - - 5800C - - - - 47,681 47,681 - - 47,817 47,850 48,155 48,272 - - 48,805 49,180 50,520 51,041 52,191 52,839 54,978 55,832 57,567 58,551 - - 5800P - - - - 50 2,384 - - 300 2,403 1,000 4,855 - - 1,650 7,330 6,200 13,104 11,283 17,379 16,668 22,143 20,821 25,622 - - 5900C - - - - 47,681 47,681 - - 47,829 47,864 - - - - - - - - - - - - - - - - 5900P - - - - 50 2,384 - - 350 2,702 - - - - - - - - - - - - - - - - 6000C - - - - 47,680 47,681 - - 47,838 47,876 48,228 48,353 - - 49,043 49,412 50,760 51,287 52,423 53,093 55,277 56,153 57,932 58,934 - - 6000P - - - - 50 2,384 - - 400 3,008 1,350 5,926 - - 2,250 8,789 7,400 14,602 12,597 18,823 18,091 23,548 22,274 26,995 - - 6100C - - - - 47,665 47,672 - - 47,852 47,891 - - - - - - - - - - - - - - - - 6100P - - - - 50 2,384 - - 500 3,469 - - - - - - - - - - - - - - - - 6200C - - - - 47,664 47,672 - - 47,858 47,905 48,284 48,425 - - 49,271 49,634 50,969 51,513 52,612 53,318 55,535 56,446 58,260 59,291 - - 6200P - - - - 50 2,384 - - 600 3,926 1,800 7,146 - - 3,000 10,376 8,800 16,178 13,958 20,283 19,528 24,950 23,751 28,367 - - 6300C - - - - 47,641 47,659 - - 47,861 47,915 - - - - - - - - - - - - - - - - 6300P - - - - 100 2,624 - - 750 4,503 - - - - - - - - - - - - - - - - 6400C - - - - 47,636 47,657 - - 47,853 47,921 48,308 48,479 - - 49,473 49,839 51,130 51,710 52,754 53,513 55,753 56,713 58,547 59,622 - - 6400P - - - - 150 3,207 - - 900 5,069 2,350 8,493 - - 3,950 12,105 10,400 17,814 15,390 21,769 21,028 26,368 25,248 29,737 - - 6500C - - - - 47,606 47,643 - - 47,838 47,922 - - - - - - - - - - - - - - - - 6500P - - - - 200 3,789 - - 1,050 5,635 - - - - - - - - - - - - - - - - 6600C - - - - 47,570 47,627 - - 47,808 47,917 48,281 48,507 - - 49,619 50,010 51,227 51,868 52,842 53,674 55,922 56,949 58,793 59,925 61,378 62,557 6600P - - - - 250 4,389 - - 1,250 6,298 3,050 10,004 - - 5,100 13,934 11,983 19,472 16,885 23,273 22,552 27,786 26,764 31,103 30,143 33,708 6700C 47,680 47,680 - - 47,496 47,592 - - 47,765 47,905 48,239 48,509 - - - - - - - - - - - - - - 6700P 50 2,924 - - 350 5,167 - - 1,450 6,958 3,500 10,852 - - - - - - - - - - - - - - 6800C 47,680 47,680 - - 47,446 47,571 - - 47,701 47,883 48,177 48,498 - - 49,684 50,138 51,248 51,983 52,867 53,799 56,036 57,151 58,992 60,198 61,645 62,890 6800P 50 3,491 - - 400 5,828 - - 1,700 7,700 3,950 11,690 - - 6,500 15,862 13,587 21,164 18,439 24,792 24,099 29,200 28,307 32,465 31,655 35,036 6900C 47,680 47,680 - - 47,351 47,531 - - 47,611 47,850 48,090 48,475 - - - - - - - - - - - - - - 6900P 50 4,168 - - 500 6,648 - - 2,000 8,513 4,450 12,565 - - - - - - - - - - - - - - 7000C 47,680 47,680 47,129 47,438 47,245 47,487 - - 47,487 47,802 47,974 48,439 - - 49,639 50,207 51,183 52,049 52,822 53,884 56,094 57,317 59,138 60,439 61,868 63,194 7000P 50 4,974 400 7,256 600 7,503 - - 2,350 9,384 5,000 13,472 - - 8,150 17,852 15,284 22,877 20,045 26,318 25,680 30,611 29,853 33,817 33,186 36,355 7100C 47,680 47,680 46,958 47,371 47,085 47,421 - - 47,342 47,744 47,825 48,388 48,623 49,257 - - - - - - - - - - - - 7100P 50 5,925 550 8,337 800 8,545 - - 2,700 10,250 5,600 14,409 7,600 17,113 - - - - - - - - - - - - 7200C 47,680 47,680 46,768 47,302 46,866 47,330 - - 47,159 47,669 47,641 48,320 48,465 49,212 49,462 50,207 51,016 52,060 52,697 53,923 56,087 57,446 59,230 60,646 62,041 63,467 7200P 50 7,035 650 9,359 950 9,538 - - 3,100 11,170 6,250 15,369 8,450 18,119 10,050 19,875 17,090 24,608 21,717 27,852 27,288 32,018 31,418 35,161 34,722 37,662 7300C 47,552 47,614 46,495 47,200 46,661 47,254 46,946 47,419 46,917 47,568 47,411 48,229 48,261 49,146 - - - - - - - - - - - - 7300P 50 8,315 750 10,440 1,150 10,622 1,300 10,858 3,600 12,185 7,000 16,378 9,400 19,154 - - - - - - - - - - - - 7400C 47,512 47,614 46,192 47,095 46,349 47,131 46,660 47,309 46,643 47,455 47,148 48,123 48,016 49,058 49,130 50,129 50,736 52,009 52,485 53,914 56,011 57,534 59,263 60,818 62,162 63,709 7400P 50 9,764 900 11,641 1,400 11,782 1,600 12,027 4,100 13,192 7,750 17,379 10,400 20,189 12,250 21,927 18,961 26,337 23,426 29,385 28,908 33,414 32,990 36,492 36,257 38,959 7500C 47,459 47,614 45,854 46,983 45,960 46,979 46,302 47,172 46,301 47,310 46,831 47,991 47,723 48,945 - - - - - - - - - - - - 7500P 50 11,376 1,100 12,932 1,650 12,975 1,950 13,242 4,700 14,274 8,600 18,419 11,500 21,241 - - - - - - - - - - - - 7600C 47,389 47,614 45,356 46,808 45,531 46,818 45,867 47,008 45,902 47,141 46,456 47,832 47,377 48,807 48,620 49,960 50,333 51,893 52,179 53,851 55,860 57,579 59,232 60,952 62,226 63,917 7600P 50 13,129 1,300 14,272 2,000 14,252 2,400 14,514 5,550 15,515 9,800 19,582 12,700 22,304 14,800 23,994 20,908 28,061 25,170 30,907 30,548 34,799 34,566 37,810 37,794 40,241 7700C 47,101 47,547 44,809 46,623 45,011 46,627 45,318 46,797 45,426 46,938 46,041 47,653 46,983 48,646 - - - - - - - - - - - - 7700P 50 14,990 1,600 15,699 2,400 15,571 2,850 15,803 6,300 16,663 10,750 20,629 13,950 23,358 - - - - - - - - - - - - 7800C 46,917 47,547 44,144 46,401 44,359 46,381 44,678 46,552 44,884 46,706 45,555 47,441 46,536 48,455 47,933 49,698 49,801 51,707 51,767 53,733 55,628 57,581 59,133 61,048 62,230 64,090 7800P 100 16,928 1,900 17,163 2,850 16,928 3,450 17,134 7,100 17,831 11,600 21,644 15,300 24,416 17,264 26,025 22,897 29,764 26,964 32,425 32,208 36,169 36,149 39,112 39,334 41,507 7900C 46,444 47,482 43,351 46,139 43,604 46,097 43,915 46,258 44,261 46,436 45,012 47,200 46,039 48,240 - - - - - - - - - - - - 7900P 150 18,875 2,250 18,678 3,350 18,319 4,100 18,481 7,950 19,015 12,350 22,641 16,514 25,462 - - - - - - - - - - - - 8000C 46,029 47,481 42,420 45,834 42,706 45,757 43,048 45,926 43,564 46,135 44,411 46,933 45,487 47,995 47,046 49,331 49,127 51,445 51,247 53,555 55,310 57,531 58,960 61,101 62,170 64,225 8000P 200 20,835 2,600 20,238 3,950 19,738 4,850 19,842 8,500 20,088 13,800 23,808 17,683 26,505 19,633 28,033 24,944 31,445 28,765 33,921 33,860 37,520 37,730 40,397 40,866 42,756 8100C 45,186 47,415 41,297 45,455 41,691 45,376 42,025 45,523 42,776 45,791 43,742 46,631 44,879 47,720 - - - - - - - - - - - - 8100P 250 22,804 3,000 21,842 4,550 21,186 5,700 21,209 9,750 21,420 15,050 24,912 19,134 27,600 - - - - - - - - - - - - 8200C 43,834 47,282 40,014 45,028 40,522 44,932 40,870 45,061 41,898 45,404 43,004 46,294 44,215 47,415 45,971 48,861 48,312 51,106 50,606 53,311 54,902 57,433 58,711 61,112 62,043 64,322 8200P 300 24,777 3,550 23,455 5,100 22,679 6,700 22,567 10,700 22,648 16,400 26,022 20,321 28,606 22,044 29,983 27,001 33,089 30,596 35,397 35,521 38,849 39,305 41,660 42,393 43,987 8300C 40,550 47,149 38,522 44,523 39,175 44,402 39,583 44,540 40,929 44,971 42,198 45,920 43,502 47,083 - - - - - - - - - - - - 8300P 400 26,733 4,150 25,085 5,950 24,150 7,750 23,928 11,850 23,928 17,658 27,125 21,511 29,600 - - - - - - - - - - - - 8400C 35,700 46,951 36,815 43,935 37,677 43,803 38,151 43,941 39,866 44,491 41,327 45,515 42,736 46,720 44,707 48,284 47,348 50,686 49,841 53,001 54,397 57,281 58,380 61,077 61,843 64,381 8400P 550 28,668 4,900 26,694 6,900 25,614 8,800 25,303 13,150 25,231 18,951 28,245 22,688 30,579 24,489 31,868 29,071 34,691 32,437 36,844 37,178 40,154 40,873 42,901 43,908 45,198 8500C 30,900 46,686 34,871 43,232 36,024 43,134 36,584 43,266 38,706 43,955 40,384 45,067 41,918 46,325 - - - - - - - - - - - - 8500P 750 30,583 5,800 28,271 8,000 27,054 10,000 26,661 14,600 26,544 20,273 29,351 23,936 31,548 - - - - - - - - - - - - 8600C 26,150 46,354 32,706 42,413 34,207 42,372 34,895 42,510 37,459 43,369 39,375 44,584 41,053 45,899 43,270 47,602 46,236 50,180 48,945 52,621 53,790 57,074 57,962 60,995 61,567 64,395 8600P 1,000 32,478 6,800 29,826 9,200 28,477 11,300 28,005 16,150 27,852 21,617 30,442 25,162 32,501 26,932 33,671 31,141 36,245 34,271 38,261 38,825 41,430 42,427 44,120 45,411 46,387 8700C 21,550 45,825 29,350 41,474 32,237 41,515 33,098 41,678 36,126 42,734 38,300 44,062 40,140 45,442 - - - - - - - - - - - - 8700P 1,400 34,314 7,950 31,336 10,550 29,865 12,850 29,286 17,850 29,153 23,012 31,511 26,432 33,430 - - - - - - - - - - - - 8800C 17,000 45,227 25,700 40,410 30,000 40,562 31,205 40,765 34,710 42,046 37,164 43,496 39,187 44,955 41,671 46,816 44,975 49,590 47,913 52,165 53,076 56,808 57,453 60,862 61,210 64,366 8800P 1,950 36,089 9,250 32,796 12,100 31,192 14,600 30,511 19,700 30,437 24,127 32,594 27,685 34,336 29,333 35,387 33,182 37,742 36,100 39,637 40,453 42,675 43,964 45,307 46,897 47,552 8900C 12,900 44,037 21,850 39,362 26,350 39,608 29,291 39,727 33,142 41,373 35,917 42,921 38,111 44,469 - - - - - - - - - - - - 8900P 2,750 37,765 10,800 34,163 13,900 32,434 16,500 31,689 21,548 31,695 25,581 33,627 28,927 35,217 - - - - - - - - - - - - 9000C 9,050 42,514 18,800 37,891 23,500 38,366 26,550 38,641 31,574 40,542 34,698 42,252 37,049 43,916 39,934 45,926 43,570 48,913 46,738 51,633 52,250 56,482 56,848 60,677 60,769 64,290 9000P 3,900 39,301 12,800 35,356 15,650 33,702 18,550 32,821 23,183 32,916 26,989 34,639 30,149 36,073 31,679 37,001 35,189 39,175 37,903 40,974 42,058 43,887 45,479 46,468 48,361 48,688 9100C 5,950 40,598 16,000 37,015 20,750 37,052 23,950 37,490 30,002 39,652 33,393 41,566 35,971 43,331 - - - - - - - - - - - - 9100P 5,650 40,598 14,900 36,511 17,850 34,804 21,000 34,025 24,845 34,089 28,536 35,525 31,378 36,878 - - - - - - - - - - - - 9200C 3,550 39,560 13,500 36,028 18,300 35,626 21,400 36,282 28,359 38,729 32,112 40,833 34,908 42,722 38,077 44,943 42,034 48,149 45,423 51,020 51,311 56,094 56,143 60,439 60,235 64,167 9200P 8,400 42,962 17,400 37,507 20,350 35,791 23,950 35,316 26,496 35,219 29,795 36,563 32,558 37,670 33,930 38,515 37,140 40,535 39,677 42,260 43,634 45,057 46,964 47,596 49,800 49,800 9300C 2,000 38,184 11,350 34,908 16,050 34,122 19,200 34,996 26,550 37,756 30,790 40,074 33,751 42,086 - - - - - - - - - - - - 9300P 11,850 45,021 19,850 38,523 23,550 36,507 26,197 36,715 28,148 36,279 31,252 37,307 33,708 38,438 - - - - - - - - - - - - 9400C 950 36,608 9,350 33,731 14,050 32,691 17,150 33,660 24,400 36,742 29,533 39,288 32,623 41,428 36,160 43,874 40,473 47,318 43,987 50,328 50,248 55,636 55,330 60,143 59,610 63,992 9400P 15,750 46,483 23,500 39,079 26,550 37,801 28,299 37,674 29,761 37,281 32,541 38,236 34,831 39,240 36,068 39,901 39,007 41,756 41,402 43,475 45,172 46,192 48,419 48,691 51,210 50,879 9500C 450 34,812 7,750 32,409 12,250 31,515 15,250 32,283 22,350 35,694 