Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCH
 
TRF
 

TRP
 
TWN
 
TWP
 
TWR
 
UCN
 
UIN
 

VHS
 
WEB
 
WHL
 
WXB
 
YZC
 
ZAO
 

ZJM
 



A50 (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359     5,359



Back to Top



AAC (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



ABC (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



ACC (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     929       929       929       929       929       929       929       929       929       929



Back to Top



AIA (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



ALB (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726    18,726



Back to Top



ALC (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



ALH (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



AMC (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



BCL (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     284       284       284       284       284       284       284       284       284       284



Back to Top



BCM (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     441       441       441       441       441       441       441       441       441       441



Back to Top



BEA (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     159       159       159       159       159       159       159       159       159       159



Back to Top



BIU (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



BLI (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



BOC (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



BUD (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     551       551       551       551       551       551       551       551       551       551



Back to Top



BYA (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                  16,917    16,917



Back to Top



BYD (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



BYE (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



CAU (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  11,118    11,118    11,118    11,118    11,118    11,118    11,118    11,118



Back to Top



CCB (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     502       502       502       502       502       502       502       502       502       502



Back to Top



CCC (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCE (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     946       946       946       946       946       946       946       946       946       946



Back to Top



CDA (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



CEU (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                   8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844



Back to Top



CGN (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CHH (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  23,926    23,926    23,926    23,926    23,926    23,926    23,926    23,926



Back to Top



CHI (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



CHN (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CHT (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



CHU (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



CIN (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



CJP (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S  
F                  10,839    10,839    10,839    10,839    10,839    10,839    10,839    10,839



Back to Top



CKH (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CLI (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CLP (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CMB (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



CNC (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



COG (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     825       825



Back to Top



COL (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



COS (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CPC (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542



Back to Top



CPI (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



CSA (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



CSE (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



CTB (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,842     9,842     9,842     9,842     9,842     9,842     9,842     9,842     9,842     9,842



Back to Top



CTC (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722



Back to Top



CTS (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



CUS (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111    14,111

6.25C                 -         -      14,111    14,111       -         -         -         -      14,124    14,173    14,151    14,313       -         -         -         -         -         -         -         -  
6.25P                 -         -          10       706       -         -         -         -          10       706        30       869       -         -         -         -         -         -         -         -  

6.30C                 -         -      14,111    14,111       -         -         -         -      14,136    14,207    14,176    14,383       -         -         -         -         -         -         -         -  
6.30P                 -         -          10       706       -         -         -         -          20       706        50     1,154       -         -         -         -         -         -         -         -  

6.35C              14,111    14,111    14,111    14,111    14,123    14,148    14,124    14,163    14,149    14,236    14,201    14,447    14,415    14,915    15,756    16,179    16,449    16,876    17,033    17,485
6.35P                  10       706        10       706        10       706        10       706        30       722        70     1,432       240     2,741     1,940     6,074     3,000     7,578     3,910     8,670

6.40C              14,111    14,111    14,111    14,111    14,135    14,168    14,124    14,168    14,161    14,264    14,252    14,544    14,534    15,076    16,022    16,372    16,732    17,070    17,332    17,685
6.40P                  10       706        10       706        10       706        10       706        40       900       110     1,840       340     3,313     2,450     6,821     3,660     8,333     4,680     9,420

6.45C              14,111    14,111    14,111    14,111    14,135    14,172    14,124    14,173    14,185    14,309    14,314    14,647    14,693    15,256    16,281    16,547    17,001    17,246    17,603    17,861
6.45P                  10       706        10       706        20       706        10       706        60     1,169       160     2,290       480     3,976     3,060     7,595     4,450     9,114     5,560    10,177

6.50C              14,111    14,111    14,111    14,111    14,147    14,191    14,136    14,205    14,220    14,362    14,409    14,774    14,894    15,449    16,523    16,706    17,231    17,393    17,837    18,009
6.50P                  10       706        10       706        30       730        20       763        90     1,509       240     2,859       670     4,728     3,800     8,400     5,350     9,893     6,570    10,933

6.55C              14,111    14,111    14,123    14,135    14,168    14,220    14,161    14,250    14,256    14,414    14,543    14,922    15,136    15,646    16,723    16,832    17,409    17,506    18,014    18,123
6.55P                  10       706        10       706        50     1,008        40     1,111       120     1,864       360     3,544       920     5,556     4,660     9,210     6,390    10,674     7,710    11,682

6.60C              14,111    14,111    14,123    14,136    14,189    14,245    14,185    14,290    14,321    14,489    14,709    15,072    15,429    15,846    16,863    16,921    17,517    17,579    18,122    18,198
6.60P                  10       706        10       706        70     1,302        60     1,460       180     2,380       520     4,311     1,270     6,490     5,670    10,024     7,580    11,445     8,924    12,415

6.65C              14,111    14,111    14,133    14,149    14,219    14,277    14,242    14,356    14,402    14,567    14,921    15,229    15,740    16,031    16,921    16,966    17,538    17,606    18,147    18,228
6.65P                  10       706        20       758       100     1,686       110     2,022       260     2,985       750     5,200     1,730     7,494     6,830    10,827     8,831    12,196     9,932    13,125

6.70C              14,111    14,111    14,144    14,160    14,264    14,316    14,313    14,423    14,518    14,656    15,167    15,381    16,025    16,180    16,881    16,958    17,461    17,582    18,078    18,210
6.70P                  10       819        30     1,127       150     2,207       180     2,679       390     3,755     1,080     6,209     2,320     8,550     8,160    11,612     9,875    12,916    10,947    13,804

6.75C              14,111    14,111    14,161    14,175    14,322    14,357    14,410    14,493    14,648    14,741    15,401    15,503    16,220    16,276    16,726    16,893    17,270    17,501    17,905    18,139
6.75P                  10     1,199        50     1,691       230     2,886       290     3,497       570     4,649     1,530     7,312     3,080     9,645     9,317    12,369    10,925    13,604    11,956    14,446

6.80C              14,120    14,117    14,185    14,189    14,387    14,393    14,527    14,559    14,780    14,809    15,549    15,575    16,228    16,296    16,441    16,765    16,961    17,361    17,623    18,014
6.80P                  10     1,812        80     2,473       360     3,758       480     4,535       840     5,711     2,150     8,498     4,050    10,754    10,411    13,084    11,960    14,246    12,936    15,047

6.85C              14,124    14,119    14,213    14,203    14,421    14,409    14,596    14,591    14,832    14,837    15,469    15,561    15,933    16,211    16,023    16,570    16,530    17,160    17,231    17,832
6.85P                  20     2,886       150     3,573       560     4,830       780     5,764     1,240     6,933     2,980     9,728     5,260    11,839    11,489    13,750    12,952    14,840    13,873    15,600

6.90C              14,119    14,115    14,180    14,189    14,308    14,373    14,453    14,551    14,630    14,782    14,977    15,424    15,227    15,998    15,471    16,307    15,979    16,896    16,727    17,593
6.90P                  40     4,345       290     4,956       880     6,136     1,260     7,185     1,820     8,291     4,070    10,960     6,740    12,867    12,521    14,362    13,886    15,378    14,745    16,103

6.95C              13,995    14,087    13,851    14,109    13,760    14,234    13,750    14,373    13,839    14,587    13,887    15,120    14,043    15,631    14,789    15,971    15,316    16,569    16,120    17,296
6.95P                 100     6,121       540     6,551     1,390     7,664     2,000     8,739     2,670     9,743     5,490    12,142     8,530    13,805    13,484    14,911    14,741    15,858    15,542    16,550

7.00C              11,760    13,976    11,270    13,867    10,980    13,901    10,740    13,971    10,500    14,172    10,760    14,612    11,250    15,095    13,994    15,568    14,590    16,182    15,454    16,945
7.00P                 260     8,011     1,030     8,236     2,210     9,363     3,110    10,334     3,890    11,205     7,280    13,216    10,660    14,616    14,357    15,393    15,502    16,263    16,249    16,928

7.05C               7,220    13,592     7,190    13,290     7,260    13,240     7,350    13,248     7,200    13,444     7,970    13,870     9,140    14,381    13,153    15,106    13,818    15,751    14,743    16,554
7.05P                 720     9,819     1,950     9,835     3,490    11,093     4,720    11,840     5,590    12,559     9,490    14,124    13,550    15,243    15,114    15,791    16,130    16,599    16,833    17,242

7.10C               3,380    12,502     3,830    12,112     4,200    12,089     4,590    12,112     5,090    12,310     6,110    12,904     7,370    13,547    12,282    14,598    13,020    15,283    14,006    16,127
7.10P               1,880    11,351     3,590    11,854     5,430    12,645     6,960    13,103     8,480    13,563    12,630    14,761    14,950    15,694    15,723    16,114    16,632    16,871    17,300    17,498

7.15C               1,360    10,761     2,050    10,117     2,580    10,415     3,040    10,624     3,530    10,976     4,640    11,819     5,900    12,625    11,403    14,056    12,214    14,786    13,254    15,674
7.15P               4,860    12,984     6,810    13,152     8,810    13,585    10,410    13,869    11,920    14,212    14,626    15,176    15,787    15,989    16,196    16,369    17,017    17,086    17,662    17,702

7.20C                 470     9,122     1,050     8,420     1,550     8,637     1,990     9,062     2,420     9,561     3,490    10,671     4,690    11,650    10,532    13,487    11,416    14,268    12,503    15,199
7.20P               8,970    13,790    10,810    13,808    12,780    14,088    13,726    14,296    14,205    14,580    15,356    15,412    16,216    16,156    16,546    16,563    17,299    17,248    17,927    17,857

7.25C                 150     7,265       530     6,743       920     6,947     1,290     7,554     1,640     8,164     2,620     9,521     3,720    10,658     9,686    12,902    10,636    13,734    11,761    14,707
7.25P              13,650    14,046    13,841    14,084    14,227    14,314    14,461    14,498    14,773    14,755    15,604    15,510    16,335    16,219    16,787    16,704    17,489    17,365    18,109    17,970

7.30C                  50     5,393       260     5,132       550     5,474       840     6,193     1,110     6,865     1,950     8,398     2,930     9,667     8,875    12,307     9,879    13,192    11,040    14,205
7.30P              14,105    14,107    14,200    14,180    14,437    14,386    14,624    14,562    14,869    14,801    15,570    15,514    16,251    16,202    16,936    16,799    17,602    17,441    18,219    18,046

7.35C                  10     3,646       130     3,725       330     4,244       550     5,016       750     5,699     1,450     7,344     2,300     8,706     8,111    11,711     9,161    12,648    10,344    13,700
7.35P              14,121    14,119    14,216    14,196    14,399    14,383    14,572    14,554    14,772    14,774    15,397    15,453    16,050    16,127    17,008    16,852    17,650    17,482    18,268    18,090

7.40C                  10     2,415        70     2,609       200     3,255       360     4,019       510     4,690     1,080     6,376     1,810     7,797     7,330    11,116     8,473    12,101     9,675    13,192
7.40P              14,111    14,111    14,183    14,185    14,320    14,350    14,467    14,510    14,628    14,711    15,183    15,356    15,801    16,015    17,018    16,872    17,646    17,494    18,268    18,105

7.45C                  10     1,614        40     1,787       120     2,465       240     3,207       340     3,809       810     5,511     1,410     6,931     6,540    10,532     7,829    11,563     9,041    12,686
7.45P              14,111    14,111    14,156    14,171    14,248    14,308    14,371    14,455    14,489    14,631    14,977    15,240    15,538    15,876    16,981    16,864    17,601    17,482    18,228    18,095

7.50C                  10     1,110        20     1,167        80     1,905       160     2,542       240     3,118       600     4,722     1,100     6,135     5,830     9,957     7,227    11,033     8,438    12,185
7.50P              14,111    14,111    14,135    14,153    14,207    14,272    14,296    14,398    14,390    14,555    14,789    15,115    15,293    15,725    16,906    16,832    17,524    17,448    18,157    18,065

7.55C                  10       790        10       742        50     1,439       110     2,022       160     2,499       450     4,043       860     5,411     5,210     9,404     6,560    10,513     7,870    11,693
7.55P              14,111    14,111    14,123    14,140    14,172    14,236    14,242    14,348    14,305    14,478    14,639    14,994    15,076    15,572    16,805    16,781    17,421    17,396    18,060    18,018

7.60C                  10       706        10       706        30     1,066        80     1,631       110     2,010       340     3,454       680     4,770     4,650     8,863     5,960    10,008     7,340    11,210
7.60P              14,111    14,111    14,123    14,137    14,148    14,205    14,208    14,309    14,248    14,411    14,520    14,882    14,899    15,426    16,686    16,716    17,301    17,332    17,944    17,957

7.65C                  10       706        10       706        20       813        60     1,327        80     1,639       260     2,953       530     4,176     4,160     8,347     5,420     9,517     6,840    10,741
7.65P              14,111    14,111    14,111    14,111    14,136    14,184    14,184    14,276    14,212    14,361    14,430    14,781    14,743    15,281    16,555    16,640    17,170    17,255    17,816    17,885

7.70C                  10       706        10       706        10       706        40     1,036        60     1,348       190     2,481       410     3,636     3,720     7,849     4,940     9,047     6,300    10,283
7.70P              14,111    14,111    14,111    14,111    14,124    14,160    14,161    14,241    14,187    14,320    14,349    14,680    14,611    15,143    16,417    16,555    17,031    17,171    17,678    17,804

7.75C                  10       706        10       706        10       706        30       839        40     1,062       150     2,133       320     3,165     3,340     7,381     4,500     8,591     5,810     9,840
7.75P              14,111    14,111    14,111    14,111    14,124    14,156    14,148    14,219    14,163    14,276    14,300    14,606    14,507    15,018    16,280    16,465    16,888    17,081    17,534    17,716

7.80C                  10       706        10       706        10       706        20       706        30       869       110     1,783       260     2,787     3,000     6,934     4,110     8,158     5,370     9,416
7.80P              14,111    14,111    14,111    14,111    14,124    14,153    14,136    14,195    14,149    14,248    14,252    14,527    14,435    14,917    16,142    16,372    16,746    16,986    17,391    17,623

7.85C                  10       706        10       706        10       706        10       706        20       706        90     1,548       200     2,404     2,690     6,506     3,760     7,744     4,960     9,001
7.85P              14,111    14,111    14,111    14,111    14,123    14,151    14,136    14,189    14,137    14,217    14,227    14,475    14,364    14,810    16,005    16,275    16,606    16,889    17,243    17,525

7.90C                  10       706        10       706        10       706       -         -          10       706        70     1,318       160     2,100     2,420     6,104     3,440     7,345     4,600     8,611
7.90P              14,111    14,111    14,111    14,111    14,111    14,111       -         -      14,136    14,212    14,201    14,422    14,314    14,724    15,874    16,178    16,466    16,789    17,101    17,426

7.95C                  10       706        10       706       -         -         -         -          10       706        50     1,085       130     1,840     2,190     5,734     3,150     6,966       -         -  
7.95P              14,111    14,111    14,111    14,111       -         -         -         -      14,124    14,179    14,176    14,366    14,277    14,651    15,753    16,085    16,332    16,690       -         -  

8.00C                 -         -          10       706       -         -         -         -          10       706        40       929       100     1,580     1,970     5,371       -         -         -         -  
8.00P                 -         -      14,111    14,111       -         -         -         -      14,124    14,175    14,163    14,332    14,240    14,575    15,632    15,987       -         -         -         -  