28,217 38,475 31,519 40,753 - - - - - - - - - - - - 9500P 20,250 47,148 26,850 40,475 28,878 39,012 30,198 38,756 31,325 38,206 33,825 39,014 35,931 39,949 - - - - - - - - - - - - 9600C 150 32,937 6,350 31,018 10,600 30,297 13,550 30,874 20,550 34,622 26,880 37,635 30,389 40,058 34,202 42,731 38,861 46,426 42,419 49,555 49,086 55,119 54,428 59,794 58,900 63,770 9600P 25,000 47,481 30,400 41,724 30,979 40,104 32,013 39,735 32,823 39,092 35,054 39,756 36,993 40,624 38,055 41,167 40,740 42,879 43,060 44,629 46,652 47,261 49,821 49,726 52,570 51,903 9700C 50 30,982 5,200 29,547 9,200 29,017 12,050 29,454 18,850 33,529 25,639 36,787 29,303 39,354 - - - - - - - - - - - - 9700P 29,900 47,614 33,214 42,783 32,966 41,095 33,731 40,647 34,251 39,914 36,226 40,455 38,012 41,267 - - - - - - - - - - - - 9800C 50 28,987 4,150 28,045 7,950 27,709 10,650 28,016 17,150 32,402 24,250 35,928 28,178 38,627 32,207 41,522 37,222 45,484 40,732 48,701 47,816 54,535 53,426 59,388 58,093 63,496 9800P 34,850 47,680 35,514 43,718 34,808 41,958 35,340 41,473 35,600 40,668 37,337 41,111 38,992 41,881 39,884 42,327 42,328 43,903 44,637 45,714 48,070 48,276 51,170 50,718 53,888 52,894 9900C 50 26,992 3,350 26,481 6,900 26,369 9,450 26,598 15,850 31,312 22,600 35,041 27,025 37,874 - - - - - - - - - - - - 9900P 39,850 47,680 37,593 44,488 36,516 42,747 36,829 42,214 36,866 41,370 38,383 41,726 39,925 42,462 - - - - - - - - - - - - 10000C 50 24,997 2,650 24,900 5,950 25,026 8,350 25,186 14,300 30,141 21,200 34,166 26,053 37,158 30,229 40,264 35,554 44,492 38,925 47,765 46,431 53,883 52,312 58,921 57,191 63,169 10000P 44,850 47,680 39,494 45,169 38,063 43,433 38,201 42,888 38,063 42,035 39,365 42,297 40,808 43,008 41,539 43,365 43,779 44,842 46,125 46,733 49,420 49,240 52,463 51,669 55,152 53,842 10100C 50 23,003 2,050 23,301 5,150 23,681 7,350 23,787 13,100 29,025 19,650 33,242 24,974 36,399 - - - - - - - - - - - - 10100P 47,680 47,680 41,147 45,722 39,463 44,045 39,458 43,498 39,164 42,634 40,280 42,828 41,647 43,528 - - - - - - - - - - - - 10200C 50 21,019 1,650 21,702 4,450 22,349 6,500 22,439 12,000 27,918 18,350 32,342 23,350 35,525 28,266 38,961 33,887 43,463 37,017 46,749 44,940 53,164 51,101 58,396 56,185 62,786 10200P 47,680 47,680 42,513 46,143 40,717 44,585 40,598 44,046 40,177 43,182 41,138 43,328 42,434 44,013 43,026 44,303 45,088 45,693 47,510 47,673 50,691 50,146 53,688 52,568 56,364 54,752 10300C 50 19,056 1,300 20,122 3,800 21,029 5,800 21,206 11,000 26,828 17,150 31,447 21,900 34,718 - - - - - - - - - - - - 10300P 47,680 47,680 43,717 46,515 41,821 45,052 41,619 44,532 41,122 43,695 41,940 43,799 43,177 44,473 - - - - - - - - - - - - 10400C 50 17,143 1,000 18,564 3,300 19,746 5,100 20,051 10,000 25,718 16,050 30,562 20,500 33,895 26,339 37,623 32,220 42,397 35,006 45,649 43,339 52,374 49,776 57,805 55,081 62,346 10400P 47,680 47,680 44,678 46,796 42,775 45,448 42,520 44,956 41,961 44,144 42,677 44,230 43,876 44,908 44,346 45,138 46,260 46,463 48,783 48,543 51,879 50,996 54,846 53,423 57,510 55,616 10500C 50 15,310 750 17,027 2,850 18,496 4,500 18,924 9,150 24,656 14,900 29,641 19,200 33,071 - - - - - - - - - - - - 10500P 47,680 47,680 45,480 47,030 43,620 45,805 43,299 45,321 42,751 44,576 43,346 44,621 44,520 45,309 - - - - - - - - - - - - 10600C 50 13,588 550 15,522 2,500 17,303 4,000 17,839 8,350 23,604 14,050 28,809 18,000 32,251 24,469 36,262 30,570 41,304 32,924 44,472 41,640 51,514 48,345 57,151 53,878 61,851 10600P 47,680 47,680 46,016 47,173 44,316 46,092 44,025 45,672 43,435 44,944 43,963 44,985 45,109 45,676 45,500 45,878 47,301 47,156 49,930 49,331 52,972 51,783 55,927 54,225 58,589 56,434 10700C 50 11,999 400 14,068 2,150 16,134 3,550 16,788 7,800 22,691 12,850 27,823 16,800 31,407 - - - - - - - - - - - - 10700P 47,680 47,680 46,503 47,314 44,912 46,339 44,638 45,966 44,076 45,298 44,529 45,325 45,665 46,028 - - - - - - - - - - - - 10800C 50 10,558 300 12,706 1,850 15,013 3,150 15,776 7,000 21,608 12,000 26,959 15,700 30,571 22,450 34,880 28,970 40,199 30,766 43,214 39,837 50,582 46,821 56,435 52,565 61,294 10800P 47,680 47,680 46,838 47,407 45,466 46,581 45,137 46,201 44,634 45,607 45,047 45,638 46,166 46,347 46,503 46,531 48,207 47,768 50,948 50,041 53,968 52,512 56,921 54,971 59,598 57,208 10900C 50 9,268 250 11,512 1,550 13,901 2,750 14,774 6,500 20,721 11,550 26,274 14,650 29,730 - - - - - - - - - - - - 10900P 47,680 47,680 47,141 47,500 45,879 46,756 45,599 46,430 45,134 45,887 45,519 45,927 46,625 46,644 - - - - - - - - - - - - 11000C 50 8,127 150 10,122 1,300 12,841 2,350 13,774 6,000 19,832 10,800 25,444 13,650 28,886 20,300 33,501 27,396 39,075 28,300 41,885 37,951 49,581 45,197 55,656 51,142 60,673 11000P 47,680 47,680 47,305 47,547 46,208 46,895 45,990 46,625 45,577 46,140 45,930 46,181 47,044 46,919 47,350 47,095 48,998 48,316 51,823 50,666 54,855 53,173 57,824 55,661 60,532 57,937 11100C 50 7,124 100 8,913 1,100 11,846 2,050 12,851 5,300 18,756 9,950 24,545 12,750 28,063 - - - - - - - - - - - - 11100P 47,680 47,680 47,449 47,592 46,508 47,031 46,315 46,792 45,947 46,351 46,313 46,423 47,410 47,161 - - - - - - - - - - - - 11200C 50 6,251 50 7,590 950 10,936 1,800 11,984 4,800 17,836 9,300 23,741 11,850 27,218 18,300 32,110 25,855 37,935 25,200 40,481 35,995 48,513 43,459 54,803 49,630 59,996 11200P 47,680 47,680 47,578 47,637 46,785 47,161 46,580 46,929 46,287 46,553 46,640 46,633 47,748 47,393 48,071 47,590 49,680 48,803 52,556 51,211 55,628 53,766 58,637 56,300 61,374 58,607 11300C 50 5,491 50 6,864 800 10,042 1,550 11,124 4,350 16,950 8,650 22,926 11,050 26,401 - - - - - - - - - - - - 11300P 47,680 47,680 47,587 47,637 46,941 47,230 46,821 47,060 46,580 46,730 46,943 46,831 48,036 47,594 - - - - - - - - - - - - 11400C 50 4,831 50 6,223 650 9,150 1,350 10,327 3,950 16,106 8,050 22,131 10,250 25,565 16,500 30,732 24,384 36,802 22,350 39,015 33,954 47,367 41,642 53,887 48,006 59,251 11400P 47,680 47,680 47,595 47,639 47,129 47,326 47,008 47,165 46,829 46,885 47,209 47,011 48,301 47,784 48,663 48,010 50,254 49,224 53,136 51,670 56,285 54,294 59,343 56,876 62,130 59,230 11500C 50 4,262 50 5,657 550 8,372 1,200 9,611 3,550 15,248 7,500 21,359 9,500 24,735 - - - - - - - - - - - - 11500P 47,680 47,680 47,680 47,680 47,254 47,389 47,148 47,242 47,055 47,031 47,441 47,171 48,530 47,955 - - - - - - - - - - - - 11600C 50 3,769 50 5,157 450 7,600 1,050 8,909 3,250 14,504 7,000 20,616 8,850 23,947 14,900 29,383 22,938 35,654 19,700 37,484 31,750 46,157 39,737 52,904 46,286 58,444 11600P 47,680 47,680 47,680 47,680 47,367 47,451 47,273 47,317 47,224 47,141 47,639 47,312 48,716 48,099 49,135 48,362 50,740 49,598 53,567 52,050 56,816 54,753 59,941 57,390 62,789 59,796 11700C 50 3,340 50 4,714 400 6,995 900 8,214 2,900 13,683 6,500 19,862 8,200 23,143 - - - - - - - - - - - - 11700P 47,680 47,680 47,680 47,680 47,429 47,483 47,385 47,389 47,394 47,260 47,820 47,445 48,880 48,232 - - - - - - - - - - - - 11800C 50 2,971 50 4,323 350 6,413 750 7,514 2,650 12,994 6,050 19,140 7,600 22,355 13,400 28,032 21,250 34,530 17,250 35,891 28,700 44,886 37,749 51,851 44,473 57,570 11800P 47,680 47,680 47,680 47,680 47,483 47,514 47,484 47,457 47,514 47,345 47,971 47,560 49,015 48,349 49,517 48,664 51,131 49,913 53,850 52,351 57,217 55,139 60,428 57,845 63,345 60,306 12000C - - - - - - - - - - 5,250 17,762 - - 12,050 26,707 19,650 33,405 15,000 34,242 - - - - - - 12000P - - - - - - - - - - 48,209 47,753 - - 49,808 48,913 51,449 50,187 53,987 52,572 - - - - - - 12200C - - - - - - - - - - 4,550 16,453 - - 10,850 25,426 18,200 32,303 13,000 32,575 - - - - - - 12200P - - - - - - - - - - 48,376 47,906 - - 50,018 49,112 51,695 50,416 53,987 52,715 - - - - - - 12400C - - - - - - - - - - 3,950 15,229 - - 9,750 24,167 16,800 31,189 11,150 30,849 - - - - - - 12400P - - - - - - - - - - 48,485 48,020 - - 50,164 49,273 51,884 50,611 53,861 52,789 - - - - - - 12600C - - - - - - - - - - 3,450 14,108 - - 8,800 22,975 15,550 30,113 9,500 29,104 - - - - - - 12600P - - - - - - - - - - 48,546 48,104 - - 50,251 49,393 52,016 50,770 53,620 52,793 - - - - - - 12800C - - - - - - - - - - 3,000 13,037 - - 7,900 21,789 14,400 29,060 8,000 27,315 - - - - - - 12800P - - - - - - - - - - 48,576 48,167 - - 50,292 49,486 52,098 50,896 53,275 52,733 - - - - - - 13000C - - - - - - - - - - 2,600 12,023 - - 7,100 20,652 13,350 28,036 6,700 25,545 - - - - - - 13000P - - - - - - - - - - 48,579 48,209 - - 50,295 49,551 52,141 50,994 52,856 52,617 - - - - - - 13200C - - - - - - - - - - 2,250 11,070 - - 6,400 19,577 12,350 27,016 5,550 23,767 - - - - - - 13200P - - - - - - - - - - 48,563 48,236 - - 50,266 49,591 52,149 51,070 52,376 52,448 - - - - - - 13400C - - - - - - - - - - 1,950 10,189 - - 5,750 18,524 11,450 26,036 4,550 22,000 - - - - - - 13400P - - - - - - - - - - 48,531 48,251 - - 50,211 49,612 52,126 51,123 51,858 52,235 - - - - - - 13600C - - - - - - - - - - 1,700 9,392 - - 5,150 17,496 10,600 25,067 3,700 20,275 - - - - - - 13600P - - - - - - - - - - 48,491 48,253 - - 50,135 49,616 52,078 51,157 51,328 51,988 - - - - - - 13800C - - - - - - - - - - 1,500 8,691 - - 4,650 16,558 9,800 24,112 2,950 18,540 - - - - - - 13800P - - - - - - - - - - 48,449 48,248 - - 50,049 49,606 52,008 51,173 50,784 51,702 - - - - - - 14000C - - - - - - - - - - 1,300 7,982 - - 4,150 15,598 9,100 23,216 2,350 16,914 - - - - - - 14000P - - - - - - - - - - 48,398 48,237 - - 49,942 49,581 51,921 51,174 50,287 51,408 - - - - - - 14200C - - - - - - - - - - 1,150 7,388 - - 3,750 14,749 8,450 22,345 1,850 15,349 - - - - - - 14200P - - - - - - - - - - 48,352 48,223 - - 49,839 49,549 51,823 51,162 49,825 51,099 - - - - - - 14400C - - - - - - - - - - 1,000 6,786 - - 3,350 13,882 7,800 21,455 1,400 13,733 - - - - - - 14400P - - - - - - - - - - 48,300 48,204 - - 49,720 49,506 51,705 51,138 49,370 50,758 - - - - - - 14600C - - - - - - - - - - 850 6,172 - - 3,000 13,068 7,250 20,640 1,050 12,232 - - - - - - 14600P - - - - - - - - - - 48,243 48,179 - - 49,603 49,457 51,586 51,105 48,989 50,424 - - - - - - 14800C - - - - - - - - - - 750 5,699 - - 2,700 12,319 6,750 19,860 800 10,933 - - - - - - 14800P - - - - - - - - - - 48,197 48,157 - - 49,489 49,404 51,464 51,064 48,697 50,127 - - - - - - 15000C - - - - - - - - - - 650 5,220 - - 2,450 11,645 6,250 19,069 550 9,444 - - - - - - 15000P - - - - - - - - - - 48,149 48,132 - - 49,384 49,350 51,328 51,013 48,394 49,768 - - - - - -