8.05C                 -         -          10       706       -         -         -         -          10       706        30       778        80     1,373     1,780     5,036       -         -         -         -  
8.05P                 -         -      14,111    14,111       -         -         -         -      14,124    14,171    14,149    14,294    14,215    14,515    15,521    15,896       -         -         -         -  

8.10C                 -         -          10       706       -         -         -         -          10       706        20       706        60     1,163     1,620     4,733       -         -         -         -  
8.10P                 -         -      14,111    14,111       -         -         -         -      14,124    14,168    14,149    14,286    14,189    14,451    15,421    15,809       -         -         -         -  



Back to Top



DHH (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     683       683       683       683       683       683       683       683       683       683



Back to Top



DHS (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



EMN (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EVG (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     168       168



Back to Top



FEM (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299



Back to Top



GAH (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,990     8,990     8,990     8,990     8,990     8,990     8,990     8,990     8,990     8,990



Back to Top



GDR (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 152,231   152,231    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907    36,907



Back to Top



GDU (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,439    21,439     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



GHL (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



GLI (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



GLX (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GWM (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,250    17,250    17,250    17,250    17,250    17,250    17,250    17,250    17,250    17,250



Back to Top



HB1 (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



HB3 (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2511                2512                2601                2603                2606                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918



Back to Top



HCF (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  31,693    31,693    31,693    31,693    31,693    31,693    31,693    31,693    31,693    31,693



Back to Top



HDO (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958



Back to Top



HEH (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



HGT (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 310,701   310,701   310,701   310,701   310,701   310,701   310,701   310,701   310,701   310,701   310,701   310,701



Back to Top



HHI (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251017              251024              251030              251127              251230              260129              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680    47,680

3900C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,786    47,930       -         -      49,356    49,950    51,131    52,006       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -          50     2,384       -         -       2,550     5,961     5,623     9,670       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,788    47,938       -         -      49,503    50,110    51,340    52,223       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -         100     2,384       -         -       2,850     6,434     6,044    10,229       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,834    48,013       -         -      49,647    50,266    51,546    52,436       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -         150     2,384       -         -       3,150     6,905     6,466    10,784       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,878    48,079       -         -      49,805    50,433    51,762    52,654       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -         200     2,384       -         -       3,500     7,416     6,921    11,364       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,921    48,142       -         -      49,960    50,594    51,985    52,879       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -         250     2,384       -         -       3,850     7,922     7,405    11,967       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,729    47,784       -         -      47,962    48,201       -         -      50,109    50,751    52,202    53,097       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -         300     2,384       -         -       4,200     8,428     7,889    12,565       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,731    47,788       -         -      48,003    48,259       -         -      50,270    50,917    52,425    53,319       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -         350     2,384       -         -       4,600     8,968     8,401    13,184       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,731    47,790       -         -      48,043    48,316       -         -      50,426    51,078    52,644    53,536    54,885    55,907       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -         400     2,537       -         -       5,000     9,506     8,913    13,800    12,645    17,336       -         -  

4700C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,732    47,794       -         -      48,116    48,406       -         -      50,591    51,246    52,864    53,754    55,141    56,159       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -         500     2,918       -         -       5,443    10,077     9,453    14,433    13,254    17,986       -         -  

4800C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,773    47,852       -         -      48,187    48,493       -         -      50,763    51,417    53,081    53,967    55,393    56,405       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -         600     3,287       -         -       5,887    10,675     9,993    15,063    13,861    18,635       -         -  

4900C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,774    47,857       -         -      48,255    48,574       -         -      50,929    51,584    53,299    54,181    55,644    56,650       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -         100     2,384       -         -         700     3,653       -         -       6,330    11,270    10,558    15,709    14,489    19,295       -         -  

5000C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,812    47,906       -         -      48,348    48,679       -         -      51,089    51,744    53,517    54,397    55,894    56,894       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -         150     2,384       -         -         850     4,120       -         -       6,772    11,862    11,150    16,370    15,136    19,963       -         -  

5200C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,849    47,955       -         -      48,521    48,872       -         -      51,420    52,073    53,935    54,806    56,380    57,370       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -         200     2,384       -         -       1,150     5,026       -         -       7,759    13,120    12,330    17,682    16,446    21,299       -         -  

5400C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,913    48,034       -         -      48,723    49,083    49,840    50,417    51,738    52,390    54,342    55,206    56,841    57,825       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -         300     2,404       -         -       1,550     6,079     3,650     9,647     8,808    14,415    13,580    19,028    17,771    22,636       -         -  

5500C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      47,997    48,127       -         -      48,938    49,303    50,150    50,720    52,038    52,691    54,726    55,590    57,285    58,265       -         -  
5600P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -         450     3,134       -         -       2,050     7,247     4,500    10,992     9,917    15,743    14,872    20,388    19,146    23,987       -         -  

5700C                 -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -         -         -          50     2,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -         -         -      47,692    47,691       -         -      47,784    47,825    48,088    48,225       -         -      49,155    49,519    50,458    51,018    52,323    52,981    55,085    55,953    57,703    58,687       -         -  
5800P                 -         -         -         -         -         -         -         -          50     2,384       -         -         150     2,384       650     3,987       -         -       2,650     8,512     5,550    12,458    11,113    17,119    16,206    21,761    20,549    25,345       -         -  

5900C                 -         -         -         -         -         -         -         -      47,691    47,691       -         -      47,806    47,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -         -         -          50     2,384       -         -         200     2,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -         -         -      47,691    47,691       -         -      47,825    47,870    48,196    48,336       -         -      49,362    49,726    50,740    51,295    52,580    53,253    55,415    56,294    58,090    59,086       -         -  
6000P                 -         -         -         -         -         -         -         -          50     2,384       -         -         250     2,397       950     5,051       -         -       3,350     9,856     6,700    13,954    12,390    18,534    17,577    23,145    21,979    26,705       -         -  

6100C                 -         -         -         -         -         -         -         -      47,691    47,691       -         -      47,856    47,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -         -         -          50     2,384       -         -         350     2,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -         -         -      47,685    47,688       -         -      47,869    47,917    48,289    48,434       -         -      49,566    49,930    51,004    51,558    52,801    53,499    55,712    56,614    58,445    59,461       -         -  
6200P                 -         -         -         -         -         -         -         -          50     2,384       -         -         400     3,233     1,300     6,184       -         -       4,250    11,359     8,050    15,530    13,714    19,965    19,004    24,546    23,433    28,064       -         -  

6300C                 -         -         -         -         -         -         -         -      47,684    47,688       -         -      47,889    47,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -         -         -          50     2,384       -         -         500     3,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         -         -      47,672    47,681       -         -      47,903    47,957    48,373    48,529       -         -      49,728    50,107    51,227    51,798    52,980    53,718    55,973    56,909    58,764    59,812       -         -  
6400P                 -         -         -         -         -         -         -         -         100     2,523       -         -         600     4,200     1,800     7,543       -         -       5,250    12,904     9,600    17,167    15,111    21,424    20,479    25,958    24,909    29,423       -         -  

6500C                 -         -         -         -         -         -         -         -      47,669    47,681       -         -      47,914    47,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         -         -         150     3,088       -         -         750     4,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -      47,649    47,672       -         -      47,917    47,987    48,419    48,602       -         -      49,847    50,258    51,395    52,000    53,112    53,907    56,187    57,174    59,042    60,137    61,652    62,795
6600P                 -         -         -         -         -         -         -         -         200     3,648       -         -         900     5,403     2,400     9,006       -         -       6,450    14,554    11,300    18,826    16,571    22,905    21,982    27,371    26,404    30,778    29,835    33,449

6700C                 -         -         -         -         -         -         -         -      47,624    47,660       -         -      47,907    47,995    48,422    48,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -         250     4,225       -         -       1,100     6,099     2,750     9,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      47,680    47,680       -         -      47,594    47,647       -         -      47,885    47,997    48,410    48,646       -         -      49,900    50,372    51,494    52,162    53,186    54,061    56,352    57,406    59,276    60,432    61,954    63,151
6800P                 -         -         -         -          50     3,587       -         -         300     4,834       -         -       1,300     6,784     3,150    10,617       -         -       7,850    16,281    12,689    20,403    18,070    24,392    23,510    28,782    27,918    32,130    31,341    34,771

6900C                 -         -         -         -      47,680    47,680       -         -      47,531    47,619       -         -      47,844    47,989    48,376    48,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -          50     4,120       -         -         400     5,613       -         -       1,550     7,551     3,600    11,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -      47,680    47,680    47,510    47,604    47,457    47,587       -         -      47,788    47,973    48,317    48,648       -         -      49,868    50,441    51,513    52,280    53,198    54,180    56,463    57,607    59,464    60,698    62,213    63,478
7000P                 -         -         -         -          50     4,740       150     5,467       500     6,406       -         -       1,800     8,312     4,100    12,390       -         -       9,500    18,086    14,217    22,050    19,646    25,897    25,075    30,196    29,444    33,474    32,848    36,085

7100C                 -         -         -         -      47,515    47,628    47,433    47,574    47,371    47,551       -         -      47,695    47,941    48,236    48,631    48,928    49,478       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -          50     5,463       200     6,370       600     7,229       -         -       2,150     9,212     4,600    13,284     7,550    16,651       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              47,680    47,680    47,680    47,680    47,494    47,627    47,344    47,543    47,240    47,496    47,237    47,544    47,578    47,898    48,119    48,598    48,817    49,456    49,735    50,454    51,439    52,344    53,137    54,256    56,514    57,772    59,601    60,932    62,426    63,776
7200P                  50     4,930        50     6,151        50     6,301       250     7,316       750     8,171     1,350     8,948     2,500    10,100     5,200    14,245     8,350    17,607    11,300    19,904    15,856    23,733    21,269    27,408    26,661    31,602    30,994    34,812    34,371    37,388

7300C              47,680    47,680    47,680    47,680    47,469    47,625    47,179    47,482    47,089    47,437    47,039    47,462    47,426    47,841    47,959    48,546    48,668    49,414       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     6,030        50     7,126        50     7,271       350     8,448       950     9,200     1,650     9,940     2,900    11,039     5,900    15,263     9,250    18,596       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,680    47,680    47,680    47,680    47,437    47,625    46,994    47,417    46,882    47,355    46,814    47,370    47,232    47,764    47,769    48,477    48,490    49,357    49,479    50,403    51,256    52,351    52,999    54,286    56,501    57,897    59,682    61,133    62,591    64,044
7400P                  50     7,316        50     8,246        50     8,381       450     9,601     1,150    10,251     1,950    10,949     3,350    12,024     6,600    16,264    10,150    19,569    13,400    21,780    17,716    25,488    22,934    28,920    28,274    33,003    32,542    36,138    35,892    38,681

7500C              47,680    47,680    47,680    47,680    47,218    47,572    46,784    47,349    46,612    47,248    46,534    47,256    46,979    47,661    47,530    48,385    48,267    49,279       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     8,787        50     9,521       100     9,921       600    10,871     1,400    11,376     2,350    12,036     3,900    13,093     7,400    17,308    11,150    20,567       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,680    47,680    47,310    47,619    47,148    47,570    46,479    47,248    46,307    47,133    46,192    47,117    46,689    47,543    47,245    48,273    47,998    49,178    49,090    50,283    50,960    52,295    52,770    54,269    56,417    57,984    59,703    61,298    62,702    64,280
7600P                  50    10,429        50    10,955       150    11,439       750    12,169     1,650    12,532     2,750    13,140     4,450    14,149     8,250    18,361    12,250    21,583    15,321    23,656    19,642    27,235    24,651    30,431    29,909    34,395    34,105    37,452    37,418    39,961

7700C              47,680    47,680    47,237    47,617    46,873    47,515    46,073    47,112    45,892    46,972    45,783    46,954    46,330    47,395    46,914    48,138    47,687    49,055       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    12,214        50    12,540       200    13,004       900    13,518     2,000    13,774     3,250    14,300     5,100    15,273     9,150    19,425    13,400    22,598       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,680    47,680    47,141    47,617    46,555    47,459    45,620    46,971    45,430    46,800    45,302    46,761    45,896    47,213    46,523    47,974    47,333    48,912    48,547    50,082    50,534    52,170    52,448    54,198    56,256    58,025    59,661    61,426    62,757    64,483
7800P                  50    14,104        50    14,264       250    14,641     1,150    14,974     2,400    15,058     3,800    15,489     6,000    16,539    10,350    20,584    14,600    23,610    17,339    25,547    21,640    28,974    26,396    31,930    31,560    35,773    35,670    38,753    38,939    41,228

7900C              47,680    47,680    46,697    47,555    46,177    47,403    45,047    46,792    44,842    46,577    44,718    46,526    45,399    47,003    46,071    47,781    46,926    48,740       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    16,055       100    16,147       300    16,356     1,400    16,464     2,800    16,372     4,350    16,702     6,850    17,743    11,250    21,620    15,779    24,628       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              47,680    47,680    46,467    47,554    45,553    47,292    44,342    46,573    44,158    46,321    44,025    46,244    44,821    46,756    45,564    47,562    46,472    48,546    47,844    49,797    49,977    51,973    52,022    54,071    56,012    58,021    59,552    61,515    62,753    64,651
8000P                  50    18,037       150    18,038       400    18,154     1,700    18,006     3,300    17,732     4,850    17,944     7,700    18,931    12,300    22,699    16,863    25,641    19,437    27,424    23,676    30,687    28,174    33,418    33,216    37,134    37,237    40,036    40,463    42,477

8100C              47,680    47,680    45,837    47,491    44,826    47,179    43,444    46,285    43,336    46,010    43,242    45,927    44,170    46,479    44,991    47,310    45,964    48,322       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    20,029       200    19,957       500    19,993     2,100    19,588     3,750    19,125     5,500    19,229     8,550    20,113    13,450    23,793    17,986    26,654       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              47,680    47,680    44,806    47,367    43,811    47,011    42,397    45,954    42,404    45,660    42,344    45,560    43,433    46,160    44,360    47,030    45,402    48,071    47,088    49,507    49,362    51,758    51,488    53,884    55,681    57,968    59,369    61,561    62,685    64,781
8200P                  50    22,024       250    21,902       650    21,862     2,550    21,193     4,350    20,553     6,350    20,529     9,500    21,331    14,700    24,900    19,145    27,662    21,369    29,226    25,755    32,372    29,966    34,887    34,877    38,478    38,800    41,303    41,984    43,710

8300C              47,300    47,680    43,594    47,242    42,493    46,786    41,146    45,547    41,324    45,250    41,325    45,141    42,607    45,799    43,654    46,709    44,790    47,794       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    24,019       350    23,846       850    23,739     3,000    22,830     5,100    21,991     7,250    21,843    10,500    22,564    15,900    25,989    20,142    28,626       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              42,350    47,614    41,925    47,055    40,842    46,504    39,687    45,064    40,094    44,777    40,187    44,666    41,682    45,386    42,888    46,359    44,124    47,487    46,002    49,037    48,489    51,403    50,835    53,636    55,257    57,864    59,109    61,567    62,548    64,874
8400P                  50    26,014       500    25,778     1,100    25,613     3,600    24,464     5,950    23,433     8,300    23,155    11,650    23,834    17,350    27,106    21,389    29,631    23,631    31,071    27,858    34,020    31,775    36,331    36,541    39,798    40,360    42,548    43,492    44,926

8500C              37,350    47,614    38,100    46,866    38,700    46,112    38,018    44,500    38,691    44,221    38,926    44,134    40,678    44,935    42,054    45,974    43,405    47,149       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    28,009       700    27,690     1,400    27,477     4,350    26,074     6,900    24,872     9,400    24,472    12,950    25,125    18,745    28,219    22,543    30,607       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              32,350    47,614    33,400    46,492    34,100    45,658    36,113    43,827    37,138    43,598    37,532    43,530    39,578    44,431    41,155    45,549    42,635    46,785    44,718    48,457    47,459    50,960    50,058    53,319    54,733    57,706    58,767    61,525    62,341    64,926
8600P                 100    29,984       950    29,585     1,750    29,329     5,200    27,667     7,950    26,303    10,650    25,772    14,400    26,424    20,039    29,323    23,791    31,580    25,970    32,870    30,014    35,618    33,583    37,749    38,200    41,094    41,908    43,771    44,991    46,120

8700C              27,450    47,481    28,750    46,053    29,600    45,087    34,098    43,302    35,530    43,126    36,008    42,829    38,439    43,983    40,215    45,166    41,815    46,397       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 150    31,959     1,300    31,441     2,300    31,102     6,200    29,220     9,150    27,707    12,050    27,049    15,950    27,717    21,383    30,417    25,034    32,535       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              22,500    47,414    24,300    45,372    25,200    44,392    30,350    42,412    33,593    42,329    34,389    42,105    37,140    43,383    39,161    44,658    40,940    45,972    43,252    47,766    46,285    50,429    49,151    52,932    54,104    57,491    58,340    61,438    62,056    64,938
8800P                 250    33,915     1,800    33,236     3,000    32,817     7,350    30,726    10,500    29,077    13,550    28,309    17,600    28,999    22,785    31,491    26,308    33,468    28,313    34,598    32,150    37,150    35,396    39,132    39,845    42,361    43,444    44,968    46,475    47,290

8900C              17,700    47,148    20,000    44,503    21,100    43,376    26,750    41,351    31,400    41,422    32,658    41,291    35,754    42,726    38,049    44,112    40,017    45,513       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 400    35,850     2,500    34,952     3,850    34,473     8,700    32,166    12,000    30,407    15,200    29,536    19,400    30,266    24,176    32,541    27,589    34,375       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              13,050    46,683    16,000    43,270    17,300    42,041    23,350    40,144    28,200    40,392    30,833    40,402    34,295    42,004    36,887    43,522    39,051    45,024    41,629    46,967    44,981    49,813    48,111    52,472    53,367    57,217    57,820    61,301    61,692    64,904
9000P                 750    37,705     3,450    36,568     5,000    36,009    10,250    33,530    13,650    31,693    17,000    30,786    21,367    31,509    25,585    33,562    28,846    35,255    30,633    36,242    34,242    38,601    37,192    40,475    41,476    43,593    44,959    46,139    47,943    48,439

9100C               8,650    45,885    12,050    41,941    13,850    40,342    20,300    38,733    25,300    39,232    28,950    39,422    32,803    41,211    35,679    42,897    37,986    44,519       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               1,400    39,441     4,700    38,064     6,450    37,426    12,050    34,800    15,600    32,877    18,950    32,267    22,997    32,712    26,999    34,550    30,087    36,108       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               4,900    44,222     8,850    40,358    10,650    39,580    17,450    37,295    22,550    37,994    26,200    38,373    31,220    40,398    34,465    42,230    36,942    43,963    39,870    46,069    43,566    49,118    46,930    51,936    52,513    56,881    57,204    61,110    61,241    64,825
9200P               2,750    40,964     6,750    39,241     8,400    38,643    14,200    35,935    17,800    33,972    21,100    33,706    24,623    33,880    28,430    35,485    31,296    36,940    32,894    37,786    36,251    39,967    38,961    41,779    43,078    44,793    46,452    47,282    49,389    49,562

9300C               2,400    40,897     6,300    39,381     8,100    38,603    14,900    36,330    20,000    36,665    23,650    37,249    29,686    39,507    33,220    41,533    35,863    43,381       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               5,000    44,621     8,850    40,398    10,750    39,700    16,650    36,950    20,300    34,955    23,600    35,057    26,267    34,994    29,777    36,419    32,501    37,724       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 950    39,461     4,350    38,164     6,000    37,446    12,700    35,233    17,750    35,246    21,400    36,057    28,093    38,585    31,934    40,809    34,803    42,775    38,011    45,079    42,058    48,348    45,609    51,319    51,538    56,481    56,487    60,867    60,701    64,697
9400P               8,700    46,350    11,850    42,157    13,600    40,610    19,350    37,866    23,000    36,057    26,033    36,356    27,904    36,049    31,153    37,255    33,672    38,462    35,058    39,221    38,164    41,240    40,696    43,030    44,649    45,955    47,917    48,392    50,808    50,654

9500C                 300    37,725     2,850    36,767     4,400    36,089    10,650    34,079    15,600    33,771    19,300    34,818    26,150    37,624    30,643    40,054    33,714    42,146       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              13,000    47,281    15,500    43,871    16,950    42,522    22,400    38,644    25,750    37,455    28,027    37,504    29,495    37,065    32,446    38,127    34,798    39,183       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 100    35,810     1,800    35,191     3,150    34,593     9,000    32,783    13,750    32,240    17,350    33,537    24,100    36,624    29,342    39,273    32,565    41,490    36,081    44,005    40,475    47,510    44,173    50,627    50,461    56,018    55,668    60,568    60,066    64,522
9600P              17,800    47,547    19,400    45,275    20,700    44,004    25,650    39,953    28,477    38,619    29,938    38,615    31,052    38,015    33,719    38,887    35,883    39,888    37,095    40,541    39,954    42,400    42,377    44,210    46,173    47,055    49,346    49,465    52,195    51,717

9700C                  50    33,835     1,050    33,496     2,200    32,978     7,600    31,405    12,050    30,672    15,600    32,228    22,250    35,598    28,097    38,474    31,495    40,827       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              22,700    47,680    23,650    46,242    24,750    45,146    29,200    41,174    30,570    39,723    31,788    39,664    32,554    38,902    34,937    39,636    36,927    40,541       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    31,840       650    31,660     1,500    31,264     6,350    29,983    10,600    29,400    14,000    30,898    20,450    34,548    26,846    37,654    30,406    40,144    34,111    42,860    38,841    46,611    42,599    49,852    49,272    55,490    54,757    60,214    59,348    64,296
9800P              27,700    47,680    28,150    46,893    29,250    45,766    32,329    42,045    32,510    40,596    33,416    40,243    33,970    39,667    36,104    40,345    37,948    41,211    38,983    41,748    41,614    43,484    43,992    45,335    47,637    48,103    50,723    50,481    53,535    52,726

9900C                  50    29,845       350    29,785     1,000    29,472     5,300    28,509     9,300    28,129    12,550    29,559    18,850    33,485    25,638    36,825    29,310    39,445       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              32,700    47,680    32,850    47,285    33,750    46,378    34,540    42,947    34,345    41,501    34,988    41,059    35,314    40,424    37,210    41,003    38,907    41,803       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    27,850       200    27,850       700    27,605     4,400    27,004     8,150    26,839    11,250    28,222    17,350    32,412    24,150    35,967    28,210    38,729    32,139    41,658    37,166    45,657    40,917    49,001    47,958    54,891    53,742    59,803    58,533    64,018
10000P             37,700    47,680    37,700    47,482    38,350    46,867    36,577    43,759    36,028    42,286    36,455    41,811    36,577    41,128    38,256    41,622    39,817    42,360    40,709    42,840    43,150    44,491    45,523    46,386    49,043    49,106    52,046    51,455    54,829    53,700

10100C                 50    25,855       100    25,896       450    25,723     3,650    25,477     7,150    25,538    10,100    26,903    16,000    31,341    22,600    35,102    27,150    38,008       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,700    47,680    42,600    47,614    42,220    47,177    38,405    44,449    37,597    43,022    37,799    42,482    37,761    41,783    39,246    42,207    40,680    42,891       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    23,860        50    23,924       300    23,814     3,000    23,946     6,250    24,240     9,050    25,595    14,700    30,260    21,200    34,240    26,118    37,283    30,200    40,413    35,485    44,660    39,104    48,063    46,540    54,229    52,626    59,333    57,623    63,688
10200P             47,680    47,680    45,367    47,614    43,995    47,365    39,995    45,016    38,986    43,638    39,031    43,090    38,862    42,387    40,175    42,754    41,490    43,387    42,268    43,823    44,539    45,392    46,966    47,374    50,371    50,049    53,310    52,383    56,070    54,632

10300C                 50    21,866        50    21,946       200    21,906     2,500    22,422     5,450    22,950     8,100    24,309    13,500    29,181    19,900    33,379    25,146    36,567       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             47,680    47,680    47,680    47,680    45,310    47,491    41,378    45,496    40,260    44,209    40,150    43,638    39,878    42,941    41,038    43,260    42,255    43,856       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    19,876        50    20,000       100    19,992     2,050    20,916     4,750    21,676     7,200    23,024    12,400    28,110    18,650    32,509    24,136    35,826    28,605    39,237    33,808    43,625    37,206    47,052    45,007    53,493    51,397    58,801    56,610    63,302
10400P             47,680    47,680    47,680    47,680    46,120    47,554    42,552    45,890    41,361    44,685    41,179    44,148    40,811    43,447    41,848    43,737    42,966    44,292    43,705    44,753    45,787    46,208    48,298    48,282    51,619    50,936    54,511    53,269    57,256    55,526

10500C                 50    17,905        50    18,117        50    18,086     1,700    19,447     4,100    20,416     6,450    21,808    11,400    27,057    17,450    31,634    22,950    35,077       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             47,680    47,680    47,680    47,680    46,823    47,616    43,576    46,238    42,353    45,120    42,070    44,577    41,674    43,919    42,594    44,175    43,633    44,703       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    15,974        50    16,325        50    16,315     1,400    18,017     3,600    19,199     5,850    20,682    10,450    26,006    16,400    30,782    21,950    34,380    26,758    37,946    32,134    42,556    35,193    45,954    43,356    52,685    50,070    58,211    55,498    62,861
10600P             47,680    47,680    47,680    47,680    46,983    47,617    44,387    46,502    43,205    45,488    42,876    44,971    42,453    44,343    43,287    44,585    44,255    45,090    44,942    45,539    46,905    46,946    49,526    49,123    52,782    51,766    55,637    54,100    58,380    56,374

10700C                 50    14,116        50    14,651        50    14,663     1,150    16,635     3,150    18,017     5,200    19,511     9,700    25,033    15,300    29,899    20,750    33,626       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             47,680    47,680    47,680    47,680    47,680    47,680    45,134    46,758    43,957    45,818    43,601    45,330    43,167    44,737    43,916    44,959    44,835    45,455       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    12,365        50    13,111        50    13,148       950    15,316     2,750    16,873     4,650    18,408     8,850    23,998    14,350    29,052    19,650    32,881    24,976    36,640    30,499    41,468    33,106    44,778    41,607    51,807    48,630    57,553    54,285    62,363
10800P             47,680    47,680    47,680    47,680    47,680    47,680    45,674    46,934    44,616    46,111    44,219    45,634    43,800    45,085    44,496    45,306    45,363    45,787    46,019    46,233    47,886    47,602    50,626    49,884    53,847    52,533    56,689    54,885    59,432    57,176

10900C                 50    10,749        50    11,714        50    11,775       750    14,011     2,400    15,771     4,200    17,393     8,150    23,030    13,500    28,229    18,600    32,135       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,680    47,680    47,680    47,680    47,680    47,680    46,085    47,066    45,142    46,339    44,765    45,906    44,375    45,406    45,027    45,628    45,850    46,096       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     9,287        50    10,461        50    10,545       600    12,782     2,100    14,720     3,800    16,430     7,600    22,149    12,650    27,395    17,550    31,376    23,252    35,322    28,926    40,372    30,967    43,532    39,765    50,859    47,096    56,834    52,965    61,805
11000P             47,680    47,680    47,680    47,680    47,680    47,680    46,459    47,193    45,628    46,561    45,239    46,147    44,890    45,698    45,511    45,926    46,309    46,394    46,950    46,843    48,743    48,185    51,590    50,562    54,805    53,234    57,652    55,612    60,413    57,933

11100C                 50     7,987        50     9,345        50     9,449       500    11,668     1,850    13,726     3,350    15,400     7,050    21,268    12,000    26,642    16,600    30,633       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             47,680    47,680    47,680    47,680    47,680    47,680    46,801    47,318    46,033    46,749    45,648    46,357    45,333    45,948    45,951    46,200    46,718    46,661       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     6,849        50     8,359        50     8,478       400    10,578     1,600    12,753     2,950    14,413     6,450    20,341    11,150    25,784    15,700    29,895    21,250    34,001    27,383    39,261    28,450    42,206    37,823    49,833    45,462    56,051    51,533    61,182
11200P             47,680    47,680    47,680    47,680    47,680    47,680    46,952    47,363    46,319    46,878    46,025    46,559    45,741    46,188    46,334    46,440    47,091    46,907    47,743    47,377    49,489    48,707    52,419    51,162    55,655    53,872    58,525    56,284    61,320    58,646

11300C                 50     5,861        50     7,487        50     7,622       350     9,661     1,300    11,723     2,650    13,552     5,900    19,440    10,250    24,876    14,850    29,164       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             47,680    47,680    47,680    47,680    47,680    47,680    47,165    47,446    46,623    47,028    46,315    46,713    46,101    46,402    46,689    46,669    47,427    47,133       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     5,012        50     6,721        50     6,866       250     8,587     1,150    10,884     2,350    12,686     5,400    18,570     9,550    24,059    14,050    28,442    19,350    32,690    25,907    38,153    25,350    40,805    35,828    48,748    43,713    55,196    50,013    60,503
11400P             47,680    47,680    47,680    47,680    47,680    47,680    47,281    47,488    46,818    47,121    46,580    46,861    46,415    46,593    47,006    46,878    47,729    47,342    48,405    47,837    50,125    49,163    53,106    51,682    56,380    54,435    59,307    56,905    62,136    59,300

11500C                 50     4,287        50     6,047        50     6,201       200     7,712     1,000    10,066     2,100    11,892     4,950    17,735     8,950    23,292    13,250    27,706       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             47,680    47,680    47,680    47,680    47,680    47,680    47,383    47,530    46,994    47,211    46,794    46,982    46,685    46,761    47,272    47,055    48,010    47,539       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,672       -         -          50     5,616       150     6,842       850     9,259     1,850    11,090     4,550    16,941     8,350    22,514    12,550    27,008    17,600    31,385    24,485    37,047    22,500    39,345    33,728    47,576    41,885    54,277    48,381    59,756
11600P             47,680    47,680       -         -      47,680    47,680    47,477    47,570    47,155    47,296    46,990    47,097    46,915    46,907    47,516    47,224    48,249    47,711    48,957    48,233    50,670    49,569    53,640    52,118    56,990    54,938    59,981    57,462    62,862    59,907