Back to Top
PHS (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251017 251121 251219 260116 260320 260618 260918 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - 116,774 116,774 - - - - - - - - 116,840 117,093 - - 121,269 123,304 - - - - - - 11600P - - - - 50 5,838 - - - - - - - - 50 5,838 - - 5,800 16,013 - - - - - - 11800C - - - - 116,774 116,774 - - - - - - - - 116,840 117,106 - - 121,548 123,623 - - - - - - 11800P - - - - 50 5,838 - - - - - - - - 50 5,838 - - 6,250 16,891 - - - - - - 12000C - - - - 116,774 116,774 - - - - 116,774 116,774 - - 116,893 117,266 - - 121,881 123,982 127,347 130,353 - - - - 12000P - - - - 50 5,838 - - - - 50 5,838 - - 50 5,838 - - 6,800 17,861 16,000 29,020 - - - - 12200C - - - - 116,774 116,774 - - - - 116,827 116,946 - - 116,893 117,279 - - 122,200 124,328 127,826 130,845 - - - - 12200P - - - - 50 5,838 - - - - 50 5,838 - - 50 5,838 - - 7,350 18,832 16,997 30,217 - - - - 12400C - - - - 116,774 116,774 - - - - 116,827 116,946 - - 116,960 117,412 - - 122,532 124,700 128,318 131,337 - - - - 12400P - - - - 50 5,838 - - - - 50 5,838 - - 100 5,838 - - 7,950 19,843 17,928 31,427 - - - - 12600C - - - - 116,774 116,774 - - - - 116,827 116,960 - - 116,960 117,439 - - 122,865 125,059 128,823 131,829 - - - - 12600P - - - - 50 5,838 - - - - 50 5,838 - - 150 5,838 - - 8,550 20,854 18,899 32,664 - - - - 12800C - - - - 116,774 116,774 - - - - 116,827 116,960 - - 117,013 117,558 - - 123,224 125,419 129,315 132,321 - - - - 12800P - - - - 50 5,838 - - - - 50 5,838 - - 200 5,838 - - 9,200 21,905 19,870 33,888 - - - - 13000C - - - - 116,774 116,774 - - - - 116,827 116,960 - - 117,066 117,678 - - 123,583 125,804 129,808 132,813 - - - - 13000P - - - - 50 5,838 - - - - 50 5,838 - - 250 5,838 - - 9,900 22,995 20,867 35,138 - - - - 13200C - - - - 116,774 116,774 - - - - 116,880 117,066 - - 117,133 117,798 - - 123,956 126,190 130,313 133,305 136,843 140,235 - - 13200P - - - - 50 5,838 - - - - 50 5,838 - - 300 5,838 - - 10,650 24,126 21,891 36,402 32,292 46,776 - - 13400C - - - - 116,774 116,774 - - - - 116,880 117,079 - - 117,186 117,904 - - 124,328 126,562 130,832 133,798 137,442 140,793 - - 13400P - - - - 50 5,838 - - - - 50 5,838 - - 350 5,838 - - 11,400 25,243 22,955 37,692 33,529 48,106 - - 13600C - - - - 116,774 116,774 - - - - 116,893 117,079 - - 117,292 118,090 - - 124,714 126,935 131,324 134,290 138,027 141,352 - - 13600P - - - - 50 5,838 - - - - 50 5,838 - - 450 5,838 - - 12,200 26,400 24,019 38,969 34,792 49,462 - - 13800C - - - - 116,774 116,774 - - - - 116,933 117,173 - - 117,399 118,263 - - 125,099 127,320 131,842 134,782 138,625 141,911 - - 13800P - - - - 50 5,838 - - - - 100 5,838 - - 550 5,838 - - 13,050 27,584 25,137 40,285 36,069 50,819 - - 14000C - - - - 116,774 116,774 - - - - 116,986 117,252 - - 117,492 118,436 - - 125,472 127,706 132,348 135,261 139,211 142,456 - - 14000P - - - - 50 5,838 - - - - 150 5,838 - - 650 6,344 - - 13,900 28,754 26,267 41,602 37,373 52,189 - - 14200C - - - - 116,774 116,774 - - - - 116,986 117,252 - - 117,598 118,582 - - 125,884 128,092 132,867 135,739 139,783 143,001 - - 14200P - - - - 50 5,838 - - - - 200 5,838 - - 750 6,955 - - 14,850 29,991 27,411 42,932 38,676 53,545 - - 14400C - - - - 116,774 116,774 - - - - 117,040 117,332 - - 117,691 118,742 - - 126,270 128,478 133,372 136,218 140,368 143,546 - - 14400P - - - - 50 5,838 - - - - 250 5,838 - - 850 7,567 - - 15,800 31,228 28,595 44,262 40,019 54,929 - - 14600C - - - - 116,774 116,774 - - - - 117,079 117,399 - - 117,838 118,941 - - 126,669 128,863 133,877 136,697 140,940 144,092 - - 14600P - - - - 50 5,838 - - - - 300 5,838 - - 1,000 8,352 - - 16,800 32,491 29,805 45,619 41,363 56,298 - - 14800C - - - - 116,774 116,774 - - - - 117,173 117,518 - - 118,024 119,181 - - 127,081 129,249 134,383 137,176 141,512 144,610 - - 14800P - - - - 50 5,838 - - - - 400 5,838 - - 1,200 9,283 - - 17,850 33,768 31,028 46,988 42,719 57,682 - - 15000C - - - - 116,774 116,774 - - - - 117,212 117,585 - - 118,197 119,407 - - 127,467 129,621 134,875 137,628 142,070 145,142 - - 15000P - - - - 50 5,838 - - - - 450 5,838 - - 1,400 10,187 - - 18,900 35,045 32,265 48,345 44,102 59,065 - - 15100C - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 15100P - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15200C - - - - 116,774 116,774 - - - - 117,292 117,678 - - 118,370 119,633 120,923 123,118 127,866 130,007 135,367 138,093 142,629 145,661 - - 15200P - - - - 50 5,838 - - - - 550 5,838 - - 1,600 11,078 4,650 19,896 20,050 36,375 33,542 49,728 45,512 60,461 - - 15300C - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 15300P - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15400C - - - - 116,774 116,774 - - - - 117,372 117,784 - - 118,569 119,872 121,296 123,503 128,278 130,379 135,859 138,559 143,174 146,167 - - 15400P - - - - 50 5,838 - - - - 650 5,918 - - 1,850 12,089 5,200 21,226 21,250 37,718 34,832 51,111 46,909 61,845 - - 15500C - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 15500P - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15600C - - - - 116,774 116,774 - - - - 117,439 117,877 - - 118,808 120,138 121,695 123,902 128,664 130,752 136,351 139,011 143,706 146,672 - - 15600P - - - - 50 5,838 - - - - 750 6,517 - - 2,150 13,193 5,800 22,610 22,450 39,062 36,162 52,521 48,345 63,241 - - 15700C - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 15700P - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15800C - - - - 116,774 116,774 - - 116,880 116,986 117,518 117,971 - - 119,035 120,391 122,094 124,301 129,049 131,124 136,817 139,450 144,238 147,164 - - 15800P - - - - 50 5,838 - - 50 5,838 850 7,115 - - 2,450 14,270 6,450 24,033 23,700 40,418 37,492 53,918 49,768 64,638 - - 15900C - - - - 116,774 116,774 - - 116,920 117,040 - - - - - - - - - - - - - - - - 15900P - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16000C - - - - 116,774 116,774 - - 116,920 117,053 117,625 118,077 - - 119,287 120,670 122,479 124,674 129,448 131,483 137,295 139,889 144,757 147,656 - - 16000P - - - - 50 5,838 - - 50 5,838 1,000 7,886 - - 2,800 15,441 7,100 25,429 24,897 41,815 38,875 55,341 51,244 66,047 - - 16100C - - - - 116,774 116,774 - - 116,920 117,053 - - - - - - - - - - - - - - - - 16100P - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16200C - - - - 116,800 116,800 - - 116,960 117,093 117,718 118,197 - - 119,553 120,950 122,905 125,073 129,821 131,842 137,748 140,328 145,275 148,148 - - 16200P - - - - 50 5,838 - - 50 5,838 1,150 8,645 - - 3,200 16,691 7,850 26,932 26,081 43,211 40,245 56,751 52,707 67,444 - - 16300C - - - - 116,800 116,800 - - 116,960 117,106 - - - - - - - - - - - - - - - - 16300P - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16400C - - - - 116,800 116,800 - - 116,960 117,106 117,838 118,330 - - 119,819 121,229 123,330 125,472 130,207 132,202 138,200 140,740 145,768 148,614 - - 16400P - - - - 50 5,838 - - 100 5,838 1,350 9,536 - - 3,600 17,915 8,650 28,448 27,318 44,634 41,655 58,174 54,197 68,840 - - 16500C - - - - 116,800 116,800 - - 117,000 117,146 - - - - - - - - - - - - - - - - 16500P - - - - 50 5,838 - - 150 5,838 - - - - - - - - - - - - - - - - 16600C - - - - 116,800 116,800 - - 117,040 117,186 117,957 118,449 - - 120,125 121,522 123,769 125,884 130,566 132,547 138,639 141,152 146,260 149,079 - - 16600P - - - - 50 5,838 - - 200 5,838 1,550 10,427 - - 4,100 19,298 9,550 30,058 28,555 46,057 43,065 59,597 55,687 70,250 - - 16700C - - - - 116,800 116,800 - - 117,040 117,199 - - - - - - - - - - - - - - - - 16700P - - - - 50 5,838 - - 250 5,838 - - - - - - - - - - - - - - - - 16800C - - - - 116,800 116,800 - - 117,066 117,226 118,090 118,582 - - 120,404 121,814 124,195 126,270 130,925 132,880 139,064 141,565 146,738 149,531 - - 16800P - - - - 50 5,838 - - 300 5,838 1,800 11,424 - - 4,600 20,641 10,450 31,627 29,858 47,507 44,515 61,033 57,203 71,647 - - 16900C - - - - 116,800 116,800 - - 117,066 117,239 - - - - - - - - - - - - - - - - 16900P - - - - 50 5,838 - - 350 5,838 - - - - - - - - - - - - - - - - 17000C - - - - 116,800 116,800 - - 117,106 117,266 118,223 118,715 - - 120,737 122,120 124,634 126,669 131,271 133,212 139,490 141,964 147,191 149,970 - - 17000P - - - - 50 5,838 - - 400 5,838 2,050 12,422 - - 5,200 22,117 11,450 33,276 31,148 48,944 45,991 62,470 58,706 73,043 - - 17100C - - - - 116,813 116,813 - - 117,133 117,306 - - - - - - - - - - - - - - - - 17100P - - - - 50 5,838 - - 450 5,838 - - - - - - - - - - - - - - - - 17200C - - - - 116,813 116,813 - - 117,159 117,332 118,356 118,848 - - 121,030 122,399 125,073 127,054 131,616 133,532 139,889 142,349 147,643 150,409 - - 17200P - - - - 50 5,838 - - 500 5,838 2,350 13,512 - - 5,800 23,567 12,500 34,925 32,505 50,420 47,467 63,919 60,249 74,453 - - 17300C - - - - 116,813 116,813 - - 117,186 117,372 - - - - - - - - - - - - - - - - 17300P - - - - 50 5,838 - - 550 6,157 - - - - - - - - - - - - - - - - 17400C - - - - 116,813 116,813 - - 117,226 117,399 118,503 118,995 - - 121,362 122,705 125,512 127,440 131,936 133,851 140,275 142,722 148,082 150,835 - - 17400P - - - - 50 5,838 - - 600 6,517 2,700 14,696 - - 6,500 25,123 13,650 36,641 33,888 51,896 48,970 65,356 61,778 75,849 - - 17500C - - - - 116,813 116,813 - - 117,252 117,425 - - - - - - - - - - - - - - - - 17500P - - - - 50 5,838 - - 650 6,876 - - - - - - - - - - - - - - - - 17600C - - - - 116,813 116,813 - - 117,266 117,452 118,636 119,128 - - 121,681 122,998 125,937 127,813 132,255 134,157 140,647 143,094 148,494 151,247 - - 17600P - - - - 50 5,838 - - 700 7,221 3,050 15,866 - - 7,250 26,719 14,850 38,357 35,298 53,386 50,486 66,805 63,334 77,246 - - 17700C - - - - 