11700C                 50     3,149       -         -          50     5,099       100     5,939       700     8,453     1,650    10,376     4,150    16,138     7,750    21,722    11,850    26,298       -         -         -         -         -         -         -         -         -         -         -         -  
11700P             47,680    47,680       -         -      47,680    47,680    47,559    47,608    47,298    47,378    47,141    47,191    47,125    47,046    47,740    47,383    48,469    47,874       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     4,644        50     4,899       600     7,759     1,500     9,764     3,800    15,381     7,250    20,992    11,200    25,605    16,000    30,092    23,100    35,947    19,850    37,818    31,000    46,347    39,970    53,291    46,653    58,946
11800P                -         -         -         -      47,680    47,680    47,568    47,610    47,393    47,434    47,254    47,260    47,300    47,164    47,921    47,515    48,662    48,019    49,405    48,574    51,117    49,916    54,027    52,475    57,465    55,365    60,546    57,960    63,492    60,456

12000C                -         -         -         -         -         -         -         -         450     6,538       -         -         -         -       6,300    19,545       -         -      14,550    28,825    21,450    34,846    17,400    36,230       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      47,522    47,514       -         -         -         -      48,219    47,747       -         -      49,761    48,858    51,488    50,220    54,267    52,753       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         350     5,530       -         -         -         -       5,450    18,145       -         -      13,250    27,592    19,950    33,766    15,200    34,613       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      47,596    47,564       -         -         -         -      48,437    47,933       -         -      50,035    49,094    51,784    50,478    54,363    52,949       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         250     4,565       -         -         -         -       4,750    16,859       -         -      12,050    26,379    18,500    32,674    13,150    32,928       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      47,652    47,610       -         -         -         -      48,578    48,071       -         -      50,242    49,289    52,017    50,699    54,326    53,074       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         200     3,864       -         -         -         -       4,150    15,658       -         -      11,000    25,223    17,200    31,616    11,300    31,209       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      47,676    47,632       -         -         -         -      48,666    48,173       -         -      50,384    49,442    52,191    50,884    54,162    53,129       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         150     3,206       -         -         -         -       3,600    14,491       -         -      10,000    24,070    16,000    30,579     9,650    29,475       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      47,692    47,651       -         -         -         -      48,713    48,252       -         -      50,480    49,569    52,316    51,037    53,890    53,116       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         100     2,560       -         -         -         -       3,100    13,362       -         -       9,100    22,959    14,900    29,568     8,150    27,698       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      47,701    47,668       -         -         -         -      48,727    48,309       -         -      50,530    49,664    52,396    51,159    53,516    53,039       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,384       -         -         -         -       2,700    12,357       -         -       8,300    21,899    13,900    28,591     6,800    25,891       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      47,701    47,669       -         -         -         -      48,715    48,342       -         -      50,545    49,734    52,436    51,255    53,057    52,902       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,384       -         -         -         -       2,350    11,414       -         -       7,550    20,858    12,950    27,622     5,650    24,120       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      47,701    47,681       -         -         -         -      48,684    48,360       -         -      50,530    49,783    52,444    51,330    52,553    52,718       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,384       -         -         -         -       2,050    10,542       -         -       6,850    19,835    12,100    26,697     4,650    22,366       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      47,701    47,681       -         -         -         -      48,643    48,365       -         -      50,489    49,813    52,424    51,383    52,014    52,491       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,384       -         -         -         -       1,800     9,755       -         -       6,250    18,887    11,300    25,790     3,800    20,656       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      47,700    47,681       -         -         -         -      48,594    48,361       -         -      50,429    49,825    52,380    51,417    51,471    52,231       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,384       -         -         -         -       1,550     8,953       -         -       5,700    17,972    10,550    24,901     3,050    18,937       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      48,534    48,349       -         -      50,355    49,824    52,318    51,435    50,916    51,935       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,384       -         -         -         -       1,350     8,247       -         -       5,200    17,094     9,850    24,035     2,400    17,226       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      48,475    48,332       -         -      50,270    49,809    52,235    51,439    50,369    51,607       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,384       -         -         -         -       1,200     7,655       -         -       4,750    16,259     9,250    23,235     1,850    15,539       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      48,423    48,312       -         -      50,175    49,787    52,143    51,431    49,852    51,258       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,384       -         -         -         -       1,050     7,056       -         -       4,350    15,473     8,650    22,425     1,450    14,066       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      48,365    48,288       -         -      50,078    49,756    52,036    51,411    49,440    50,937       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,384       -         -         -         -         900     6,447       -         -       3,950    14,672     8,100    21,647     1,100    12,584       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      47,680    47,680       -         -         -         -      48,302    48,257       -         -      49,968    49,716    51,927    51,381    49,054    50,597       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     5,977       -         -       3,650    13,999     7,600    20,904       800    11,092       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,253    48,232       -         -      49,873    49,676    51,804    51,344    48,703    50,238       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,288    76,288    76,288    76,288    76,288    76,288    76,288    76,288    76,288    76,288    76,288    76,288



Back to Top



HHT (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  81,169    81,169    81,169    81,169    81,169    81,169    81,169    81,169    81,169    81,169    81,169    81,169



Back to Top



HKB (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



HKG (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     454       454       454       454       454       454       454       454       454       454



Back to Top



HLD (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HNP (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



HNT (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 301,790   301,790   301,790   301,790   301,790   301,790   301,790   301,790   301,790   301,790   301,790   301,790



Back to Top



HSB (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     786       786       786       786       786       786       786       786       786       786



Back to Top



HSI (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251017              251024              251030              251127              251230              260129              260330              260629              260929              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774   116,774

10000C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -     116,840   117,093       -         -     121,256   123,357       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -          50     5,838       -         -       5,700    15,747       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -     116,840   117,106       -         -     121,562   123,703       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -          50     5,838       -         -       6,200    16,678       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     116,893   117,279       -         -     121,867   124,049   127,347   130,446       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -          50     5,838       -         -       6,700    17,595    15,800    28,674       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     116,893   117,292       -         -     122,200   124,408   127,826   130,938       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -          50     5,838       -         -       7,250    18,553    16,744    29,818       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     116,893   117,306       -         -     122,546   124,780   128,318   131,443       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -          50     5,838       -         -       7,850    19,564    17,675    31,028       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     116,960   117,452       -         -     122,892   125,153   128,823   131,936       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         100     5,838       -         -       8,450    20,561    18,606    32,225       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,827   116,973       -         -     117,013   117,585       -         -     123,237   125,525   129,302   132,428       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         150     5,838       -         -       9,100    21,612    19,524    33,422       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,827   116,973       -         -     117,013   117,598       -         -     123,596   125,897   129,821   132,933       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         200     5,838       -         -       9,750    22,636    20,521    34,659       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,840   116,986       -         -     117,079   117,731       -         -     123,956   126,270   130,326   133,425   136,777   140,275       -         -  
13200P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         250     5,838       -         -      10,450    23,713    21,519    35,896    31,680    46,111       -         -  

13400C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,840   116,986       -         -     117,133   117,851       -         -     124,341   126,655   130,832   133,917   137,389   140,847       -         -  
13400P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         300     5,838       -         -      11,200    24,831    22,543    37,160    32,917    47,454       -         -  

13600C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,840   116,986       -         -     117,239   118,050       -         -     124,727   127,054   131,350   134,409   137,987   141,418       -         -  
13600P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         400     5,838       -         -      12,000    25,974    23,607    38,437    34,141    48,784       -         -  

13800C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,893   117,106       -         -     117,292   118,157       -         -     125,113   127,440   131,869   134,915   138,586   141,977       -         -  
13800P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         450     5,838       -         -      12,800    27,105    24,698    39,727    35,391    50,127       -         -  

14000C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,893   117,106       -         -     117,399   118,330       -         -     125,512   127,826   132,388   135,407   139,184   142,549       -         -  
14000P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         550     5,838       -         -      13,650    28,275    25,815    41,030    36,668    51,471       -         -  

14200C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,946   117,212       -         -     117,505   118,503       -         -     125,911   128,225   132,906   135,899   139,783   143,108       -         -  
14200P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         100     5,838       -         -         650     6,423       -         -      14,550    29,486    26,932    42,333    37,971    52,827       -         -  

14400C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     116,946   117,212       -         -     117,651   118,729       -         -     126,296   128,611   133,412   136,391   140,354   143,653       -         -  
14400P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         150     5,838       -         -         800     7,235       -         -      15,450    30,669    28,076    43,650    39,261    54,184       -         -  

14600C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     117,000   117,306       -         -     117,758   118,888       -         -     126,709   129,010   133,931   136,870   140,940   144,198       -         -  
14600P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         200     5,838       -         -         900     7,847       -         -      16,450    31,920    29,246    44,980    40,578    55,540       -         -  

14800C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     117,040   117,385       -         -     117,904   119,101       -         -     127,121   129,395   134,449   137,362   141,525   144,743       -         -  
14800P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         250     5,838       -         -       1,050     8,618       -         -      17,450    33,170    30,443    46,323    41,934    56,924       -         -  

15000C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     117,093   117,465       -         -     118,077   119,340       -         -     127,520   129,794   134,955   137,841   142,110   145,289       -         -  
15000P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         300     5,838       -         -       1,250     9,549       -         -      18,500    34,433    31,667    47,680    43,291    58,293       -         -  

15100C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     117,146   117,532       -         -     118,263   119,580   120,697   122,998   127,932   130,180   135,473   138,320   142,669   145,807       -         -  
15200P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         350     5,838       -         -       1,450    10,440     4,250    18,899    19,600    35,737    32,930    49,050    44,648    59,663       -         -  

15300C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     117,186   117,611       -         -     118,436   119,793   121,030   123,357   128,345   130,566   135,979   138,785   143,241   146,339       -         -  
15400P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         400     5,838       -         -       1,650    11,318     4,700    20,109    20,750    37,040    34,207    50,420    46,044    61,047       -         -  

15500C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -     117,279   117,731       -         -     118,649   120,059   121,415   123,756   128,744   130,951   136,471   139,251   143,786   146,845       -         -  
15600P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         500     5,838       -         -       1,900    12,329     5,250    21,439    21,900    38,357    35,484    51,790    47,441    62,416       -         -  

15700C                -         -         -         -         -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,920   117,066   117,359   117,838       -         -     118,888   120,325   121,814   124,168   129,156   131,337   136,976   139,716   144,344   147,364       -         -  
15800P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838       600     6,011       -         -       2,200    13,419     5,850    22,809    23,150    39,700    36,814    53,186    48,864    63,813       -         -  

15900C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,960   117,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,960   117,119   117,439   117,944       -         -     119,114   120,591   122,227   124,581   129,568   131,709   137,455   140,168   144,876   147,869       -         -  
16000P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838       700     6,636       -         -       2,500    14,497     6,500    24,232    24,325    41,070    38,131    54,583    50,300    65,196       -         -  

16100C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     116,960   117,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     117,000   117,173   117,558   118,077       -         -     119,380   120,883   122,626   124,966   129,954   132,082   137,934   140,607   145,408   148,361       -         -  
16200P                -         -         -         -         -         -         -         -          50     5,838       -         -         100     5,838       850     7,461       -         -       2,850    15,667     7,150    25,629    25,469    42,427    39,474    55,979    51,737    66,593       -         -  

16300C                -         -         -         -         -         -         -         -     116,774   116,774       -         -     117,000   117,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -         -         -          50     5,838       -         -         150     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -         -         -     116,813   116,813       -         -     117,040   117,226   117,638   118,170       -         -     119,660   121,176   123,064   125,379   130,353   132,454   138,399   141,046   145,927   148,853       -         -  
16400P                -         -         -         -         -         -         -         -          50     5,838       -         -         200     5,838       950     8,073       -         -       3,250    16,904     7,900    27,118    26,666    43,836    40,857    57,376    53,200    67,976       -         -  

16500C                -         -         -         -         -         -         -         -     116,813   116,813       -         -     117,040   117,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -         -         -          50     5,838       -         -         250     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -         -         -     116,813   116,813       -         -     117,079   117,266   117,771   118,330       -         -     119,926   121,455   123,503   125,791   130,739   132,813   138,865   141,485   146,433   149,332       -         -  
16600P                -         -         -         -         -         -         -         -          50     5,838       -         -         300     5,838     1,150     9,030       -         -       3,650    18,127     8,700    28,648    27,876    45,220    42,240    58,786    54,663    69,372       -         -  

16700C                -         -         -         -         -         -         -         -     116,813   116,813       -         -     117,119   117,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -         -         -          50     5,838       -         -         350     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -         -         -     116,813   116,813       -         -     117,119   117,306   117,877   118,449       -         -     120,245   121,774   123,942   126,203   131,124   133,172   139,317   141,911   146,938   149,811       -         -  
16800P                -         -         -         -         -         -         -         -          50     5,838       -         -         400     5,838     1,300     9,815       -         -       4,150    19,497     9,550    30,191    29,113    46,629    43,650    60,209    56,152    70,769       -         -  

16900C                -         -         -         -         -         -         -         -     116,813   116,813       -         -     117,146   117,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -         -         -          50     5,838       -         -         450     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -         -         -     116,813   116,813       -         -     117,186   117,385   118,037   118,609       -         -     120,551   122,067   124,408   126,629   131,497   133,518   139,756   142,323   147,430   150,263       -         -  
17000P                -         -         -         -         -         -         -         -          50     5,838       -         -         500     5,838     1,550    10,866       -         -       4,650    20,841    10,500    31,813    30,403    48,066    45,087    61,632    57,642    72,152       -         -  

17100C                -         -         -         -         -         -         -         -     116,813   116,813       -         -     117,212   117,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -         -         -          50     5,838       -         -         550     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -         -         -     116,813   116,813       -         -     117,239   117,452   118,157   118,742       -         -     120,857   122,373   124,847   127,028   131,856   133,864   140,195   142,722   147,909   150,728       -         -  
17200P                -         -         -         -         -         -         -         -          50     5,838       -         -         600     6,091     1,750    11,770       -         -       5,200    22,237    11,450    33,409    31,693    49,502    46,536    63,055    59,158    73,549       -         -  

17300C                -         -         -         -         -         -         -         -     116,827   116,840       -         -     117,266   117,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -         -         -          50     5,838       -         -         650     6,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -         -         -     116,827   116,840       -         -     117,292   117,505   118,316   118,902       -         -     121,202   122,692   125,299   127,427   132,215   134,197   140,607   143,121   148,361   151,167       -         -  
17400P                -         -         -         -         -         -         -         -          50     5,838       -         -         700     6,756     2,050    12,927       -         -       5,850    23,753    12,500    35,058    33,037    50,952    48,013    64,478    60,674    74,945       -         -  

17500C                -         -         -         -         -         -         -         -     116,827   116,840       -         -     117,332   117,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -         -         -          50     5,838       -         -         750     7,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -         -         -     116,827   116,840       -         -     117,359   117,572   118,476   119,061       -         -     121,522   122,998   125,764   127,839   132,561   134,529   141,019   143,520   148,813   151,606       -         -  
17600P                -         -         -         -         -         -         -         -          50     5,838       -         -         800     7,408     2,350    14,044       -         -       6,500    25,243    13,650    36,761    34,420    52,415    49,502    65,914    62,204    76,342       -         -  

17700C                -         -         -         -         -         -         -         -     116,827   116,840       -         -     117,399   117,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -         -         -          50     5,838       -         -         900     7,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -         -         -     116,840   116,853       -         -     117,425   117,638   118,622   119,207       -         -     121,867   123,317   126,203   128,212   132,880   134,835   141,405   143,892   149,252   152,032       -         -  
17800P                -         -         -         -         -         -         -         -          50     5,838       -         -         950     8,259     2,650    15,162       -         -       7,250    26,839    14,800    38,437    35,790    53,878    51,018    67,351    63,746    77,725       -         -  