116,813 116,813 - - 117,319 117,492 - - - - - - - - - - - - - - - - 17700P - - - - 50 5,838 - - 800 7,780 - - - - - - - - - - - - - - - - 17800C - - - - 116,813 116,813 - - 117,345 117,518 118,782 119,261 - - 122,000 123,291 126,350 128,185 132,547 134,449 141,006 143,453 148,906 151,659 - - 17800P - - - - 50 5,838 - - 850 8,126 3,450 17,117 - - 8,050 28,329 16,150 40,112 36,734 54,875 52,016 68,242 64,890 78,656 - - 17900C - - - - 116,827 116,813 - - 117,385 117,558 - - - - - - - - - - - - - - - - 17900P - - - - 50 5,838 - - 950 8,671 - - - - - - - - - - - - - - - - 18000C - - - - 116,827 116,813 - - 117,399 117,585 118,915 119,394 - - 122,320 123,570 126,749 128,544 132,827 134,729 141,352 143,799 149,292 152,045 - - 18000P - - - - 50 5,838 - - 1,000 9,017 3,900 18,447 - - 8,900 29,978 17,500 41,881 38,184 56,378 53,585 69,705 66,460 80,039 - - 18100C - - - - 116,813 116,813 - - 117,439 117,611 - - - - - - - - - - - - - - - - 18100P - - - - 50 5,838 - - 1,100 9,549 - - - - - - - - - - - - - - - - 18200C - - - - 116,813 116,813 - - 117,478 117,651 119,061 119,527 - - 122,626 123,849 127,148 128,890 133,079 134,995 141,671 144,132 149,664 152,431 - - 18200P - - - - 100 5,838 - - 1,200 10,068 4,400 19,830 - - 9,850 31,693 18,950 43,677 39,673 57,894 55,141 71,141 68,042 81,435 - - 18300C - - - - 116,813 116,813 - - 117,505 117,678 119,114 119,593 - - - - - - - - - - - - - - 18300P - - - - 150 5,838 - - 1,300 10,586 4,650 20,521 - - - - - - - - - - - - - - 18400C - - - - 116,813 116,813 - - 117,532 117,705 119,181 119,646 - - 122,918 124,115 127,507 129,209 133,319 135,261 141,977 144,451 150,010 152,803 157,126 160,078 18400P - - - - 200 5,838 - - 1,400 11,105 4,950 21,280 - - 10,850 33,436 20,450 45,472 41,203 59,411 56,724 72,591 69,625 82,832 79,640 90,745 18500C - - - - 116,813 116,813 - - 117,572 117,744 119,247 119,713 - - - - - - - - - - - - - - 18500P - - - - 250 6,344 - - 1,550 11,757 5,250 22,038 - - - - - - - - - - - - - - 18600C - - - - 116,800 116,800 - - 117,598 117,771 119,301 119,766 - - 123,197 124,368 127,852 129,528 133,545 135,500 142,256 144,757 150,343 153,162 157,511 160,491 18600P - - - - 300 6,916 - - 1,650 12,262 5,550 22,782 - - 11,950 35,218 22,050 47,294 42,719 60,927 58,333 74,054 71,221 84,215 81,223 92,102 18700C - - - - 116,787 116,800 - - 117,638 117,811 119,354 119,819 - - - - - - - - - - - - - - 18700P - - - - 350 7,474 - - 1,800 12,914 5,850 23,527 - - - - - - - - - - - - - - 18800C 116,774 116,774 - - 116,774 116,787 - - 117,665 117,838 119,407 119,872 - - 123,463 124,621 128,172 129,821 133,731 135,726 142,522 145,049 150,662 153,508 157,871 160,876 18800P 50 5,838 - - 400 8,033 - - 1,950 13,552 6,200 24,339 - - 13,150 37,067 23,750 49,143 44,289 62,456 59,943 75,490 72,830 85,598 82,819 93,459 18900C 116,774 116,774 - - 116,774 116,787 - - 117,691 117,864 119,447 119,926 - - - - - - - - - - - - - - 18900P 50 5,838 - - 450 8,591 - - 2,100 14,177 6,550 25,137 - - - - - - - - - - - - - - 19000C 116,774 116,774 - - 116,760 116,787 - - 117,705 117,891 119,487 119,979 - - 123,703 124,847 128,464 130,113 133,917 135,952 142,762 145,329 150,955 153,841 158,216 161,262 19000P 50 5,838 - - 500 9,150 - - 2,250 14,802 6,900 25,935 - - 14,400 38,902 25,550 51,005 45,911 63,999 61,565 76,940 74,426 86,982 84,415 94,802 19100C 116,774 116,774 - - 116,747 116,774 - - 117,731 117,917 119,513 120,019 - - - - - - - - - - - - - - 19100P 50 5,838 - - 550 9,722 - - 2,450 15,547 7,300 26,786 - - - - - - - - - - - - - - 19200C 116,774 116,774 - - 116,707 116,760 - - 117,744 117,931 119,540 120,059 - - 123,929 125,059 128,717 130,366 134,064 136,152 142,988 145,595 151,234 154,160 158,549 161,634 19200P 50 5,838 - - 650 10,467 - - 2,600 16,172 7,700 27,624 - - 15,750 40,791 27,450 52,880 47,507 65,529 63,201 78,390 76,049 88,365 85,997 96,132 19300C 116,774 116,707 - - 116,680 116,747 - - 117,758 117,944 119,567 120,099 - - - - - - - - - - - - - - 19300P 50 5,838 - - 700 11,052 - - 2,800 16,904 8,100 28,462 - - - - - - - - - - - - - - 19400C 116,774 116,707 - - 116,654 116,734 - - 117,758 117,971 119,580 120,138 - - 124,102 125,259 128,943 130,606 134,183 136,338 143,187 145,861 151,487 154,466 158,855 161,994 19400P 50 5,838 - - 750 11,637 - - 3,050 17,728 8,550 29,353 - - 17,200 42,706 29,400 54,742 49,156 67,071 64,864 79,826 77,672 89,735 87,607 97,475 19500C 116,760 116,707 116,335 116,521 116,627 116,720 - - 117,758 117,984 119,593 120,165 - - - - - - - - - - - - - - 19500P 50 5,838 550 11,704 800 12,249 - - 3,250 18,447 9,000 30,230 - - - - - - - - - - - - - - 19600C 116,760 116,707 116,281 116,494 116,574 116,694 - - 117,758 117,997 119,580 120,192 - - 124,248 125,432 129,116 130,832 134,276 136,511 143,347 146,087 151,713 154,758 159,147 162,339 19600P 50 6,304 600 12,395 900 13,007 - - 3,500 19,258 9,500 31,148 - - 18,700 44,621 31,450 56,604 50,832 68,614 66,526 81,276 79,294 91,105 89,203 98,805 19700C 116,760 116,707 116,175 116,441 116,521 116,667 - - 117,744 117,997 119,580 120,218 - - - - - - - - - - - - - - 19700P 50 6,822 700 13,260 1,000 13,778 - - 3,750 20,069 9,950 32,026 - - - - - - - - - - - - - - 19800C 116,747 116,707 116,109 116,414 116,494 116,654 - - 117,718 118,010 119,553 120,232 - - 124,355 125,578 129,262 131,018 134,343 136,657 143,493 146,313 151,925 155,051 159,413 162,672 19800P 50 7,381 750 13,965 1,050 14,430 - - 4,000 20,867 10,500 32,984 - - 20,350 46,576 33,650 58,493 52,508 70,157 68,202 82,712 80,930 92,461 90,812 100,122 19900C 116,747 116,707 116,042 116,388 116,428 116,627 - - 117,691 118,010 119,527 120,245 121,828 122,905 - - - - - - - - - - - - 19900P 50 7,980 800 14,696 1,150 15,215 - - 4,300 21,745 11,000 33,888 17,800 42,799 - - - - - - - - - - - - 20000C 116,734 116,707 115,962 116,361 116,361 116,587 - - 117,651 118,010 119,487 120,245 121,801 122,918 124,421 125,711 129,369 131,191 134,369 136,790 143,613 146,526 152,112 155,304 159,666 162,991 20000P 50 8,645 850 15,441 1,250 16,013 - - 4,600 22,610 11,550 34,832 18,550 43,757 22,100 48,558 35,900 60,368 54,224 71,700 69,878 84,135 82,566 93,818 92,408 101,439 20200C 116,720 116,707 115,763 116,268 116,175 116,508 - - 117,545 117,984 119,354 120,245 121,708 122,945 - - - - - - - - - - - - 20200P 50 10,108 1,000 17,143 1,500 17,728 - - 5,250 24,405 12,750 36,774 20,150 45,712 - - - - - - - - - - - - 20400C 116,707 116,707 115,483 116,162 115,949 116,414 - - 117,399 117,931 119,194 120,218 121,562 122,945 124,408 125,897 129,422 131,457 134,343 137,003 143,773 146,885 152,404 155,796 160,078 163,590 20400P 50 11,797 1,200 19,005 1,800 19,564 - - 6,000 26,320 14,000 38,729 21,800 47,667 25,850 52,521 40,700 64,119 57,695 74,772 73,269 86,995 85,838 96,518 95,613 104,059 20600C 116,627 116,641 115,191 116,029 115,696 116,308 116,055 116,641 117,186 117,864 118,968 120,152 121,349 122,918 - - - - - - - - - - - - 20600P 50 13,752 1,400 20,934 2,100 21,439 3,250 22,583 6,800 28,262 15,350 40,737 23,600 49,662 - - - - - - - - - - - - 20800C 116,587 116,641 114,805 115,882 115,364 116,175 115,736 116,508 116,907 117,771 118,675 120,072 121,083 122,865 124,155 125,964 129,262 131,616 134,170 137,149 143,799 147,191 152,604 156,235 160,424 164,135 20800P 50 15,986 1,650 23,022 2,450 23,434 3,800 24,565 7,700 30,310 16,800 42,772 25,500 51,670 30,050 56,538 45,658 67,843 61,246 77,844 76,701 89,814 89,123 99,178 98,832 106,639 21000C 116,547 116,641 114,380 115,723 114,938 115,989 115,364 116,348 116,561 117,638 118,316 119,952 120,750 122,772 - - - - - - - - - - - - 21000P 50 18,513 1,900 25,190 2,900 25,589 4,350 26,560 8,700 32,425 18,350 44,847 27,500 53,692 - - - - - - - - - - - - 21200C 116,388 116,574 113,808 115,510 114,473 115,803 114,872 116,148 116,122 117,465 117,877 119,793 120,351 122,652 123,663 125,897 128,890 131,656 133,837 137,189 143,706 147,417 152,684 156,594 160,650 164,614 21200P 100 21,758 2,250 27,544 3,350 27,770 5,050 28,701 9,800 34,606 20,050 46,962 29,600 55,727 34,700 60,554 50,021 71,540 64,877 80,903 80,145 92,621 92,421 101,824 102,024 109,206 21400C 116,295 116,574 113,183 115,284 113,874 115,563 114,313 115,936 115,603 117,266 117,372 119,593 119,872 122,479 - - - - - - - - - - - - 21400P 150 24,990 2,600 29,951 3,900 30,084 5,750 30,882 11,000 36,841 21,800 49,077 31,850 57,761 - - - - - - - - - - - - 21600C 116,055 116,508 112,451 115,018 113,143 115,284 113,635 115,656 114,991 117,026 116,774 119,367 119,327 122,293 122,892 125,698 128,265 131,563 133,345 137,162 143,480 147,576 152,657 156,900 160,783 165,053 21600P 200 28,329 3,100 32,558 4,550 32,505 6,600 33,156 12,300 39,128 23,700 51,231 34,150 59,796 39,850 64,558 54,463 75,171 68,548 83,936 83,617 95,387 95,706 104,418 105,216 111,733 21800C 115,882 116,508 111,533 114,685 112,318 114,965 112,823 115,324 114,273 116,734 116,082 119,088 118,702 122,054 - - - - - - - - - - - - 21800P 250 31,800 3,600 35,205 5,400 35,032 7,550 35,484 13,700 41,456 25,750 53,426 36,650 61,845 - - - - - - - - - - - - 22000C 115,510 116,441 110,496 114,313 111,334 114,579 111,906 114,965 113,422 116,388 115,297 118,782 117,984 121,774 121,828 125,352 127,414 131,350 132,680 137,029 143,108 147,643 152,511 157,126 160,810 165,412 22000P 300 35,404 4,150 37,944 6,250 37,599 8,550 37,878 15,300 43,876 27,850 55,594 39,200 63,879 45,450 68,521 58,985 78,749 72,258 86,928 87,088 98,127 98,991 106,998 108,395 114,220 22200C 114,885 116,308 109,246 113,874 110,190 114,140 110,802 114,526 112,478 115,989 114,419 118,409 117,186 121,455 - - - - - - - - - - - - 22200P 350 39,115 4,800 40,791 7,150 40,205 9,750 40,325 16,950 46,297 30,150 57,801 41,950 65,928 - - - - - - - - - - - - 22400C 114,260 116,242 107,849 113,395 108,847 113,621 109,565 114,034 111,374 115,537 113,435 117,997 116,308 121,096 120,458 124,860 126,296 130,991 131,829 136,803 142,589 147,643 152,231 157,299 160,717 165,718 22400P 400 42,932 5,550 43,703 8,200 42,879 11,350 42,852 18,800 48,784 32,550 59,996 44,750 67,949 50,353 72,431 63,547 82,233 75,996 89,894 90,573 100,814 102,250 109,525 111,547 116,667 22600C 113,276 116,109 106,213 112,837 107,331 113,050 108,129 113,462 110,163 115,031 112,358 117,532 115,337 120,684 - - - - - - - - - - - - 22600P 500 46,802 6,400 46,683 9,400 45,592 12,800 45,366 21,400 51,537 35,100 62,204 47,308 69,971 - - - - - - - - - - - - 22800C 112,039 115,976 104,311 112,172 105,628 112,398 106,533 112,823 108,780 114,446 111,174 117,026 114,273 120,232 118,782 124,195 124,913 130,512 130,778 136,471 141,911 147,550 151,819 157,392 160,517 165,957 22800P 600 50,699 7,350 49,715 10,750 48,345 14,400 47,906 23,600 54,051 38,700 64,571 49,702 71,966 55,195 76,262 68,122 85,625 79,773 92,807 94,031 103,460 105,508 112,012 114,672 119,088 23000C 110,296 115,776 102,157 111,440 103,660 111,640 104,737 112,105 107,264 113,794 109,858 116,454 113,129 119,739 - - - - - - - - - - - - 23000P 750 54,609 8,350 52,801 12,200 51,125 16,200 50,460 25,950 56,578 41,150 66,686 52,122 73,948 - - - - - - - - - - - - 23200C 108,115 115,590 99,683 110,562 101,479 110,789 102,742 111,294 105,602 113,089 108,461 115,843 111,879 119,194 116,774 123,357 123,277 129,887 129,515 136,032 141,059 147,377 151,274 157,405 160,185 166,130 23200P 950 58,520 9,400 55,939 13,850 53,904 18,100 53,027 28,450 59,105 44,050 68,854 54,596 75,916 60,089 79,999 72,684 88,910 83,550 95,680 97,489 106,067 108,727 114,459 117,771 121,455 23400C 105,056 115,257 96,930 109,592 99,058 109,844 100,534 110,403 103,793 112,305 106,932 115,151 110,549 118,596 - - - - - - - - - - - - 23400P 1,150 62,430 10,600 59,105 15,500 56,724 19,950 55,633 31,150 61,645 46,800 70,968 57,083 77,858 - - - - - - - - - - - - 23600C 97,200 114,925 93,831 108,474 96,358 108,767 98,100 109,405 101,838 111,440 105,296 114,419 109,126 117,957 114,446 122,346 121,415 129,143 128,052 135,487 140,049 147,098 150,582 157,339 159,719 166,236 23600P 1,450 66,300 12,000 62,257 17,200 59,584 21,700 58,307 33,800 64,132 49,569 73,096 59,490 79,760 65,356 83,643 77,499 92,089 87,314 98,486 100,920 108,607 111,919 116,853 120,843 123,783 23800C 87,600 114,393 90,426 107,237 93,419 107,583 95,467 108,301 99,723 110,496 103,553 113,621 107,610 117,266 - - - - - - - - - - - - 23800P 1,800 70,144 13,650 65,382 19,150 62,416 23,900 60,927 36,500 66,619 52,215 75,224 61,858 81,648 - - - - - - - - - - - - 24000C 78,050 113,794 86,662 105,828 90,240 106,280 92,621 107,078 97,462 109,472 101,705 112,770 106,014 116,534 111,839 121,189 119,261 128,238 126,363 134,822 138,852 146,738 149,731 157,206 159,121 166,263 24000P 2,300 73,934 15,500 68,481 21,400 65,209 26,300 63,534 39,600 69,120 54,889 77,339 64,425 83,524 70,104 87,101 81,848 95,121 91,065 101,226 104,311 111,108 115,071 119,194 123,876 126,070 24200C 68,650 113,010 82,553 104,258 86,795 104,843 89,562 105,748 95,068 108,381 99,736 111,853 104,325 115,736 - - - - - - - - - - - - 24200P 2,950 77,672 17,600 71,514 23,850 67,976 29,050 66,087 42,600 71,580 57,615 79,427 66,978 85,359 - - - - - - - - - - - - 24400C 59,450 111,959 77,850 102,489 83,125 103,247 86,303 104,311 92,541 107,198 97,675 110,868 102,556 114,898 108,927 119,859 116,867 127,201 124,448 134,037 137,468 146,273 148,733 156,979 158,389 166,223 24400P 3,550 81,422 19,950 74,480 26,650 70,649 32,000 68,614 46,100 74,054 60,395 81,475 69,559 87,154 74,879 90,440 86,117 98,034 94,775 103,899 107,650 113,528 118,170 121,495 126,855 128,305 24600C 50,250 110,895 70,150 100,694 79,201 101,651 82,898 102,609 89,894 105,854 95,547 109,791 100,760 113,967 - - - - - - - - - - - - 24600P 4,600 84,987 22,600 77,352 29,650 73,283 35,200 71,554 49,750 76,488 63,108 83,484 72,112 88,910 - - - - - - - - - - - - 24800C 41,600 109,113 63,250 98,459 74,650 99,750 79,347 100,933 87,128 104,524 93,299 108,700 98,858 113,036 105,721 118,356 114,233 126,004 122,293 133,133 135,886 145,714 147,576 156,674 157,511 166,103 24800P 5,900 88,458 25,800 80,026 33,000 75,810 38,800 74,546 53,550 78,882 65,874 85,465 74,666 90,626 79,587 93,632 90,293 100,827 98,446 106,479 110,948 115,896 121,216 123,729 129,794 130,486 25000C 33,150 107,065 56,500 96,065 68,250 97,701 75,650 99,124 84,228 103,128 90,985 107,530 96,890 112,065 - - - - - - - - - - - - 25000P 7,700 91,730 29,200 82,632 36,650 78,230 42,600 77,499 57,256 81,209 68,681 87,381 77,179 92,288 - - - - - - - - - - - - 25200C 25,650 103,766 50,050 93,445 62,350 95,454 70,900 97,262 81,169 101,665 88,511 106,333 94,642 111,055 102,290 116,667 111,400 124,687 119,912 132,095 134,117 145,049 146,246 156,275 156,487 165,904 25200P 10,000 94,802 33,000 85,080 40,700 80,531 46,750 80,385 60,475 83,497 71,514 89,243 79,667 93,911 84,189 96,664 94,336 103,460 102,037 108,993 114,167 118,183 124,208 125,897 132,667 132,614 25400C 19,000 99,829 44,200 90,506 56,700 93,060 65,450 95,174 78,137 100,042 85,957 105,070 92,554 109,964 - - - - - - - - - - - - 25400P 13,500 97,395 36,950 87,487 45,100 82,712 51,150 83,191 63,707 85,718 74,267 91,051 82,061 95,533 - - - - - - - - - - - - 25600C 13,150 98,180 38,900 88,604 51,500 90,493 60,200 92,993 74,985 98,366 83,430 103,713 90,413 108,833 98,632 114,832 108,381 123,237 117,292 130,925 132,148 144,278 144,743 155,782 155,290 165,624 25600P 17,550 99,776 41,600 89,615 49,800 84,774 56,000 85,891 66,872 87,899 76,980 92,834 84,481 97,050 88,644 99,537 98,193 105,974 105,548 111,400 117,319 120,404 127,134 128,012 135,473 134,689 25800C 8,800 95,919 33,950 86,622 46,500 87,806 55,300 90,692 71,793 96,611 80,970 102,303 88,232 107,650 - - - - - - - - - - - - 25800P 23,100 104,963 46,700 91,557 54,850 87,673 61,150 88,458 70,117 89,947 79,693 94,496 86,862 98,486 - - - - - - - - - - - - 26000C 5,600 93,206 29,500 84,441 42,000 84,973 50,750 88,285 68,350 94,775 78,310 100,853 86,011 106,439 94,829 112,850 105,203 121,655 114,513 129,648 130,034 143,413 143,054 155,211 153,960 165,265 26000P 29,750 109,392 52,700 93,153 60,100 90,493 66,433 90,839 73,296 91,942 82,273 96,238 89,149 99,869 92,900 102,210 101,878 108,315 108,953 113,661 120,351 122,479 129,967 130,060 138,226 136,710 26200C 3,300 90,134 25,500 82,114 37,750 82,034 46,550 85,785 64,050 92,887 75,703 99,351 83,723 105,176 - - - - - - - - - - - - 26200P 37,850 111,919 58,650 95,427 66,350 92,940 70,383 93,086 76,461 93,778 84,893 97,675 91,371 101,239 - - - - - - - - - - - - 26400C 1,800 86,742 21,900 79,627 33,900 78,988 42,600 83,218 60,150 90,932 73,096 97,808 81,529 103,899 90,892 110,722 101,891 119,966 111,533 128,238 127,746 142,443 141,272 154,559 152,497 164,826 26400P 46,450 113,781 64,950 98,300 71,234 95,361 74,214 95,254 79,507 95,547 87,394 99,178 93,525 102,556 96,917 104,697 105,362 110,509 112,212 115,816 123,277 124,474 132,694 131,975 140,833 138,586 26600C 900 83,111 18,700 76,993 30,500 75,903 38,850 80,584 56,300 88,937 70,556 96,238 79,281 102,582 - - - - - - - - - - - - 26600P 55,600 114,912 71,850 100,787 75,397 97,595 77,924 97,262 82,446 97,249 89,814 100,627 95,600 103,819 - - - - - - - - - - - - 26800C 450 79,307 15,900 74,240 27,200 72,724 35,500 77,898 52,400 86,875 68,029 94,629 77,020 101,226 86,875 108,474 98,473 118,157 108,368 126,709 125,299 141,379 139,330 153,814 150,915 164,321 26800P 64,650 116,175 78,922 103,035 79,347 99,364 81,422 98,832 85,292 98,885 92,062 101,798 97,582 104,950 100,681 107,011 108,607 112,557 115,311 117,851 126,057 126,363 135,300 133,798 143,347 140,394 27000C 200 75,411 13,450 71,367 24,350 70,184 32,550 75,224 49,000 84,800 65,400 92,993 74,852 99,869 - - - - - - - - - - - - 27000P 74,350 116,574 83,657 105,083 83,138 101,266 84,774 100,561 88,032 100,415 94,257 103,061 99,484 106,080 - - - - - - - - - - - - 27200C 100 71,460 11,250 68,415 21,700 67,643 29,600 72,485 45,900 82,712 62,050 91,331 72,631 98,473 82,805 106,120 95,001 116,268 105,043 125,073 122,665 140,208 137,229 152,976 149,172 163,736 27200P 84,250 116,707 88,152 106,945 86,729 102,981 87,939 102,170 90,639 101,838 96,345 104,258 101,306 107,158 104,165 109,139 111,613 114,446 118,237 119,779 128,704 128,172 137,774 135,553 145,754 142,123 27400C 50 67,497 9,450 65,369 19,400 65,050 27,000 69,771 42,800 80,571 58,550 89,602 70,330 97,036 - - - - - - - - - - - - 27400P 94,200 116,774 92,302 108,541 90,107 104,564 90,945 103,660 93,113 103,194 98,326 105,389 103,035 108,195 - - - - - - - - - - - - 27600C 50 63,507 7,900 62,270 17,200 62,456 24,600 67,058 39,650 78,376 55,950 87,952 68,268 95,627 78,736 103,660 91,490 114,286 101,532 123,304 119,886 138,945 134,981 152,058 147,297 163,058 27600P 104,200 116,774 96,145 109,977 93,259 106,027 93,751 105,030 95,454 104,471 100,215 106,466 104,697 109,166 107,357 111,068 114,393 116,202 120,976 121,575 131,204 129,874 140,142 137,216 148,055 143,799 27800C 50 59,517 6,600 59,131 15,300 59,836 22,400 64,358 36,950 76,209 52,900 86,210 66,101 94,164 - - - - - - - - - - - - 27800P 114,200 116,774 99,577 111,161 96,159 107,331 96,345 106,280 97,661 105,655 101,997 107,477 106,267 110,097 - - - - - - - - - - - - 28000C 50 55,527 5,550 55,979 13,500 57,216 20,350 61,685 34,550 74,081 50,250 84,494 63,900 92,687 75,238 101,292 88,830 112,504 97,901 121,415 116,946 137,561 132,587 151,048 145,275 162,299 28000P 116,774 116,774 102,689 112,238 98,819 108,501 98,752 