17900C                -         -         -         -         -         -         -         -     116,840   116,853       -         -     117,465   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -         -         -          50     5,838       -         -       1,050     8,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -         -         -     116,853   116,853       -         -     117,492   117,705   118,795   119,367       -         -     122,213   123,623   126,642   128,611   133,199   135,141   141,791   144,265   149,664   152,444       -         -  
18000P                -         -         -         -         -         -         -         -          50     5,838       -         -       1,100     9,097     3,050    16,465       -         -       8,050    28,448    16,100    40,205    37,213    55,367    52,535    68,787    65,276    79,121       -         -  

18100C                -         -         -         -         -         -         -         -     116,853   116,853       -         -     117,532   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         -         -         -         -          50     5,838       -         -       1,200     9,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -         -         -         -         -     116,853   116,867       -         -     117,572   117,784   118,955   119,513       -         -     122,546   123,916   127,081   128,983   133,492   135,447   142,150   144,624   150,077   152,843       -         -  
18200P                -         -         -         -         -         -         -         -          50     5,838       -         -       1,300    10,081     3,450    17,755       -         -       8,900    30,084    17,450    41,961    38,663    56,857    54,077    70,224    66,845    80,504       -         -  

18300C                -         -         -         -         -         -         -         -     116,853   116,867       -         -     117,611   117,824   119,035   119,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -         -         -         -         -          50     5,838       -         -       1,400    10,560     3,700    18,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -         -         -         -         -     116,867   116,867       -         -     117,651   117,851   119,114   119,673       -         -     122,892   124,222   127,480   129,342   133,771   135,726   142,482   144,970   150,462   153,242   157,671   160,624
18400P                -         -         -         -         -         -         -         -         100     5,838       -         -       1,500    11,052     3,900    19,098       -         -       9,850    31,800    18,850    43,730    40,126    58,347    55,633    71,660    68,415    81,888    78,616    90,014

18500C                -         -         -         -         -         -         -         -     116,867   116,867       -         -     117,691   117,904   119,194   119,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -         -         -         -         -         150     5,838       -         -       1,650    11,677     4,150    19,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -         -         -         -         -     116,867   116,867       -         -     117,731   117,931   119,287   119,833       -         -     123,211   124,501   127,879   129,688   134,037   135,992   142,815   145,302   150,835   153,628   158,097   161,049
18600P                -         -         -         -         -         -         -         -         200     5,838       -         -       1,750    12,156     4,450    20,601       -         -      10,850    33,529    20,350    45,525    41,629    59,850    57,203    73,096    69,984    83,271    80,185    91,371

18700C                -         -         -         -         -         -         -         -     116,867   116,867       -         -     117,771   117,971   119,354   119,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -         -         -         -         -         250     5,918       -         -       1,900    12,768     4,700    21,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -         -         -         -         -     116,867   116,867       -         -     117,798   118,010   119,434   119,979       -         -     123,517   124,780   128,265   130,020   134,276   136,258   143,121   145,621   151,194   153,987   158,496   161,462
18800P                -         -         -         -         -         -         -         -         300     6,463       -         -       2,050    13,366     5,000    22,078       -         -      11,900    35,271    21,950    47,348    43,171    61,352    58,786    74,533    71,567    84,654    81,755    92,714

18900C                -         -         -         -         -         -         -         -     116,867   116,880       -         -     117,838   118,037   119,513   120,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         -         -         -         -         350     6,995       -         -       2,200    13,965     5,300    22,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     115,896   116,095       -         -     116,867   116,867       -         -     117,864   118,077   119,580   120,112       -         -     123,823   125,059   128,611   130,340   134,502   136,511   143,400   145,940   151,526   154,346   158,881   161,874
19000P                -         -         -         -          50     5,838       -         -         400     7,514       -         -       2,350    14,563     5,600    23,607       -         -      13,100    37,107    23,600    49,170    44,727    62,869    60,395    75,982    73,150    86,037    83,337    94,057

19100C                -         -         -         -     116,774   116,774       -         -     116,867   116,867       -         -     117,891   118,104   119,646   120,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,838       -         -         450     8,033       -         -       2,500    15,162     5,950    24,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     116,774   116,774       -         -     116,867   116,867       -         -     117,931   118,130   119,713   120,245       -         -     124,089   125,299   128,930   130,645   134,702   136,737   143,666   146,233   151,846   154,705   159,254   162,260
19200P                -         -         -         -          50     5,838       -         -         500     8,565       -         -       2,700    15,866     6,300    25,256       -         -      14,300    38,915    25,350    51,005    46,284    64,385    62,004    77,419    74,759    87,407    84,920    95,400

19300C                -         -         -         -     116,774   116,774       -         -     116,853   116,867       -         -     117,944   118,157   119,766   120,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,838       -         -         550     9,097       -         -       2,900    16,558     6,650    26,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     116,680   116,720       -         -     116,840   116,867       -         -     117,971   118,183   119,819   120,365       -         -     124,341   125,538   129,236   130,938   134,875   136,963   143,919   146,512   152,138   155,038   159,600   162,645
19400P                -         -         -         -          50     5,852       -         -         600     9,642       -         -       3,100    17,250     7,050    26,932       -         -      15,650    40,791    27,200    52,854    47,893    65,901    63,627    78,842    76,368    88,777    86,516    96,730

19500C                -         -         -         -     116,680   116,720   116,694   116,720   116,827   116,853       -         -     117,984   118,210   119,872   120,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     6,197       100     7,208       700    10,347       -         -       3,300    17,941     7,450    27,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     116,680   116,720   116,667   116,707   116,813   116,853       -         -     117,997   118,237   119,912   120,471       -         -     124,567   125,764   129,502   131,204   135,034   137,162   144,145   146,778   152,418   155,357   159,932   163,018
19600P                -         -         -         -          50     6,583       150     8,166       750    10,906       -         -       3,550    18,713     7,850    28,648       -         -      17,050    42,679    29,150    54,716    49,529    67,431    65,249    80,278    77,964    90,147    88,099    98,060

19700C                -         -         -         -     116,680   116,720   116,627   116,680   116,800   116,840       -         -     118,010   118,250   119,952   120,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     6,995       200     9,030       800    11,477       -         -       3,750    19,391     8,300    29,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     116,667   116,720   116,627   116,680   116,774   116,827       -         -     118,010   118,276   119,979   120,564       -         -     124,767   125,964   129,728   131,443   135,154   137,349   144,331   147,044   152,670   155,663   160,238   163,377
19800P                -         -         -         -          50     7,434       250     9,842       900    12,196       -         -       4,000    20,162     8,750    30,443       -         -      18,550    44,581    31,150    56,564    51,165    68,960    66,899    81,701    79,573    91,504    89,695    99,390

19900C                -         -         -         -     116,667   116,720   116,574   116,654   116,747   116,827       -         -     118,010   118,290   120,005   120,604   122,346   123,304       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     7,900       300    10,640       950    12,794       -         -       4,300    21,000     9,200    31,334    15,250    40,179       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     116,654   116,720   116,574   116,654   116,707   116,800       -         -     117,997   118,303   120,019   120,644   122,386   123,357   124,913   126,150   129,914   131,670   135,247   137,522   144,504   147,284   152,896   155,955   160,531   163,723
20000P                -         -         -         -          50     8,392       350    11,424     1,050    13,526       -         -       4,550    21,772     9,700    32,265    15,950    41,136    20,150    46,510    33,300    58,440    52,840    70,476    68,548    83,138    81,196    92,860    91,277   100,707

20200C            116,774   116,774   116,774   116,774   116,654   116,720   116,468   116,614   116,627   116,760       -         -     117,957   118,303   120,005   120,697   122,399   123,450       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     6,197        50     9,097        50     9,496       450    13,007     1,250    15,015       -         -       5,150    23,434    10,750    34,154    17,400    43,078       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            116,774   116,774   116,774   116,774   116,521   116,680   116,361   116,561   116,508   116,707   116,853   117,093   117,877   118,303   119,966   120,737   122,386   123,517   125,099   126,443   130,167   132,042   135,354   137,814   144,783   147,723   153,295   156,514   161,049   164,374
20400P                 50     7,487        50    10,347        50    10,759       550    14,630     1,500    16,638     2,550    18,114     5,850    25,216    11,900    36,096    18,950    45,047    23,650    50,433    37,800    62,164    56,245    73,535    71,899    85,971    84,455    95,560    94,469   103,327

20600C            116,774   116,774   116,587   116,720   116,494   116,667   116,188   116,494   116,361   116,654   116,707   117,040   117,758   118,276   119,872   120,750   122,320   123,557       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     9,017        50    11,783        50    12,209       700    16,478     1,750    18,300     3,000    19,830     6,600    27,038    13,100    38,051    20,600    47,028       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            116,774   116,774   116,574   116,707   116,348   116,627   116,042   116,441   116,162   116,561   116,521   116,960   117,598   118,223   119,726   120,737   122,187   123,583   125,099   126,642   130,233   132,308   135,327   138,040   144,943   148,082   153,601   157,006   161,475   164,986
20800P                 50    10,839        50    13,419       100    14,656       800    18,221     2,050    20,096     3,450    21,559     7,400    28,900    14,400    40,046    22,350    49,037    27,550    54,397    42,750    65,888    59,703    76,581    75,291    88,804    87,713    98,233    97,661   105,921

21000C            116,774   116,774   116,547   116,707   116,295   116,627   115,789   116,335   115,922   116,468   116,268   116,867   117,372   118,157   119,527   120,697   122,000   123,570       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    12,954        50    15,268       150    16,984     1,000    20,322     2,450    22,051     4,000    23,421     8,300    30,856    15,850    42,121    24,200    51,058       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            116,774   116,774   116,508   116,707   116,109   116,574   115,497   116,215   115,616   116,335   115,962   116,734   117,093   118,050   119,261   120,631   121,761   123,517   124,873   126,722   130,087   132,481   135,167   138,173   144,983   148,388   153,801   157,432   161,821   165,531
21200P                 50    15,374        50    17,369       200    19,351     1,250    22,556     2,900    24,086     4,600    25,336     9,300    32,877    17,350    44,182    26,150    53,093    31,850    58,360    47,454    69,572    63,254    79,627    78,696    91,597    90,985   100,867   100,840   108,488

21400C            116,774   116,774   116,468   116,707   115,896   116,521   115,111   116,082   115,231   116,188   115,590   116,587   116,747   117,917   118,915   120,524   121,442   123,437       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    18,127        50    19,737       250    21,838     1,450    24,764     3,350    26,161     5,250    27,318    10,350    34,939    18,950    46,284    28,250    55,141       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            116,774   116,774   116,202   116,654   115,656   116,468   114,685   115,922   114,779   116,002   115,124   116,401   116,308   117,744   118,503   120,378   121,056   123,330   124,394   126,669   129,728   132,521   134,848   138,240   144,903   148,627   153,894   157,804   162,060   166,023
21600P                 50    21,200        50    22,357       300    24,445     1,750    27,185     3,900    28,355     6,000    29,406    11,550    37,093    20,700    48,425    30,450    57,203    36,650    62,350    51,830    73,229    66,845    82,632    82,127    94,363    94,257   103,487   104,032   111,028

21800C            116,774   116,774   116,109   116,654   115,377   116,414   114,114   115,723   114,220   115,776   114,566   116,175   115,789   117,545   118,010   120,205   120,591   123,184       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    24,551       100    25,695       400    27,358     2,100    29,725     4,500    30,629     6,850    31,547    12,800    39,274    22,550    50,579    32,750    59,251       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            116,774   116,774   115,763   116,587   114,912   116,308   113,422   115,483   113,528   115,510   113,887   115,909   115,178   117,306   117,425   119,979   120,059   122,998   123,650   126,496   129,129   132,441   134,383   138,213   144,690   148,787   153,881   158,110   162,206   166,462
22000P                 50    28,129       150    28,994       500    30,363     2,500    32,358     5,200    32,997     8,050    33,848    14,600    41,775    24,550    52,774    35,200    61,313    41,850    66,300    56,285    76,834    70,503    85,625    85,572    97,103    97,515   106,067   107,198   113,528

22200C            116,774   116,774   115,364   116,534   114,380   116,202   112,597   115,191   112,730   115,204   113,089   115,590   114,473   117,013   116,760   119,726   119,434   122,772       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    31,893       200    32,358       600    33,502     2,950    35,098     6,000    35,444     9,100    36,109    16,150    44,076    26,650    54,955    37,750    63,361       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            116,774   116,774   114,898   116,468   113,621   116,042   111,640   114,872   111,786   114,845   112,172   115,217   113,648   116,680   115,989   119,420   118,742   122,493   122,612   126,163   128,278   132,241   133,731   138,093   144,331   148,880   153,734   158,349   162,233   166,835
22400P                 50    35,777       300    35,923       700    36,761     3,500    37,944     6,850    37,958    10,300    38,423    17,850    46,417    29,750    57,429    40,450    65,409    47,481    70,224    60,781    80,345    74,187    88,591    89,016    99,816   100,774   108,621   110,350   116,002

22600C            116,774   116,774   114,100   116,348   112,757   115,882   110,469   114,486   110,656   114,406   111,094   114,792   112,704   116,281   115,124   119,061   117,944   122,187       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    39,713       350    39,487       900    40,205     4,150    40,870     7,850    40,538    11,600    40,791    19,650    48,784    31,950    59,557    43,250    67,444       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            116,774   116,774   113,409   116,281   111,640   115,670   109,033   114,007   109,365   113,914   109,884   114,300   111,653   115,843   114,153   118,662   117,079   121,841   121,282   125,671   127,187   131,909   132,893   137,881   143,826   148,880   153,468   158,522   162,166   167,141
22800P                 50    43,690       450    43,198     1,100    43,717     4,850    43,863     9,000    43,171    13,100    43,198    21,600    51,178    34,250    61,685    46,150    69,465    52,189    74,081    65,342    83,790    77,911    91,517    92,461   102,476   104,032   111,121   113,488   118,436

23000C            116,774   116,774   112,119   116,109   110,203   115,404   107,424   113,475   107,902   113,355   108,488   113,741   110,456   115,350   113,089   118,210   116,122   121,442       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    47,680       550    46,975     1,350    47,321     5,700    46,909    10,250    45,831    14,700    45,632    23,500    53,532    36,800    63,866    48,691    71,460       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            116,774   116,774   110,602   115,922   108,341   115,031   105,508   112,837   106,213   112,717   106,918   113,103   109,139   114,792   111,906   117,705   115,058   120,990   119,633   125,033   125,844   131,430   131,869   137,561   143,174   148,800   153,069   158,629   161,967   167,393
23200P                 50    51,670       700    50,792     1,700    50,978     6,700    49,994    11,400    48,545    16,300    48,079    25,450    55,886    39,100    65,954    51,045    73,429    57,017    77,858    69,891    87,141    81,648    94,390    95,906   105,096   107,251   113,595   116,601   120,830