107,450 99,736 106,759 103,673 108,434 107,756 110,988 110,203 112,784 116,907 117,771 123,530 123,251 133,545 131,483 142,363 138,812 150,236 145,382 28200C 50 51,537 4,450 52,827 12,000 54,609 18,500 59,052 32,200 71,913 47,750 82,792 61,050 91,198 - - - - - - - - - - - - 28200P 116,774 116,774 105,349 113,089 101,266 109,578 100,986 108,514 101,678 107,796 105,242 109,326 109,153 111,826 - - - - - - - - - - - - 28400C 50 47,574 3,600 49,688 10,550 52,016 16,750 56,431 30,050 69,785 45,050 80,997 58,350 89,695 71,314 98,739 85,412 110,443 94,124 119,420 113,861 136,098 130,047 149,957 143,121 161,475 28400P 116,774 116,774 107,650 113,821 103,434 110,509 103,008 109,472 103,474 108,754 106,732 110,190 110,469 112,611 112,797 114,380 119,181 119,221 125,884 124,807 135,726 133,000 144,464 140,315 152,298 146,898 28600C 50 43,650 2,850 46,550 9,350 49,449 15,150 53,865 28,050 67,683 42,800 79,281 55,700 88,179 - - - - - - - - - - - - 28600P 116,774 116,774 109,671 114,473 105,389 111,360 104,830 110,336 105,136 109,645 108,102 110,975 111,720 113,355 - - - - - - - - - - - - 28800C 50 39,820 2,250 43,451 8,150 46,909 13,450 51,165 25,700 65,382 40,400 77,485 53,200 86,662 67,444 96,119 81,994 108,315 90,253 117,319 110,629 134,529 127,360 148,760 140,820 160,557 28800P 116,774 116,774 111,254 114,951 107,158 112,119 106,506 111,134 106,679 110,469 109,379 111,720 112,877 114,060 115,124 115,816 121,242 120,564 128,012 126,243 137,748 134,409 146,406 141,724 154,226 148,334 29000C 50 36,096 1,750 40,392 7,200 44,435 12,300 48,824 23,950 63,308 38,250 75,743 50,800 85,133 - - - - - - - - - - - - 29000P 116,774 116,774 112,624 115,377 108,700 112,784 107,969 111,826 108,089 111,227 110,576 112,424 113,954 114,725 - - - - - - - - - - - - 29200C 50 32,558 1,350 37,399 6,350 42,028 11,150 46,483 22,750 61,485 36,250 74,014 48,500 83,603 63,653 93,459 78,603 106,147 86,277 115,111 107,291 132,867 124,554 147,497 138,386 159,560 29200P 116,774 116,774 113,728 115,710 110,017 113,355 109,312 112,478 109,365 111,919 111,680 113,063 114,951 115,337 117,173 117,119 123,078 121,761 129,941 127,547 139,570 135,713 148,215 143,054 156,035 149,704 29400C 50 29,220 1,050 34,500 5,700 39,740 9,850 43,943 21,050 59,384 34,050 72,179 46,250 82,061 - - - - - - - - - - - - 29400P 116,774 116,774 114,552 115,976 111,214 113,874 110,483 113,036 110,536 112,557 112,690 113,661 115,896 115,922 - - - - - - - - - - - - 29600C 50 26,121 800 31,680 4,950 37,412 8,850 41,655 18,900 56,937 33,050 70,795 44,150 80,531 59,000 90,772 75,264 103,939 82,233 112,797 103,819 131,098 121,601 146,127 135,819 158,482 29600P 116,774 116,774 115,217 116,188 112,198 114,313 111,507 113,542 111,587 113,143 113,621 114,233 116,747 116,468 118,955 118,263 124,700 122,852 131,643 128,730 141,232 136,910 149,864 144,305 157,698 150,994 29800C 50 23,275 600 28,954 4,150 35,045 7,900 39,394 17,450 54,875 31,300 69,106 42,100 78,988 - - - - - - - - - - - - 29800P 116,774 116,774 115,630 116,308 113,063 114,712 112,438 114,007 112,544 113,675 114,473 114,752 117,545 116,973 - - - - - - - - - - - - 30000C 50 20,694 450 26,360 3,600 32,864 7,100 37,279 16,100 52,854 29,600 67,404 40,150 77,445 54,500 88,059 71,979 101,691 78,150 110,390 100,242 129,236 118,529 144,677 133,119 157,325 30000P 116,774 116,774 115,989 116,428 113,794 115,031 113,209 114,406 113,382 114,167 115,244 115,231 118,263 117,452 120,511 119,287 126,123 123,836 133,119 129,781 142,709 138,027 151,367 145,462 159,240 152,205 30200C 50 18,380 300 23,674 3,100 30,749 6,350 35,218 14,850 50,859 28,000 65,728 38,300 75,929 - - - - - - - - - - - - 30200P 116,774 116,774 116,321 116,547 114,406 115,324 113,887 114,765 114,140 114,606 115,949 115,683 118,928 117,891 - - - - - - - - - - - - 30400C 50 16,305 250 21,559 2,650 28,688 5,650 33,183 13,700 48,917 26,500 64,079 36,500 74,386 50,300 85,319 68,734 99,430 72,750 107,876 96,571 127,281 115,350 143,147 130,300 156,075 30400P 116,774 116,774 116,441 116,601 114,938 115,590 114,486 115,084 114,805 114,991 116,587 116,082 119,527 118,290 121,828 120,178 127,360 124,714 134,369 130,725 143,999 139,024 152,710 146,526 160,624 153,322 30600C 50 14,457 150 18,992 2,300 26,772 5,050 31,281 12,600 46,988 25,050 62,430 34,800 72,870 - - - - - - - - - - - - 30600P 116,774 116,774 116,614 116,667 115,337 115,789 114,991 115,350 115,390 115,364 117,159 116,468 120,072 118,675 - - - - - - - - - - - - 30800C 50 12,821 100 16,797 1,950 24,857 4,500 29,432 11,600 45,126 23,700 60,820 33,150 71,354 46,450 82,606 65,582 97,143 67,050 105,282 92,847 125,246 112,039 141,525 127,360 154,758 30800P 116,774 116,774 116,694 116,707 115,696 115,976 115,404 115,603 115,909 115,683 117,678 116,800 120,564 119,021 122,931 120,963 128,424 125,498 135,407 131,550 145,103 139,916 153,894 147,510 161,874 154,373 31000C 50 11,384 50 14,350 1,700 23,142 4,000 27,664 10,650 43,278 22,400 59,211 31,550 69,838 - - - - - - - - - - - - 31000P 116,774 116,774 116,694 116,707 115,949 116,109 115,763 115,816 116,348 115,962 118,130 117,119 121,016 119,340 - - - - - - - - - - - - 31200C 50 10,121 50 13,113 1,450 21,439 3,600 26,081 9,800 41,509 21,150 57,615 30,050 68,348 42,850 79,893 62,050 94,842 61,700 102,609 89,016 123,118 108,647 139,822 124,301 153,349 31200P 116,774 116,774 116,760 116,747 116,175 116,242 116,042 115,976 116,734 116,215 118,542 117,412 121,402 119,633 123,849 121,641 129,302 126,177 136,218 132,241 146,020 140,727 154,918 148,401 162,978 155,344 31400C 50 9,004 50 11,996 1,250 19,870 3,200 24,472 9,000 39,767 20,000 56,072 28,650 66,885 - - - - - - - - - - - - 31400P 116,774 116,774 116,760 116,747 116,348 116,348 116,281 116,135 117,053 116,441 118,888 117,678 121,734 119,899 - - - - - - - - - - - - 31600C 50 8,019 50 10,999 1,050 18,300 2,850 22,955 8,250 38,051 18,900 54,543 27,300 65,422 39,500 77,193 58,250 92,541 56,650 99,869 85,150 120,910 105,163 138,027 121,136 151,872 31600P 116,774 116,774 116,760 116,747 116,494 116,441 116,481 116,268 117,319 116,654 119,194 117,904 122,040 120,138 124,594 122,227 130,047 126,775 136,817 132,827 146,752 141,418 155,769 149,199 163,922 156,235 31800C 50 7,155 50 10,108 900 16,891 2,500 21,426 7,600 36,455 17,850 53,027 25,950 63,946 - - - - - - - - - - - - 31800P 116,774 116,774 116,774 116,774 116,601 116,508 116,654 116,401 117,532 116,813 119,473 118,130 122,306 120,365 - - - - - - - - - - - - 32000C 50 6,410 50 9,296 750 15,481 2,250 20,149 6,950 34,832 16,850 51,537 24,700 62,496 36,400 74,506 54,650 90,240 51,900 97,050 79,450 118,622 101,598 136,165 117,864 150,303 32000P 116,774 116,774 116,774 116,774 116,694 116,574 116,774 116,481 117,718 116,973 119,700 118,316 122,519 120,564 125,166 122,719 130,632 127,307 137,202 133,305 147,284 142,017 156,461 149,917 164,720 157,033 32200C 50 5,838 50 8,578 650 14,270 2,000 18,859 6,400 33,343 15,950 50,101 23,550 61,100 - - - - - - - - - - - - 32200P 116,774 116,774 116,774 116,774 116,747 116,627 116,867 116,574 117,864 117,093 119,886 118,489 122,705 120,737 - - - - - - - - - - - - 32400C 50 5,838 50 7,926 550 13,087 1,750 17,556 5,850 31,813 15,050 48,664 22,400 59,690 33,550 71,859 51,300 87,939 47,400 94,164 74,000 116,242 97,967 134,210 114,513 148,667 32400P 116,774 116,774 116,774 116,774 116,787 116,667 116,946 116,641 117,971 117,212 120,045 118,636 122,852 120,897 125,605 123,118 131,098 127,746 137,389 133,678 147,643 142,522 156,979 150,542 165,372 157,764 32600C 50 5,838 50 7,341 450 11,890 1,550 16,398 5,350 30,363 14,200 47,254 21,300 58,280 - - - - - - - - - - - - 32600P 116,774 116,774 116,774 116,774 116,813 116,694 117,000 116,707 118,064 117,306 120,178 118,782 122,971 121,043 - - - - - - - - - - - - 32800C 50 5,838 50 6,809 400 10,985 1,350 15,215 4,900 28,967 13,450 45,911 20,300 56,937 30,900 69,253 48,150 85,665 43,200 91,224 68,850 113,808 94,257 132,188 111,041 146,938 32800P 116,774 116,774 116,774 116,774 116,840 116,720 117,040 116,760 118,117 117,385 120,285 118,888 123,064 121,163 125,911 123,450 131,443 128,118 137,389 133,944 147,829 142,921 157,339 151,088 165,864 158,403 33000C 50 5,838 50 6,330 350 10,108 1,200 14,204 4,500 27,664 12,700 44,568 19,300 55,567 - - - - - - - - - - - - 33000P 116,774 116,774 116,774 116,774 116,840 116,734 117,066 116,800 118,157 117,452 120,365 118,995 123,131 121,269 - - - - - - - - - - - - 33200C - - - - 250 8,844 - - - - 12,000 43,264 - - 28,500 66,712 45,150 83,377 39,300 88,258 - - - - - - 33200P - - - - 116,853 116,760 - - - - 120,418 119,088 - - 126,097 123,716 131,683 128,438 137,216 134,103 - - - - - - 33600C - - - - - - - - - - 10,700 40,724 - - 26,200 64,172 42,400 81,143 35,650 85,239 - - - - - - 33600P - - - - - - - - - - 120,471 119,221 - - 126,190 123,916 131,829 128,677 136,870 134,183 - - - - - - 34000C - - - - - - - - - - 9,500 38,237 - - 24,150 61,725 39,750 78,895 32,250 82,194 - - - - - - 34000P - - - - - - - - - - 120,458 119,314 - - 126,203 124,062 131,882 128,877 136,391 134,157 - - - - - - 34400C - - - - - - - - - - 8,500 35,976 - - 22,200 59,291 37,300 76,701 29,050 79,095 - - - - - - 34400P - - - - - - - - - - 120,404 119,367 - - 126,137 124,168 131,869 129,023 135,766 134,050 - - - - - - 34800C - - - - - - - - - - 7,550 33,742 - - 20,450 56,963 35,000 74,519 26,150 76,022 - - - - - - 34800P - - - - - - - - - - 120,298 119,394 - - 126,004 124,222 131,776 129,129 135,034 133,877 - - - - - - 35200C - - - - - - - - - - 6,750 31,680 - - 18,850 54,702 32,850 72,391 23,450 72,937 - - - - - - 35200P - - - - - - - - - - 120,178 119,394 - - 125,831 124,235 131,643 129,182 134,197 133,625 - - - - - -

Back to Top
PHT (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
PIC (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
PTE (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251017 251121 251219 260116 260320 260618 260918 261218 270618 271217 L S L S L S L S L S L S L S L S L S L S 2300C - - - - 50,127 50,127 - - - - 50,186 50,295 - - - - - - - - 2300P - - - - 50 2,507 - - - - 50 2,507 - - - - - - - - 2400C - - - - 50,127 50,127 - - - - 50,186 50,304 - - - - - - - - 2400P - - - - 50 2,507 - - - - 50 2,507 - - - - - - - - 2500C - - - - 50,127 50,127 - - - - 50,236 50,392 - - - - - - - - 2500P - - - - 50 2,507 - - - - 50 2,507 - - - - - - - - 2600C - - - - 50,127 50,127 - - - - 50,239 50,405 - - 50,622 51,198 - - - - 2600P - - - - 50 2,507 - - - - 100 2,507 - - 450 4,053 - - - - 2700C - - - - 50,127 50,127 - - - - 50,287 50,481 - - 50,719 51,343 - - - - 2700P - - - - 50 2,507 - - - - 150 2,507 - - 550 4,632 - - - - 2800C - - - - 50,127 50,127 - - - - 50,333 50,551 - - 50,856 51,524 - - - - 2800P - - - - 50 2,507 - - - - 200 2,572 - - 700 5,347 - - - - 2900C - - - - 50,127 50,127 - - - - 50,414 50,659 - - 51,025 51,731 - - - - 2900P - - - - 50 2,507 - - - - 300 3,213 - - 900 6,168 - - - - 3000C - - - - 50,127 50,127 - - - - 50,489 50,755 - - 51,185 51,921 - - - - 3000P - - - - 50 2,507 - - - - 400 3,819 - - 1,100 6,965 - - - - 3100C - - - - 50,127 50,127 - - - - 50,559 50,841 - - 51,399 52,157 - - - - 3100P - - - - 50 2,507 - - - - 500 4,414 - - 1,400 7,937 - - - - 3200C - - - - 50,141 50,147 - - - - 50,651 50,949 - - 51,598 52,371 - - - - 3200P - - - - 50 2,507 - - - - 650 5,151 - - 1,700 8,876 - - - - 3300C - - - - 50,141 50,148 - - - - 50,735 51,046 - - 51,807 52,589 53,303 54,474 - - 3300P - - - - 50 2,777 - - - - 800 5,873 - - 2,050 9,869 4,100 13,656 - - 3350C - - - - 50,141 50,148 - - - - - - - - - - - - - - 3350P - - - - 50 2,993 - - - - - - - - - - - - - - 3400C - - - - 50,141 50,148 - - - - 50,831 51,154 - - 52,021 52,807 53,613 54,773 - - 3400P - - - - 50 3,227 - - - - 1,000 6,705 - - 2,450 10,908 4,750 14,785 - - 3450C - - - - 50,134 50,150 - - - - - - - - - - - - - - 3450P - - - - 50 3,480 - - - - - - - - - - - - - - 3500C - - - - 50,133 50,151 - - 50,433 50,571 50,931 51,266 - - 52,234 53,023 53,911 55,060 - - 3500P - - - - 50 3,755 - - 600 5,359 1,250 7,624 - - 2,900 11,984 5,450 15,926 - - 3550C - - - - 50,131 50,151 - - 50,452 50,599 - - - - - - - - - - 3550P - - - - 50 4,052 - - 700 5,794 - - - - - - - - - - 3600C - - - - 50,117 50,147 - - 50,461 50,615 51,013 51,364 - - 52,439 53,231 54,193 55,337 - - 3600P - - - - 50 4,373 - - 750 6,161 1,500 8,527 - - 3,400 13,091 6,200 17,074 - - 3650C - - - - 50,114 50,147 - - 50,473 50,638 - - - - - - - - - - 3650P - - - - 50 4,720 - - 850 6,606 - - - - - - - - - - 3700C - - - - 50,111 50,147 - - 50,480 50,658 51,090 51,461 - - 52,630 53,431 54,466 55,608 - - 3700P - - - - 100 5,490 - - 950 7,052 1,800 9,505 - - 3,950 14,223 7,050 18,256 - - 3750C - - - - 50,087 50,141 - - 50,482 50,675 - - - - - - - - - - 3750P - - - - 150 6,147 - - 1,050 7,506 - - - - - - - - - - 3800C - - - - 50,058 50,133 - - 50,481 50,691 51,159 51,561 - - 52,814 53,628 54,712 55,862 - - 3800P - - - - 200 6,763 - - 1,150 7,968 2,200 10,613 - - 4,600 15,417 7,950 19,439 - - 3850C - - - - 50,051 50,133 - - 50,473 50,707 - - - - - - - - - - 3850P - - - - 250 7,364 - - 1,300 8,480 - - - - - - - - - - 3900C - - - - 50,015 50,122 - - 50,462 50,718 51,201 51,643 - - 52,968 53,809 54,927 56,098 56,841 58,255 3900P - - - - 300 7,962 - - 1,400 8,957 2,600 11,698 - - 5,300 16,621 8,900 20,620 12,450 23,717 3950C - - - - 49,976 50,110 - - 50,442 50,728 - - - - - - - - - - 3950P - - - - 350 8,563 - - 1,550 9,480 - - - - - - - - - - 4000C - - - - 49,930 50,097 - - 50,414 50,735 51,212 51,714 - - 53,094 53,979 55,116 56,321 57,078 58,521 4000P - - - - 400 9,175 - - 1,700 10,009 3,050 12,830 - - 6,100 17,863 9,950 21,817 13,700 24,877 4050C 50,127 50,127 - - 49,880 50,083 - - 50,372 50,738 51,205 51,747 - - - - - - - - 4050P 50 8,444 - - 450 9,798 - - 1,900 10,572 3,350 13,466 - - - - - - - - 4100C 50,127 50,127 - - 49,825 50,067 - - 50,328 50,738 51,189 51,772 - - 53,181 54,128 55,265 56,523 57,279 58,767 4100P 50 9,187 - - 500 10,435 - - 2,050 11,114 3,600 14,046 - - 6,950 19,105 11,050 23,007 15,000 26,026 4150C 50,127 50,127 - - 49,764 50,050 - - 50,267 50,734 51,159 51,795 - - - - - - - - 4150P 50 9,973 - - 550 11,089 - - 2,250 11,686 3,900 14,669 - - - - - - - - 4200C 50,127 50,127 - - 49,656 50,018 - - 50,196 50,724 51,118 51,811 - - 53,222 54,254 55,374 56,708 57,438 58,992 4200P 50 10,798 - - 650 11,809 - - 2,450 12,265 4,200 15,287 - - 7,850 20,349 12,250 24,204 16,350 27,163 4250C 50,127 50,127 - - 49,538 49,984 - - 50,114 50,712 51,061 51,824 - - - - - - - - 4250P 50 11,657 - - 750 12,531 - - 2,650 12,851 4,550 15,938 - - - - - - - - 4300C 50,127 50,127 49,319 49,882 49,453 49,961 - - 50,009 50,692 50,990 51,830 - - 53,213 54,363 55,437 56,870 57,559 59,198 4300P 50 12,548 450 13,276 800 13,228 - - 2,900 13,458 4,900 16,583 - - 8,900 21,631 13,500 25,391 17,800 28,298 4350C 50,127 50,127 49,187 49,849 49,315 49,922 - - 49,892 50,667 50,905 51,830 52,088 53,118 - - - - - - 4350P 50 13,466 500 14,059 900 13,971 - - 3,150 14,068 5,250 17,223 6,950 19,765 - - - - - - 4400C 49,869 50,061 49,045 49,815 49,120 49,864 - - 49,760 50,638 50,800 51,824 52,024 53,141 53,145 54,446 55,451 57,010 57,636 59,383 4400P 50 14,406 550 14,860 1,050 14,745 - - 3,400 14,687 5,650 17,889 7,450 20,438 10,000 22,902 14,850 26,576 19,300 29,418 4450C 49,827 50,061 48,889 49,780 48,955 49,820 - - 49,599 50,598 50,680 51,811 51,944 53,157 - - - - - - 4450P 50 15,365 600 15,678 1,150 15,507 - - 3,700 15,318 6,050 18,550 7,950 21,101 - - - - - - 4500C 49,776 50,061 48,643 49,714 48,732 49,755 - - 49,424 50,554 50,545 51,792 51,848 53,165 53,019 54,502 55,414 57,126 57,667 59,546 4500P 50 16,337 750 16,538 1,350 16,301 - - 4,100 15,962 6,650 19,310 8,450 21,758 11,150 24,163 16,250 27,746 20,900 30,528 4550C 49,715 50,061 48,381 49,646 48,490 49,688 - - 49,231 50,504 50,384 51,764 51,731 53,165 - - - - - - 4550P 50 17,320 800 17,380 1,500 17,090 - - 4,450 16,602 7,100 19,980 9,000 22,427 - - - - - - 4600C 49,642 50,061 48,098 49,577 48,229 49,616 - - 49,005 50,441 50,207 51,730 51,598 53,158 52,823 54,530 55,320 57,216 57,648 59,686 4600P 50 18,310 900 18,243 1,650 17,887 - - 4,800 17,247 7,500 20,624 9,550 23,088 12,400 25,425 17,750 28,910 22,550 31,623 4650C 49,554 50,061 47,793 49,505 47,903 49,523 - - 48,760 50,373 50,002 51,686 51,441 53,144 - - - - - - 4650P 50 19,302 1,050 19,112 1,850 18,693 - - 5,100 17,897 7,950 21,286 10,150 23,759 - - - - - - 4700C 49,446 50,061 47,393 49,400 47,555 49,425 - - 48,479 50,292 49,779 51,634 51,266 53,120 52,557 54,530 55,169 57,281 57,579 59,803 4700P 50 20,298 1,150 19,991 2,050 19,504 - - 5,400 18,558 8,400 21,948 10,750 24,421 13,750 26,683 19,300 30,055 24,300 32,703 4750C 49,005 49,994 47,034 49,323 47,181 49,324 - - 48,177 50,206 49,526 51,572 51,066 53,088 - - - - - - 4750P 50 21,294 1,300 20,871 2,250 20,323 - - 5,750 19,225 8,800 22,591 11,400 25,090 - - - - - - 4800C 48,804 49,994 46,508 49,183 46,737 49,198 - - 47,853 50,110 49,255 51,502 50,848 53,048 52,215 54,496 54,958 57,321 57,459 59,896 4800P 50 22,292 1,450 21,758 2,500 21,141 - - 6,050 19,903 9,300 23,268 12,050 25,751 15,200 27,933 20,950 31,188 25,845 33,764 4850C 48,559 49,994 46,016 49,070 46,265 49,066 46,615 49,257 47,488 50,001 48,951 51,421 50,603 52,997 - - - - - - 4850P 50 23,289 1,650 22,637 2,750 21,964 3,850 21,428 6,450 20,580 9,850 23,957 12,750 26,415 - - - - - - 4900C 48,259 49,994 45,424 48,922 45,758 48,929 46,162 49,128 47,101 49,885 48,628 51,332 50,340 52,939 51,794 54,432 54,685 57,333 57,287 59,965 4900P 100 24,267 1,850 23,522 3,000 22,793 4,150 22,208 6,900 21,256 10,400 24,642 13,450 27,072 16,750 29,169 22,700 32,305 27,242 34,807 4950C 47,562 49,928 44,791 48,771 45,178 48,767 45,625 48,965 46,672 49,752 48,273 51,230 50,051 52,870 - - - - - - 4950P 150 25,244 2,050 24,409 3,200 23,643 4,400 23,005 7,400 22,007 10,950 25,324 14,200 27,729 - - - - - - 5000C 47,074 49,928 44,113 48,614 44,528 48,578 45,080 48,808 46,216 49,612 47,897 51,121 49,742 52,793 51,298 54,335 54,350 57,317 57,059 60,010 5000P 200 26,222 2,200 25,319 3,500 24,473 4,750 23,788 7,900 22,769 11,600 26,025 14,950 28,378 18,350 30,385 24,500 33,401 28,654 35,831 5100C 42,400 49,796 42,452 48,196 43,107 48,177 43,807 48,427 45,180 49,281 47,056 50,865 49,050 52,608 - - - - - - 5100P 250 28,197 2,650 27,100 4,200 26,114 5,600 25,328 8,950 24,304 12,950 27,417 16,450 29,656 - - - - - - 5200C 37,450 49,730 40,495 47,692 41,425 47,684 42,320 47,967 44,012 48,906 46,113 50,570 48,267 52,384 50,061 54,035 53,488 57,199 56,445 60,025 5200P 350 30,152 3,300 28,818 5,000 27,737 6,550 26,854 10,150 25,863 14,400 28,802 18,050 30,922 21,900 32,757 27,767 35,529 31,471 37,815 5300C 32,600 49,530 36,750 47,099 39,493 47,096 40,636 47,439 42,689 48,466 45,052 50,226 47,393 52,120 - - - - - - 5300P 450 32,107 4,000 30,522 5,950 29,318 7,600 28,359 11,450 27,427 15,950 30,173 19,850 32,170 - - - - - - 5400C 27,800 49,264 32,650 46,381 36,050 46,424 38,750 46,837 41,220 47,967 43,882 49,828 46,430 51,814 48,509 53,595 52,378 56,967 55,613 59,940 5400P 650 34,022 4,900 32,152 7,050 30,850 8,800 29,825 12,850 28,988 17,800 31,528 21,700 33,392 25,800 35,029 30,689 37,563 34,266 39,711 5500C 23,050 48,933 28,700 45,531 32,300 45,648 35,250 46,129 39,607 47,401 42,605 49,385 45,382 51,464 - - - - - - 5500P 900 35,917 5,950 33,726 8,250 32,349 10,150 31,245 14,400 30,543 19,500 32,854 23,700 34,583 - - - - - - 5600C 18,450 48,402 24,950 44,517 28,750 44,742 31,800 45,329 37,854 46,770 41,228 48,889 44,253 51,075 46,656 53,009 51,024 56,618 54,572 59,754 5600P 1,250 37,773 7,150 35,241 9,650 33,776 11,650 32,615 16,050 32,082 