23400C            115,178   116,707   108,634   115,670   106,213   114,646   103,301   112,092   104,311   111,999   105,163   112,398   107,663   114,153   110,616   117,159   113,927   120,511       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    55,660       900    54,649     2,050    54,676     7,700    53,133    12,650    51,311    17,850    50,579    27,400    58,240    41,750    68,109    53,346    75,371       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            113,900   116,707   106,120   115,364   102,489   113,595   100,827   111,267   102,183   111,188   103,221   111,600   106,067   113,462   109,219   116,547   112,690   119,966   117,665   124,222   124,235   130,832   130,645   137,149   142,349   148,640   152,537   158,642   161,648   167,566
23600P                 50    59,650     1,200    58,493     2,550    58,373     8,700    56,312    14,150    54,104    19,700    53,200    29,850    60,714    44,600    70,263    55,926    77,352    61,884    81,529    74,426    90,373    85,386    97,223    99,324   107,676   110,456   116,015   119,673   123,184

23800C            103,900   116,707   102,862   114,938    99,577   113,089    97,994   110,310    99,789   110,257   101,066   110,709   104,311   112,704   107,716   115,882   111,374   119,394       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    63,640     1,550    62,323     3,100    62,084    10,000    59,490    15,850    56,910    21,650    55,993    32,150    63,121    47,500    72,391    58,493    79,281       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             93,950   116,641    97,600   114,459    96,026   112,478    94,815   109,206    97,156   109,219    98,739   109,751   102,423   111,879   106,107   115,151   109,977   118,755   115,390   123,237   122,399   130,100   129,209   136,617   141,352   148,374   151,859   158,602   161,209   167,686
24000P                100    67,617     2,000    66,114     3,700    65,795    11,450    62,656    17,800    59,703    23,750    58,825    34,950    65,622    50,800    74,533    60,953    81,169    66,965    85,106    79,108    93,512    89,123    99,989   102,729   110,190   113,621   118,396   122,719   125,498

24200C             84,000   116,574    88,200   113,728    89,650   111,693    91,264   107,916    94,270   108,062    96,185   108,674   100,375   110,961   104,378   114,366   108,488   118,077       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                200    71,567     2,500    69,904     4,500    69,439    13,200    65,768    19,950    62,470    26,200    61,725    37,600    68,056    53,599    76,661    63,401    83,045       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             74,100   116,441    78,900   112,877    80,600   110,656    87,407   106,519    91,131   106,799    93,445   107,490    98,193   109,991   102,556   113,528   106,905   117,345   112,823   122,107   120,285   129,222   127,547   135,965   140,182   148,029   151,034   158,469   160,624   167,726
24400P                250    75,530     3,100    73,655     5,500    73,030    15,200    68,827    22,350    65,209    28,900    64,651    40,550    70,516    56,405    78,762    65,954    84,893    71,726    88,511    83,444    96,504    92,834   102,689   106,080   112,651   116,747   120,724   125,738   127,759

24600C             64,250   116,242    69,800   111,773    71,700   109,432    83,191   104,910    87,753   105,402    90,506   106,200    95,879   108,927   100,627   112,624   105,256   116,574       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                400    79,467     4,000    77,286     6,750    76,514    17,400    71,833    24,950    67,909    31,800    67,577    44,000    72,977    59,131    80,810    68,654    86,689       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             54,500   115,909    61,000   110,323    63,150   107,836    77,100   103,128    84,135   103,859    87,394   104,817    93,419   107,783    98,606   111,666   103,513   115,749   109,964   120,803   117,931   128,198   125,671   135,207   138,825   147,590   150,050   158,256   159,905   167,699
24800P                650    83,351     5,100    80,837     8,250    79,906    19,900    74,746    27,750    70,569    34,950    70,503    47,600    75,411    61,818    82,832    71,194    88,458    76,475    91,809    87,686    99,377    96,491   105,322   109,405   115,058   119,833   122,998   128,690   129,980

25000C             44,900   115,377    52,450   108,567    54,900   105,921    69,200   101,439    80,238   102,476    84,095   103,327    90,785   106,705    96,518   110,602   101,745   114,858       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,050    87,181     6,550    84,255    10,050    83,178    22,650    77,592    30,800    73,163    38,250    73,389    51,050    77,791    64,611    84,814    73,775    90,174       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             35,600   114,446    44,300   106,333    47,000   103,620    62,400    99,204    74,950   100,614    80,651   101,705    88,032   105,389    94,323   109,525    99,909   113,927   106,838   119,340   115,364   127,041   123,557   134,316   137,282   147,044   148,906   157,964   159,041   167,580
25200P              1,700    90,918     8,350    87,527    12,250    86,290    25,700    80,318    34,150    75,677    41,900    76,248    55,350    80,145    67,417    86,755    76,302    91,849    81,169    94,948    91,836   102,117   100,109   107,876   112,664   117,385   122,865   125,219   131,616   132,148

25400C             27,050   112,518    36,650   103,513    39,900   100,548    55,950    96,730    68,650    98,606    77,060    99,962    85,173   103,979    92,049   108,395    97,981   112,970       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              2,850    94,443    10,650    90,599    14,850    89,243    29,250    82,872    38,000    78,031    45,850    79,055    58,839    82,433    70,237    88,644    78,789    93,485       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             18,900   110,057    28,700   100,893    33,150    97,821    49,950    94,004    63,000    96,385    73,469    98,047    82,220   102,489    89,642   107,224    95,893   111,986   103,474   117,705   112,584   125,751   121,216   133,319   135,540   146,393   147,590   157,578   158,030   167,407
25600P              4,650    97,715    13,450    93,472    18,200    91,889    32,800    85,412    42,200    80,265    50,050    81,795    62,017    84,667    73,030    90,466    81,223    95,095    85,745    97,941    95,839   104,724   103,660   110,336   115,856   119,660   125,831   127,374   134,463   134,263

25800C             11,900   106,067    22,450    98,420    27,400    96,119    44,350    91,038    57,550    94,031    68,300    96,065    79,228   100,907    87,208   105,974    93,871   110,922       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              7,600   101,545    17,300    95,919    22,000    94,363    37,700    87,447    46,800    83,071    54,700    84,428    65,236    86,822    75,783    92,248    83,630    96,637       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              6,950    99,869    17,150    96,544    21,900    94,323    39,100    88,285    52,500    91,530    63,100    93,991    76,209    99,257    84,787   104,657    91,770   109,831    99,909   115,909   109,618   124,328   118,649   132,175   133,598   145,648   146,113   157,099   156,860   167,141
26000P             12,550   108,262    22,000    98,034    27,000    96,358    42,600    89,469    51,600    85,984    59,500    86,995    68,428    88,937    78,523    93,951    85,997    98,127    90,147   100,747    99,670   107,184   107,131   112,717   118,968   121,841   128,730   129,462   137,256   136,325

26200C              3,400    97,302    12,700    94,323    17,500    92,089    34,450    86,197    47,500    88,937    58,350    91,809    73,070    97,555    82,327   103,301    89,642   108,687       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             19,050   112,917    27,700    99,976    32,250    98,260    47,850    91,357    56,900    88,737    64,650    89,429    71,633    90,945    81,183    95,600    88,325    99,563       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,550    94,044     9,250    91,716    13,450    89,721    30,050    84,002    43,300    86,184    53,800    89,535    70,037    95,760    79,813   101,891    87,540   107,517    96,172   113,981   106,506   122,798   115,909   130,925   131,510   144,810   144,451   156,541   155,543   166,795
26400P             27,750   114,646    33,850   104,657    38,400   101,252    53,550    93,086    62,300    91,397    68,694    91,730    74,759    92,900    83,776    97,249    90,559   101,066    94,363   103,380   103,314   109,498   110,483   114,951   121,974   123,902   131,550   131,497   139,982   138,320

26600C                650    90,413     6,550    88,804    10,400    86,942    26,350    81,568    39,200    83,351    49,650    87,181    65,650    93,924    77,259   100,441    85,372   106,306       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             36,200   116,707    41,050   108,142    45,200   104,843    59,600    96,026    68,250    93,844    72,471    93,898    77,871    94,709    86,317    98,819    92,767   102,383       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                250    86,583     4,500    85,625     7,850    83,976    22,900    79,055    35,400    80,438    45,650    84,760    61,600    92,022    74,719    98,952    83,178   105,056    92,315   111,906   103,287   121,149   112,970   129,555   129,262   143,866   142,682   155,902   154,107   166,369
26800P             46,350   116,508    48,900   110,855    52,700   107,716    66,150    98,686    73,017    96,172    76,155    95,959    80,877    96,451    88,804   100,282    94,908   103,686    98,326   105,828   106,732   111,653   113,701   117,079   124,860   125,871   134,236   133,385   142,576   140,195

27000C                100    82,659     2,950    82,260     5,800    80,797    19,950    76,368    32,050    77,472    42,050    82,287    57,750    90,080    72,125    97,409    81,050   103,793       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             56,200   116,707    57,350   112,823    60,700   110,044    72,950   101,159    77,113    98,247    79,733    97,861    83,776    98,114    91,198   101,691    96,983   104,923       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    78,682     1,850    78,709     4,200    77,445    17,300    73,588    28,850    74,440    38,650    79,773    54,400    88,112    69,612    95,853    78,802   102,476    88,378   109,725    99,949   119,394   109,858   128,052   126,828   142,815   140,753   155,171   152,537   165,877
27200P             66,150   116,774    66,250   114,247    69,100   111,932    79,839   102,702    80,930    99,856    83,018    99,178    86,556    99,563    93,379   102,702    98,805   105,801   102,037   108,089   109,937   113,661   116,760   119,088   127,626   127,759   136,817   135,207   145,076   141,977

27400C                 50    74,692     1,200    74,972     3,000    73,948    15,000    70,716    25,950    71,407    35,550    77,233    50,950    86,090    67,151    94,257    77,046   101,239       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             76,150   116,774    75,450   115,271    77,450   113,887    84,614   105,096    84,588   101,638    86,170   100,800    89,203   101,026    95,533   103,939   100,667   106,905       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    70,702       700    71,181     2,150    70,303    12,900    67,803    23,350    68,362    32,600    74,666    47,600    84,042    64,300    92,647    74,360    99,776    84,388   107,424    96,558   117,545   106,559   126,443   124,235   141,671   138,665   154,346   150,822   165,292
27600P             86,150   116,774    85,000   115,856    86,650   114,858    88,484   106,306    88,032   103,274    89,163   102,330    91,743   102,410    97,595   105,136   102,449   107,956   105,469   110,177   112,903   115,523   119,646   120,976   130,246   129,542   139,290   136,950   147,457   143,706

27800C                 50    66,712       400    67,311     1,450    66,606    11,100    64,824    21,000    65,329    29,900    72,086    44,700    81,994    61,300    91,038    72,272    98,420       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             96,150   116,774    94,700   116,255    96,000   115,656    92,315   107,796    91,251   104,764    91,982   103,740    94,137   103,700    99,563   106,253   104,139   108,966       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    62,722       250    63,387       950    62,829     9,500    61,831    18,850    62,337    27,450    69,532    41,800    79,906    58,100    89,362    70,197    97,036    80,425   105,043    93,100   115,616   103,114   124,714   121,482   140,421   136,444   153,442   148,960   164,640
28000P            106,150   116,774   104,500   116,508   105,600   116,148    95,853   109,153    94,230   106,120    94,616   105,056    96,398   104,923   101,412   107,317   105,761   109,924   108,607   112,065   115,643   117,239   122,346   122,745   132,707   131,231   141,631   138,599   149,744   145,369

28200C                 50    58,732       150    59,437       600    59,012     8,050    58,812    16,900    59,557    25,150    66,978    39,050    77,818    55,400    87,726    67,909    95,587       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            116,150   116,774   111,826   116,641   108,474   116,029    99,018   110,310    96,983   107,357    97,063   106,253    98,539   106,067   103,181   108,328   107,291   110,842       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    54,742        50    55,487       400    55,155     6,850    55,793    15,150    57,030    23,100    64,465    36,650    75,756    52,400    85,997    65,968    94,203    76,780   102,676    90,267   113,808    99,497   122,865   118,569   139,078   134,064   152,444   146,965   163,909
28400P            116,774   116,774   114,007   116,707   111,454   116,335   101,838   111,321    99,510   108,488    99,337   107,370   100,521   107,131   104,843   109,272   108,740   111,693   111,374   113,715   118,104   118,782   124,860   124,408   135,021   132,813   143,839   140,168   151,899   146,938

28600C                 50    50,752        50    51,524       250    51,298     5,800    52,774    13,600    54,516    21,150    61,964    34,250    73,668    50,000    84,361    63,946    92,780       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            116,774   116,774   116,774   116,774   113,528   116,521   104,325   112,198   101,798   109,498   101,425   108,395   102,396   108,129   106,400   110,163   110,097   112,518       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    46,776        50    47,614       150    47,441     4,950    49,808    12,150    52,016    19,400    59,517    32,050    71,593    47,300    82,619    61,050    91,277    72,870   100,162    86,875   111,786    95,773   120,910   115,523   137,641   131,537   151,367   144,823   163,084
28800P            116,774   116,774   116,774   116,774   114,526   116,587   106,453   112,930   103,859   110,403   103,327   109,312   104,125   109,060   107,863   111,015   111,387   113,289   113,927   115,284   120,351   120,218   127,174   125,937   137,176   134,303   145,914   141,658   153,947   148,454

29000C                 50    42,812        50    43,783       100    43,650     4,200    46,882    10,900    49,569    17,700    57,057    29,900    69,505    44,950    80,930    58,500    89,828       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            116,774   116,774   116,774   116,774   115,882   116,707   108,315   113,568   105,695   111,214   105,070   110,163   105,721   109,911   109,232   111,799   112,597   114,020       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    38,902        50    40,072        50    39,846     3,600    44,036     9,800    47,175    16,250    54,716    27,950    67,457    42,900    79,294    55,500    88,245    69,027    97,582    83,497   109,698    91,916   118,835   112,318   136,085   128,877   150,196   142,536   162,180
29200P            116,774   116,774   116,774   116,774   116,042   116,707   109,911   114,127   107,357   111,959   106,639   110,935   107,198   110,709   110,496   112,531   113,741   114,712   116,202   116,707   122,373   121,535   129,289   127,347   139,171   135,713   147,842   143,068   155,862   149,877

29400C                 50    35,085        50    36,521        50    36,348     3,050    41,256     8,750    44,807    14,850    52,388    26,250    65,489    40,700    77,605    53,100    86,755       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            116,774   116,774   116,774   116,774   116,774   116,774   111,281   114,606   108,820   112,597   108,062   111,640   108,554   111,440   111,680   113,222   114,779   115,364       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    31,401        50    33,183        50    33,063     2,550    38,530     7,850    42,520    13,650    50,180    24,500    63,467    38,100    75,730    50,750    85,253    65,276    94,975    80,119   107,557    87,979   116,667   108,993   134,449   126,070   148,946   140,115   161,209
29600P            116,774   116,774   116,774   116,774   116,774   116,774   112,398   114,991   110,110   113,183   109,326   112,265   109,791   112,119   112,770   113,874   115,763   115,976   118,210   117,971   124,182   122,719   131,177   128,637   140,980   137,003   149,638   144,384   157,658   151,234