21,500 34,149 25,850 35,738 29,362 37,188 33,594 39,493 36,989 41,517 5700C 13,800 47,935 21,450 43,310 25,400 43,707 28,500 44,429 34,750 46,065 39,756 48,342 43,053 50,645 - - - - - - 5700P 1,850 39,528 8,550 36,676 11,250 35,126 13,250 33,953 17,850 33,597 23,650 35,400 28,100 36,856 - - - - - - 5800C 9,800 46,608 17,800 42,078 21,750 42,674 25,050 43,487 31,350 45,329 37,850 47,770 41,720 50,182 44,531 52,279 49,441 56,153 53,333 59,468 5800P 2,800 41,144 10,200 38,012 13,050 36,400 15,200 35,159 19,950 35,057 25,950 36,606 29,928 37,931 32,498 39,216 36,427 41,312 39,644 43,217 5900C 6,350 44,552 14,900 40,416 19,000 41,303 22,250 42,336 28,700 44,452 35,350 47,104 40,385 49,664 - - - - - - 5900P 4,350 42,521 12,200 39,209 15,250 37,516 17,450 36,250 22,300 36,445 28,350 37,768 31,590 38,970 - - - - - - 6000C 3,750 42,481 12,350 39,241 16,450 39,813 19,650 41,082 26,250 43,506 33,150 46,387 39,002 49,107 42,178 51,408 47,657 55,576 51,899 59,083 6000P 6,700 45,008 14,650 40,227 17,800 38,492 19,850 37,470 24,750 37,778 30,544 38,883 33,234 39,961 35,556 41,100 39,163 43,010 42,187 44,823 6100C 2,000 41,184 10,100 38,149 14,200 38,196 17,400 39,717 24,050 42,498 30,650 45,633 37,150 48,515 - - - - - - 6100P 9,900 47,401 17,350 41,144 20,450 39,430 22,650 38,939 27,550 38,996 32,345 39,923 34,852 40,892 - - - - - - 6200C 900 39,628 8,150 36,940 12,200 36,483 15,400 38,278 21,650 41,437 28,550 44,834 34,800 47,882 39,777 50,416 45,688 54,890 50,297 58,605 6200P 13,850 48,797 20,750 42,089 23,400 40,791 25,600 40,309 30,500 40,134 34,075 40,954 36,414 41,775 38,492 42,768 41,760 44,597 44,604 46,321 6300C 350 37,853 6,600 35,578 10,450 34,702 13,500 36,777 20,050 40,341 26,750 44,008 33,000 47,230 - - - - - - 6300P 18,200 49,662 24,200 43,549 26,800 42,063 28,900 41,496 32,970 41,219 35,790 41,781 37,914 42,602 - - - - - - 6400C 150 35,937 5,300 34,125 8,950 33,386 11,800 35,222 17,900 39,167 24,600 43,121 31,050 46,542 36,700 49,323 43,721 54,121 48,676 58,054 6400P 22,950 49,994 27,850 44,831 30,250 43,268 32,300 42,595 34,911 42,178 37,388 42,627 39,342 43,381 41,176 44,261 44,171 45,974 46,841 47,625 6500C 50 33,982 4,250 32,583 7,650 32,015 10,350 33,642 16,550 38,023 22,950 42,230 29,250 45,829 - - - - - - 6500P 27,900 50,061 31,750 45,892 34,000 44,269 35,314 43,590 36,742 43,086 38,899 43,417 40,695 44,113 - - - - - - 6600C 50 31,987 3,350 30,992 6,550 30,596 9,100 32,059 15,100 36,838 21,400 41,319 27,600 45,098 33,250 48,140 41,694 53,275 46,988 57,434 6600P 32,850 50,127 35,850 46,769 37,067 45,117 37,400 44,505 38,410 43,827 40,325 44,166 41,973 44,809 43,586 45,599 46,350 47,225 48,869 48,816 6700C 50 29,992 2,600 29,358 5,550 29,162 7,950 30,463 13,650 35,612 19,900 40,384 26,000 44,344 - - - - - - 6700P 37,850 50,127 39,951 47,502 39,183 45,936 39,300 45,293 39,985 44,585 41,650 44,850 43,163 45,446 - - - - - - 6800C 50 27,997 2,050 27,675 4,700 27,707 6,950 28,886 12,500 34,423 18,500 39,431 24,500 43,574 30,100 46,883 39,600 52,363 45,263 56,755 6800P 42,850 50,127 42,138 48,091 41,042 46,609 41,027 46,004 41,424 45,263 42,876 45,480 44,278 46,048 45,718 46,786 48,290 48,345 50,687 49,894 6900C 50 26,002 1,550 25,985 3,950 26,247 6,000 27,287 11,350 33,204 17,100 38,446 23,100 42,792 - - - - - - 6900P 47,850 50,127 44,021 48,582 42,685 47,197 42,552 46,613 42,732 45,879 44,003 46,060 45,309 46,607 - - - - - - 7000C 50 24,011 1,200 24,285 3,350 24,788 5,250 25,775 10,250 31,967 15,900 37,476 22,150 42,077 27,250 45,571 36,650 51,395 43,510 56,019 7000P 50,127 50,127 45,589 48,974 44,112 47,703 43,895 47,149 43,912 46,434 45,043 46,603 46,265 47,131 47,570 47,830 49,998 49,346 52,306 50,873 7100C 50 22,032 950 22,606 2,800 23,340 4,550 24,267 9,250 30,733 14,900 36,543 20,900 41,285 - - - - - - 7100P 50,127 50,127 46,822 49,269 45,323 48,128 45,057 47,614 44,961 46,931 45,983 47,095 47,139 47,611 - - - - - - 7200C 50 20,083 700 20,932 2,350 21,915 3,950 22,814 8,300 29,486 13,750 35,533 19,700 40,481 24,700 44,219 33,900 50,375 41,751 55,236 7200P 50,127 50,127 47,705 49,468 46,375 48,509 46,083 48,034 45,907 47,387 46,841 47,555 47,939 48,060 49,143 48,735 51,488 50,244 53,730 51,758 7300C 50 18,186 550 19,323 1,950 20,513 3,450 21,443 7,600 28,354 12,850 34,590 18,550 39,665 - - - - - - 7300P 50,127 50,127 48,486 49,662 47,221 48,812 46,938 48,386 46,730 47,789 47,603 47,966 48,674 48,481 - - - - - - 7400C 50 16,373 400 17,724 1,650 19,166 3,000 20,109 6,850 27,166 11,850 33,581 17,500 38,857 22,350 42,828 31,400 49,323 39,500 54,414 7400P 50,127 50,127 48,932 49,760 47,926 49,071 47,628 48,674 47,458 48,155 48,289 48,346 49,327 48,860 50,473 49,530 52,761 51,034 54,972 52,552 7500C 50 14,669 300 16,200 1,400 17,869 2,550 18,839 6,200 26,024 11,100 32,664 16,500 38,044 - - - - - - 7500P 50,127 50,127 49,313 49,857 48,438 49,259 48,245 48,947 48,072 48,469 48,885 48,683 49,916 49,210 - - - - - - 7600C 50 13,092 200 14,660 1,200 16,638 2,250 17,706 5,650 24,944 10,250 31,677 15,550 37,228 20,250 41,425 29,100 48,241 37,100 53,560 7600P 50,127 50,127 49,643 49,950 48,890 49,440 48,717 49,159 48,603 48,749 49,412 48,989 50,445 49,534 51,565 50,210 53,838 51,730 56,038 53,259 7700C 50 11,653 150 13,273 1,000 15,426 2,000 16,631 5,100 23,844 9,600 30,782 14,650 36,411 - - - - - - 7700P 50,127 50,127 49,811 49,997 49,233 49,581 49,095 49,337 49,055 48,998 49,889 49,280 50,916 49,831 - - - - - - 7800C 50 10,355 100 11,882 800 14,216 1,700 15,530 4,650 22,826 8,950 29,874 13,850 35,620 18,350 40,013 26,950 47,129 34,850 52,678 7800P 50,127 50,127 49,952 50,043 49,479 49,686 49,425 49,506 49,437 49,219 50,288 49,530 51,318 50,091 52,445 50,792 54,741 52,347 56,949 53,894 7900C 50 9,195 50 10,379 650 13,083 1,500 14,538 4,200 21,792 8,300 28,947 13,050 34,811 - - - - - - 7900P 50,127 50,127 50,065 50,087 49,691 49,787 49,642 49,619 49,752 49,409 50,629 49,755 51,682 50,340 - - - - - - 8000C 50 8,167 50 9,441 550 12,064 1,250 13,494 3,750 20,732 7,800 28,116 12,300 34,009 16,600 38,585 25,000 46,011 32,800 51,784 8000P 50,127 50,127 50,073 50,089 49,827 49,853 49,828 49,727 50,009 49,574 50,917 49,954 51,997 50,563 53,148 51,292 55,476 52,880 57,707 54,450 8100C 50 7,259 50 8,606 450 11,058 1,050 12,511 3,400 19,783 7,250 27,234 11,600 33,219 - - - - - - 8100P 50,127 50,127 50,078 50,089 49,940 49,917 49,985 49,828 50,214 49,714 51,157 50,131 52,266 50,766 - - - - - - 8200C - - - - - - - - - - 6,700 26,334 - - 15,050 37,181 23,200 44,883 30,850 50,865 8200P - - - - - - - - - - 51,364 50,296 - - 53,680 51,707 56,067 53,343 58,343 54,948 8400C - - - - - - - - - - 5,800 24,667 - - 13,650 35,791 21,550 43,753 - - 8400P - - - - - - - - - - 51,649 50,551 - - 54,071 52,053 56,528 53,741 - - 8600C - - - - - - - - - - 5,000 23,048 - - 12,400 34,431 20,050 42,634 - - 8600P - - - - - - - - - - 51,820 50,752 - - 54,341 52,335 56,876 54,077 - - 8800C - - - - - - - - - - 4,300 21,492 - - 11,300 33,115 18,650 41,514 - - 8800P - - - - - - - - - - 51,901 50,904 - - 54,510 52,560 57,126 54,366 - - 9000C - - - - - - - - - - 3,700 20,019 - - 10,250 31,792 17,350 40,398 - - 9000P - - - - - - - - - - 51,915 51,010 - - 54,601 52,746 57,293 54,609 - - 9200C - - - - - - - - - - 3,200 18,651 - - 9,350 30,540 16,150 39,296 - - 9200P - - - - - - - - - - 51,879 51,082 - - 54,624 52,884 57,389 54,811 - - 9400C - - - - - - - - - - 2,750 17,328 - - 8,500 29,293 15,050 38,212 - - 9400P - - - - - - - - - - 51,806 51,126 - - 54,593 52,992 57,422 54,974 - - 9600C - - - - - - - - - - 2,350 16,055 - - 7,750 28,100 14,050 37,156 - - 9600P - - - - - - - - - - 51,707 51,149 - - 54,520 53,068 57,404 55,103 - - 9800C - - - - - - - - - - 2,050 14,958 - - 7,050 26,923 13,100 36,102 - - 9800P - - - - - - - - - - 51,606 51,151 - - 54,412 53,118 57,342 55,205 - - 10000C - - - - - - - - - - 1,750 13,830 - - 6,450 25,823 12,250 35,088 - - 10000P - - - - - - - - - - 51,485 51,141 - - 54,283 53,145 57,248 55,280 - -

Back to Top
SAN (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 819 819 819 819 819 819 819 819 819 819

Back to Top
SHK (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
SHL (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
SIR (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941

Back to Top
SIU (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
SMC (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 55,421 55,421 55,421 55,421 55,421 55,421 55,421 55,421 55,421 55,421

Back to Top
SNO (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682

Back to Top
SUN (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 575 575

Back to Top
SWA (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
TCH (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
TRF (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216

Back to Top
TRP (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
TWN (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
TWP (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057

Back to Top
TWR (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 775 775 775 775 775 775 775 775 775 775

Back to Top
UCN (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852

Back to Top
UIN (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2601 2602 2603 2606 2609 L S L S L S L S L S L S L S L S F 360 360 360 360 360 360 360 360 360 360 360 360 360 360 360 360

Back to Top
VHS (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 L S L S L S F 28,834 28,834 28,834 28,834 28,834 28,834

Back to Top
WEB (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 1,190 1,190

Back to Top
WHL (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
WXB (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
YZC (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
ZAO (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
ZJM (Applicable Date: 15/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573

Back to Top