29800C                 50    27,916        50    30,071        50    30,004     2,100    35,856     7,050    40,299    12,450    47,946    22,950    61,525    36,100    74,027    48,500    83,750       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            116,774   116,774   116,774   116,774   116,774   116,774   113,302   115,311   111,201   113,661   110,483   112,850   110,908   112,744   113,768   114,473   116,680   116,547       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    24,644        50    27,198        50    27,198     1,750    33,303     6,200    38,077    11,100    45,525    20,950    59,291    33,500    72,046    46,350    82,247    60,850    92,328    76,807   105,389    83,949   114,380   105,548   132,720   123,131   147,603   137,561   160,145
30000P            116,774   116,774   116,774   116,774   116,774   116,774   114,060   115,577   112,172   114,114   111,493   113,369   111,919   113,302   114,672   115,018   117,518   117,079   119,966   119,101   125,778   123,796   132,853   129,808   142,615   138,187   151,274   145,621   159,307   152,511

30200C                 50    21,652        50    24,565        50    24,618     1,450    30,856     5,550    35,989    10,100    43,397    19,450    57,296    31,650    70,317    44,250    80,731       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            116,774   116,774   116,774   116,774   116,774   116,774   114,672   115,803   112,996   114,499   112,371   113,821   112,850   113,834   115,510   115,537   118,303   117,585       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    18,925        50    22,184        50    22,290     1,150    28,395     4,900    33,915     9,150    41,296    18,100    55,354    29,850    68,574    42,250    79,228    56,350    89,655    73,522   103,181    79,879   112,012   101,984   130,885   120,072   146,167   134,875   159,001
30400P            116,774   116,774   116,774   116,774   116,774   116,774   115,178   116,002   113,728   114,858   113,169   114,247   113,661   114,300   116,281   116,015   119,008   118,050   121,482   120,099   127,174   124,767   134,303   130,858   144,078   139,290   152,750   146,765   160,836   153,708

30600C                 50    16,492        50    20,029        50    20,176       950    26,161     4,300    31,893     8,300    39,288    16,800    53,439    28,200    66,872    40,350    77,725       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            116,774   116,774   116,774   116,774   116,774   116,774   115,550   116,148   114,313   115,151   113,848   114,619   114,393   114,739   116,960   116,454   119,660   118,489       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    14,324        50    18,088        50    18,287       800    24,086     3,800    29,978     7,550    37,373    15,600    51,550    26,600    65,170    38,550    76,235    52,100    86,968    70,317   100,947    74,750   109,538    98,340   128,956   116,907   144,650   132,069   157,777
30800P            116,774   116,774   116,774   116,774   116,774   116,774   115,896   116,295   114,832   115,417   114,433   114,938   115,045   115,124   117,585   116,853   120,245   118,888   122,772   120,990   128,384   125,631   135,527   131,776   145,342   140,275   154,080   147,829   162,206   154,838

31000C                 50    12,422        50    16,345        50    16,585       600    21,838     3,250    28,009     6,850    35,497    14,500    49,728    25,100    63,480    36,800    74,746       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            116,774   116,774   116,774   116,774   116,774   116,774   116,148   116,401   115,257   115,643   114,938   115,231   115,616   115,483   118,143   117,226   120,777   119,261       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    10,759        50    14,802        50    15,055       500    19,989     2,850    26,227     6,200    33,675    13,450    47,919    23,700    61,831    35,100    73,256    48,200    84,295    67,165    98,686    69,000   106,971    94,602   126,948   113,608   143,041   129,143   156,474
31200P            116,774   116,774   116,774   116,774   116,774   116,774   116,308   116,468   115,616   115,843   115,377   115,483   116,122   115,803   118,622   117,558   121,269   119,606   123,849   121,748   129,422   126,389   136,537   132,587   146,433   141,166   155,250   148,800   163,443   155,876

31400C                 50     9,323        50    13,419        50    13,699       400    18,167     2,500    24,525     5,600    31,920    12,450    46,124    22,350    60,182    33,500    71,780       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            116,774   116,774   116,774   116,774   116,774   116,774   116,454   116,534   115,909   116,002   115,763   115,723   116,574   116,095   119,048   117,864   121,695   119,912       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     8,073        50    12,182        50    12,475       350    16,678     2,200    22,915     5,100    30,297    11,550    44,408    21,050    58,546    31,950    70,303    44,550    81,608    63,900    96,411    63,600   104,338    90,785   124,833   110,217   141,352   126,084   155,078
31600P            116,774   116,774   116,774   116,774   116,774   116,774   116,521   116,574   116,148   116,148   116,069   115,909   116,946   116,348   119,434   118,143   122,080   120,205   124,740   122,413   130,286   127,068   137,335   133,279   147,337   141,964   156,248   149,678   164,534   156,833

31800C                 50     6,995        50    11,078        50    11,384       300    15,241     1,950    21,413     4,600    28,661    10,700    42,719    19,850    56,950    30,500    68,854       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            116,774   116,774   116,774   116,774   116,774   116,774   116,627   116,641   116,335   116,255   116,335   116,082   117,266   116,574   119,766   118,383   122,413   120,471       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     6,064        50    10,094        50    10,413       250    13,845     1,700    19,923     4,150    27,105     9,900    41,057    18,700    55,354    29,100    67,404    41,150    78,935    60,050    94,137    58,450   101,625    86,928   122,652   106,719   139,583   122,918   153,615
32000P            116,774   116,774   116,774   116,774   116,774   116,774   116,680   116,667   116,494   116,361   116,561   116,242   117,545   116,787   120,045   118,609   122,705   120,710   125,458   122,985   131,005   127,653   137,907   133,851   148,042   142,655   157,099   150,476   165,465   157,724

32200C                 50     5,838        50     9,216        50     9,536       200    12,475     1,500    18,566     3,750    25,629     9,200    39,501    17,650    53,825    27,750    65,968       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            116,774   116,774   116,774   116,774   116,774   116,774   116,734   116,707   116,614   116,454   116,734   116,375   117,771   116,960   120,271   118,808   122,958   120,936       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,838       -         -          50     8,764       150    11,092     1,300    17,210     3,400    24,245     8,500    37,918    16,600    52,269    26,450    64,544    38,000    76,288    56,450    91,876    53,600    98,832    81,400   120,378   103,168   137,734   119,646   152,072
32400P            116,774   116,774       -         -     116,774   116,774   116,734   116,707   116,707   116,521   116,880   116,481   117,971   117,119   120,471   118,981   123,171   121,123   126,017   123,463   131,576   128,172   138,280   134,330   148,561   143,241   157,764   151,181   166,250   158,522

32600C                 50     5,838       -         -          50     8,059       100     9,629     1,150    16,013     3,100    22,982     7,900    36,455    15,650    50,779    25,200    63,121       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            116,774   116,774       -         -     116,774   116,774   116,760   116,734   116,774   116,587   116,986   116,574   118,117   117,252   120,631   119,141   123,357   121,309       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,838       -         -          50     7,434        50     7,886     1,000    14,829     2,800    21,692     7,300    34,965    14,700    49,263    24,050    61,738    35,100    73,682    53,050    89,602    49,050    95,972    75,900   118,037    99,510   135,793   116,281   150,436
32800P            116,774   116,774       -         -     116,774   116,774   116,760   116,734   116,840   116,641   117,079   116,667   118,237   117,372   120,764   119,287   123,503   121,468   126,416   123,862   132,029   128,597   138,453   134,689   148,906   143,733   158,270   151,806   166,888   159,240

33000C                -         -         -         -          50     6,862        50     7,315       850    13,645     2,500    20,388     6,950    33,848    13,850    47,813    22,900    60,355       -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     116,774   116,774   116,787   116,760   116,880   116,680   117,159   116,747   118,343   117,478   120,857   119,394   123,623   121,601       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         750    12,648       -         -         -         -      13,050    46,403       -         -      32,400    71,088    49,850    87,341    44,800    93,073       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     116,907   116,720       -         -         -         -     120,923   119,500       -         -     126,709   124,182   132,361   128,970   138,426   134,941       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         600    10,919       -         -         -         -      11,550    43,624       -         -      29,900    68,548    46,800    85,080    40,750    90,094       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -     116,933   116,760       -         -         -         -     120,976   119,646       -         -     126,882   124,434   132,587   129,276   138,226   135,101       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         450     9,243       -         -         -         -      10,200    40,950       -         -      27,550    66,021    44,000    82,859    37,050    87,115       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -     116,933   116,800       -         -         -         -     120,963   119,753       -         -     126,961   124,634   132,720   129,515   137,867   135,167       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         350     7,873       -         -         -         -       9,000    38,383       -         -      25,450    63,587    41,300    80,624    33,550    84,069       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     116,933   116,813       -         -         -         -     120,870   119,806       -         -     126,948   124,767   132,760   129,714   137,362   135,141       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         250     6,517       -         -         -         -       7,950    35,963       -         -      23,450    61,180    38,800    78,443    30,300    80,997       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     116,907   116,827       -         -         -         -     120,737   119,819       -         -     126,868   124,860   132,734   129,847   136,710   135,021       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         200     5,838       -         -         -         -       7,000    33,622       -         -      21,650    58,839    36,500    76,302    27,300    77,911       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     116,893   116,827       -         -         -         -     120,577   119,806       -         -     126,735   124,900   132,627   129,941   135,952   134,835       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         150     5,838       -         -         -         -         -         -         -         -      19,950    56,538       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -     116,880   116,827       -         -         -         -         -         -         -         -     126,536   124,913       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         100     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -     116,853   116,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -     116,853   116,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -     116,813   116,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -     116,813   116,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251017              251024              251030              251127              251230              260129              260330              260629              260929              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127

2300C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -         -         -      50,127    50,127       -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     2,507       -         -         -         -          50     2,507       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -         -         -      50,187    50,315       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,507       -         -         -         -          50     2,507       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -         -         -      50,187    50,324       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,507       -         -         -         -          50     2,507       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -         -         -      50,240    50,421       -         -      50,581    51,177       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,507       -         -         -         -          50     2,507       -         -         400     3,798       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -         -         -      50,243    50,434       -         -      50,682    51,332       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     2,507       -         -         -         -         100     2,507       -         -         500     4,377       -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -         -         -      50,293    50,520       -         -      50,824    51,528       -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     2,507       -         -         -         -         150     2,507       -         -         650     5,095       -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -         -         -      50,343    50,597       -         -      50,961    51,710       -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     2,507       -         -         -         -         200     2,686       -         -         800     5,793       -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -         -         -      50,389    50,669       -         -      51,133    51,919       -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     2,507       -         -         -         -         250     3,128       -         -       1,000     6,596       -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -         -         -      50,474    50,780       -         -      51,331    52,146       -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     2,507       -         -         -         -         350     3,778       -         -       1,250     7,482       -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -         -         -      50,554    50,883       -         -      51,548    52,383       -         -         -         -  
3200P                 -         -         -         -         -         -         -         -          50     2,507       -         -         -         -         450     4,404       -         -       1,550     8,432       -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -         -         -      50,661    51,006       -         -      51,751    52,601    53,197    54,460       -         -  
3300P                 -         -         -         -         -         -         -         -          50     2,507       -         -         -         -         600     5,177       -         -       1,850     9,355     3,700    13,035       -         -  

3400C                 -         -         -         -         -         -         -         -      50,127    50,127       -         -         -         -      50,758    51,119       -         -      51,992    52,846    53,505    54,761       -         -  
3400P                 -         -         -         -         -         -         -         -          50     2,665       -         -         -         -         750     5,926       -         -       2,250    10,401     4,250    14,100       -         -  

3450C                 -         -         -         -         -         -         -         -      50,152    50,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -         -         -          50     2,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      50,154    50,166       -         -      50,393    50,541    50,872    51,244       -         -      52,214    53,069    53,830    55,071       -         -  
3500P                 -         -         -         -         -         -         -         -          50     3,089       -         -         350     4,214       950     6,785       -         -       2,650    11,422     4,900    15,225       -         -  

3550C                 -         -         -         -         -         -         -         -      50,154    50,166       -         -      50,417    50,570       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         -         -         -         -          50     3,327       -         -         400     4,568       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -         -         -         -         -      50,154    50,167       -         -      50,440    50,597    50,973    51,356       -         -      52,436    53,291    54,145    55,370       -         -  
3600P                 -         -         -         -         -         -         -         -          50     3,585       -         -         450     4,926     1,150     7,628       -         -       3,100    12,480     5,600    16,361       -         -  

3650C                 -         -         -         -         -         -         -         -      50,154    50,167       -         -      50,477    50,641       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -         -         -         -         -          50     3,864       -         -         550     5,385       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -         -         -         -         -      50,154    50,168       -         -      50,496    50,663    51,095    51,489       -         -      52,668    53,521    54,446    55,659       -         -  
3700P                 -         -         -         -         -         -         -         -          50     4,166       -         -         600     5,754     1,450     8,652       -         -       3,650    13,619     6,350    17,506       -         -  

3750C                 -         -         -         -         -         -         -         -      50,158    50,179       -         -      50,513    50,684       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -         -         -         -         -          50     4,494       -         -         650     6,133       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -         -         -      50,158    50,179       -         -      50,538    50,719    51,198    51,605       -         -      52,884    53,739    54,740    55,942       -         -  
3800P                 -         -         -         -         -         -         -         -          50     4,846       -         -         750     6,596     1,750     9,649       -         -       4,250    14,776     7,200    18,686       -         -  

3850C                 -         -         -         -         -         -         -         -      50,158    50,180       -         -      50,559    50,748       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -         -         -         -         -          50     5,225       -         -         850     7,060       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      50,151    50,184       -         -      50,575    50,775    51,290    51,715       -         -      53,081    53,944    55,008    56,209    56,982    58,429
3900P                 -         -         -         -         -         -         -         -          50     5,635       -         -         950     7,529     2,100    10,706       -         -       4,900    15,946     8,100    19,864    11,700    23,132

3950C                 -         -         -         -         -         -         -         -      50,150    50,186       -         -      50,587    50,799       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -         100     6,457       -         -       1,050     8,002       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      50,137    50,186       -         -      50,595    50,827    51,364    51,818       -         -      53,254    54,134    55,250    56,459    57,267    58,719
4000P                 -         -         -         -         -         -         -         -         150     7,164       -         -       1,200     8,530     2,500    11,813       -         -       5,600    17,130     9,050    21,041    12,850    24,276

4050C                 -         -         -         -         -         -         -         -      50,134    50,186       -         -      50,598    50,844    51,395    51,870       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -         200     7,833       -         -       1,300     9,017     2,750    12,419       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      50,111    50,183       -         -      50,593    50,864    51,415    51,916       -         -      53,402    54,315    55,459    56,692    57,525    58,996
4100P                 -         -         -         -         -         -         -         -         250     8,486       -         -       1,450     9,552     3,000    13,018       -         -       6,400    18,352    10,050    22,217    14,100    25,425

4150C                 -         -         -         -      50,127    50,127       -         -      50,085    50,179       -         -      50,581    50,881    51,427    51,956       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     8,514       -         -         300     9,138       -         -       1,600    10,092     3,250    13,609       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      50,127    50,127       -         -      50,053    50,172       -         -      50,557    50,896    51,429    51,992       -         -      53,512    54,476    55,641    56,916    57,748    59,252
4200P                 -         -         -         -          50     9,170       -         -         350     9,794       -         -       1,800    10,666     3,500    14,197       -         -       7,250    19,577    11,200    23,423    15,400    26,565

4250C                 -         -         -         -      50,127    50,127       -         -      50,014    50,164       -         -      50,529    50,904    51,423    52,026       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     9,867       -         -         400    10,460       -         -       1,950    11,217     3,800    14,828       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      50,127    50,127    49,933    50,075    49,972    50,155       -         -      50,485    50,909    51,403    52,054       -         -      53,581    54,621    55,778    57,112    57,933    59,490
4300P                 -         -         -         -          50    10,601       100    10,701       450    11,138       -         -       2,150    11,798     4,100    15,453       -         -       8,200    20,826    12,350    24,603    16,750    27,693

4350C                 -         -         -         -      50,127    50,127    49,845    50,051    49,889    50,134       -         -      50,430    50,911    51,369    52,080       -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50    11,374       150    11,567       550    11,887       -         -       2,350    12,386     4,450    16,111       -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      50,127    50,127    49,824    50,049    49,831    50,121       -         -      50,355    50,905    51,322    52,097       -         -      53,602    54,741    55,874    57,291    58,079    59,710
4400P                 -         -         -         -          50    12,182       200    12,407       600    12,588       -         -       2,600    12,994     4,800    16,761       -         -       9,200    22,070    13,600    25,787    18,200    28,819

4450C                 -         -         -         -      50,127    50,127    49,720    50,023    49,727    50,094       -         -      50,267    50,895    51,262    52,109    52,440    53,444       -         -         -         -         -         -  
4450P                 -         -         -         -          50    13,026       250    13,241       700    13,345       -         -       2,850    13,605     5,150    17,407     7,150    20,138       -         -         -         -         -         -  

4500C                 -         -         -         -      49,805    50,074    49,606    49,996    49,612    50,066       -         -      50,164    50,880    51,182    52,116    52,396    53,476    53,569    54,841    55,922    57,445    58,183    59,908
4500P                 -         -         -         -          50    13,899       300    14,078       800    14,107       -         -       3,100    14,221     5,550    18,078     7,650    20,803    10,300    23,324    14,900    26,960    19,700    29,930

4550C                 -         -         -         -      49,772    50,074    49,481    49,966    49,485    50,034       -         -      50,035    50,856    51,086    52,116    52,336    53,501       -         -         -         -         -         -  
4550P                 -         -         -         -          50    14,801       350    14,921       950    14,897       -         -       3,500    14,937     6,100    18,830     8,150    21,460       -         -         -         -         -         -  

4600C                 -         -         -         -      49,734    50,073    49,344    49,936    49,303    49,985       -         -      49,890    50,825    50,976    52,108    52,262    53,519    53,477    54,914    55,919    57,581    58,243    60,085
4600P                 -         -         -         -          50    15,727       450    15,800     1,100    15,686       -         -       3,800    15,618     6,550    19,509     8,650    22,109    11,500    24,583    16,350    28,138    21,300    31,034

4650C                 -         -         -         -      49,688    50,073    49,192    49,904    49,102    49,933       -         -      49,728    50,790    50,843    52,093    52,167    53,528       -         -         -         -         -         -  
4650P                 -         -         -         -          50    16,672       500    16,659     1,200    16,469       -         -       4,100    16,293     7,000    20,181     9,200    22,770       -         -         -         -         -         -  

4700C              50,127    50,127    49,526    50,066    49,636    50,071    48,940    49,843    48,884    49,876    48,910    50,037    49,534    50,744    50,683    52,070    52,056    53,532    53,322    54,960    55,863    57,688    58,255    60,241
4700P                  50    17,706        50    17,666        50    17,635       550    17,533     1,400    17,276     2,500    17,039     4,450    17,006     7,500    20,870     9,750    23,425    12,750    25,828    17,800    29,290    22,950    32,119

4750C              50,127    50,127    49,448    50,065    49,273    50,018    48,667    49,780    48,646    49,816    48,660    49,968    49,323    50,691    50,514    52,041    51,923    53,527       -         -         -         -         -         -  
4750P                  50    18,702        50    18,643        50    18,610       650    18,423     1,550    18,082     2,750    17,774     4,850    17,746     7,900    21,510    10,350    24,088       -         -         -         -         -         -  

4800C              50,127    50,127    49,353    50,065    49,172    50,017    48,372    49,715    48,341    49,735    48,389    49,893    49,090    50,631    50,309    52,000    51,771    53,515    53,098    54,978    55,750    57,772    58,219    60,372
4800P                  50    19,698        50    19,630        50    19,593       750    19,318     1,750    18,896     3,050    18,512     5,200    18,447     8,350    22,169    10,950    24,744    14,100    27,070    19,350    30,435    24,650    33,190

4850C              50,127    50,127    49,241    50,065    49,053    50,015    48,051    49,647    48,013    49,650    48,067    49,801    48,821    50,559    50,094    51,955    51,597    53,493       -         -         -         -         -         -  
4850P                  50    20,696        50    20,621       100    20,572       850    20,218     1,950    19,715     3,350    19,254     5,650    19,205     8,900    22,862    11,600    25,405       -         -         -         -         -         -  

4900C              50,127    50,127    48,692    50,004    48,612    49,961    47,621    49,547    47,657    49,559    47,721    49,704    48,514    50,474    49,841    51,895    51,404    53,464    52,802    54,966    55,578    57,831    58,131    60,481
4900P                  50    21,693        50    21,616       150    21,547     1,000    21,117     2,200    20,533     3,650    20,001     6,050    19,927     9,400    23,533    12,250    26,058    15,550    28,303    21,000    31,566    26,255    34,244

4950C              50,127    50,127    48,487    50,002    48,153    49,905    47,237    49,474    47,229    49,448    47,349    49,599    48,184    50,381    49,578    51,831    51,193    53,427       -         -         -         -         -         -  
4950P                  50    22,691       100    22,594       200    22,520     1,150    22,019     2,450    21,355     4,000    20,748     6,400    20,622     9,850    24,186    12,900    26,705       -         -         -         -         -         -  

5000C              50,127    50,127    48,241    50,002    47,898    49,902    46,665    49,339    46,730    49,312    46,922    49,477    47,814    50,274    49,283    51,755    50,956    53,380    52,433    54,923    55,345    57,861    57,993    60,566
5000P                  50    23,688       150    23,570       250    23,494     1,300    22,925     2,700    22,183     4,300    21,507     6,800    21,345    10,400    24,865    13,600    27,355    17,050    29,518    22,700    32,676    27,650    35,280

5100C              48,650    50,127    47,168    49,938    46,713    49,788    45,471    49,084    45,629    49,019    45,928    49,186    47,000    50,034    48,611    51,573    50,413    53,259       -         -         -         -         -         -  
5100P                  50    25,683       200    25,543       350    25,445     1,700    24,716     3,350    23,813     4,950    23,036     7,650    22,813    11,550    26,228    14,950    28,628       -         -         -         -         -         -  

5200C              43,650    50,127    44,100    49,813    44,400    49,618    43,893    48,724    44,300    48,663    44,758    48,836    46,035    49,739    47,833    51,348    49,779    53,101    51,464    54,741    54,692    57,841    57,558    60,666
5200P                  50    27,678       300    27,499       500    27,379     2,200    26,484     4,050    25,444     5,700    24,573     8,750    24,360    12,850    27,605    16,550    29,910    20,350    31,901    26,350    34,843    30,468    37,295

5300C              38,650    50,127    39,250    49,626    39,650    49,335    41,998    48,280    42,706    48,217    43,404    48,426    44,931    49,390    46,946    51,079    49,059    52,906       -         -         -         -         -         -  
5300P                  50    29,673       400    29,454       700    29,294     2,800    28,221     4,750    27,088     6,650    26,074     9,950    25,913    14,300    28,982    18,150    31,163       -         -         -         -         -         -  

5400C              33,650    50,127    34,400    49,436    34,950    48,991    38,100    47,720    40,856    47,680    41,859    47,950    43,679    48,981    45,950    50,766    48,244    52,669    50,179    54,422    53,786    57,708    56,910    60,667
5400P                  50    31,668       600    31,369     1,000    31,169     3,400    29,964     5,600    28,697     7,750    27,542    11,300    27,472    15,900    30,346    19,900    32,398    24,050    34,199    29,410    36,923    33,251    39,228

5500C              28,700    50,061    29,700    49,059    30,350    48,531    33,950    47,067    37,650    47,064    40,104    47,381    42,294    48,522    44,844    50,401    47,342    52,394       -         -         -         -         -         -  
5500P                  50    33,663       850    33,264     1,450    32,985     4,250    31,614     6,700    30,225     9,000    28,974    12,750    29,019    17,550    31,687    21,600    33,609       -         -         -         -         -         -  

5600C              23,750    49,994    25,100    48,556    25,900    47,898    30,050    46,233    33,950    46,329    37,600    46,738    40,763    47,990    43,637    49,990    46,354    52,078    48,590    53,963    52,630    57,461    56,051    60,569
5600P                 100    35,638     1,200    35,119     1,900    34,800     5,250    33,207     7,950    31,701    10,350    30,378    14,300    30,551    19,350    33,003    23,600    34,792    28,051    36,392    32,348    38,905    36,017    41,069

5700C              18,850    49,861    20,650    47,865    21,650    47,036    26,300    45,269    30,450    45,475    34,150    46,010    39,104    47,398    42,329    49,530    45,285    51,721       -         -         -         -         -         -  
5700P                 200    37,593     1,750    36,895     2,650    36,496     6,500    34,702     9,400    33,106    11,900    31,717    16,000    32,062    21,400    34,284    25,700    35,944       -         -         -         -         -         -  

5800C              14,100    49,529    16,450    46,861    17,450    46,084    22,450    44,283    26,650    44,644    30,400    45,281    36,100    46,814    40,832    49,066    44,140    51,323    46,712    53,364    51,235    57,098    54,983    60,374
5800P                 450    39,489     2,550    38,571     3,600    38,112     7,900    36,137    11,000    34,454    13,550    33,025    17,850    33,543    23,500    35,528    27,900    37,060    31,179    38,467    35,237    40,780    38,703    42,820

5900C               9,600    48,864    12,300    45,765    13,750    44,590    19,150    42,953    23,600    43,517    27,400    44,330    33,250    46,064    39,353    48,485    42,857    50,895       -         -         -         -         -         -  
5900P                 900    41,304     3,650    40,127     4,900    39,588     9,550    37,474    12,800    35,726    15,450    34,243    19,900    34,979    25,750    36,727    29,998    38,133       -         -         -         -         -         -  

6000C               5,550    47,600     8,900    43,768    10,500    42,614    16,300    41,353    20,800    42,259    24,600    43,279    30,450    45,255    37,100    47,870    41,614    50,408    44,577    52,625    49,615    56,622    53,721    60,080
6000P               1,950    42,880     5,150    41,523     6,650    40,885    11,650    38,631    15,000    36,841    17,700    35,558    22,300    36,332    28,150    37,877    31,684    39,160    34,263    40,410    38,041    42,545    41,305    44,471

6100C               2,650    44,807     6,150    42,202     7,800    41,583    13,700    39,586    18,300    40,870    22,050    42,130    27,950    44,370    34,900    47,196    40,292    49,888       -         -         -         -         -         -  
6100P               4,000    46,603     7,350    42,641     8,900    41,982    14,050    39,668    17,450    37,855    20,150    37,107    24,650    37,654    30,612    38,965    33,337    40,143       -         -         -         -         -         -  

6200C               1,050    42,162     4,050    41,045     5,600    40,466    11,450    38,413    15,950    39,389    19,550    40,908    25,650    43,421    32,400    46,486    38,946    49,332    42,212    51,750    47,784    56,031    52,272    59,690
6200P               7,350    48,797    10,200    44,850    11,700    43,161    16,800    40,566    20,200    38,833    22,800    38,558    27,550    38,828    32,421    39,983    34,937    41,098    37,236    42,222    40,729    44,199    43,792    46,023

6300C                 350    40,446     2,550    39,648     3,950    39,129     9,500    37,206    13,950    37,806    17,650    39,588    23,500    42,423    30,450    45,734    36,950    48,744       -         -         -         -         -         -  
6300P              11,650    49,728    13,800    46,663    14,950    45,265    19,850    41,458    23,150    40,313    25,800    39,854    30,400    39,965    34,145    40,986    36,553    41,895       -         -         -         -         -         -  

6400C                 100    38,551     1,550    38,052     2,700    37,633     7,800    35,907    12,100    36,157    15,750    38,224    21,550    41,378    28,450    44,948    34,900    48,123    39,841    50,762    45,910    55,351    50,657    59,206
6400P              16,400    50,061    17,750    48,027    18,650    46,858    23,450    42,784    26,550    41,543    29,050    41,013    32,862    41,025    35,828    41,920    38,041    42,730    40,070    43,802    43,274    45,649    46,148    47,473

6500C                  50    36,576       900    36,316     1,800    35,997     6,450    34,481    10,500    34,457    14,000    36,813    19,700    40,293    26,350    44,116    32,950    47,474       -         -         -         -         -         -  
6500P              21,350    50,127    22,050    48,942    22,750    47,978    27,050    44,060    30,000    42,698    32,400    42,086    34,774    41,980    37,446    42,738    39,466    43,520       -         -         -         -         -         -  

6600C                  50    34,581       500    34,481     1,200    34,242     5,300    32,986     9,050    32,721    12,450    35,370    18,200    39,200    24,700    43,275    31,150    46,801    36,550    49,675    43,951    54,587    49,029    58,655
6600P              26,350    50,127    26,650    49,468    27,250    48,611    30,850    45,160    33,600    43,737    35,033    43,080    36,578    42,883    38,969    43,532    40,836    44,303    42,642    45,227    45,591    46,971    48,312    48,731

6700C                  50    32,586       250    32,586       750    32,428     4,350    31,433     7,850    30,991    11,100    33,916    16,650    38,068    23,150    42,415    29,400    46,103       -         -         -         -         -         -  
6700P              31,350    50,127    31,400    49,797    31,800    49,176    34,850    46,084    36,673    44,661    37,035    43,976    38,264    43,691    40,402    44,273    42,121    44,993       -         -         -         -         -         -  

6800C                  50    30,591       150    30,631       500    30,534     3,500    29,853     6,800    29,556     9,800    32,430    15,150    36,903    21,650    41,531    27,800    45,388    33,200    48,506    41,953    53,747    47,340    58,037
6800P              36,350    50,127    36,250    49,994    36,500    49,555    38,934    46,830    38,744    45,474    38,874    44,775    39,837    44,452    41,750    44,973    43,326    45,637    44,939    46,492    47,673    48,161    50,267    49,877

6900C                  50    28,596       100    28,656       300    28,622     2,850    28,229     5,850    28,160     8,750    30,986    13,900    35,755    20,200    40,626    26,150    44,640       -         -         -         -         -         -  
6900P              41,350    50,127    41,200    50,061    41,350    49,745    41,111    47,479    40,596    46,176    40,537    45,479    41,277    45,134    42,993    45,612    44,455    46,246       -         -         -         -         -         -  

7000C                  50    26,601        50    26,682       200    26,678     2,300    26,596     5,050    26,754     7,750    29,529    12,650    34,573    18,750    39,687    24,700    43,888    30,150    47,270    39,750    52,846    45,617    57,358
7000P              46,350    50,127    46,150    50,127    46,200    49,936    43,010    48,032    42,247    46,797    42,033    46,111    42,591    45,755    44,137    46,197    45,500    46,810    46,952    47,611    49,522    49,232    52,013    50,913

7100C                  50    24,606        50    24,696       100    24,734     1,850    24,962     4,350    25,355     6,850    28,088    11,550    33,404    17,500    38,760    23,650    43,185       -         -         -         -         -         -  
7100P              50,127    50,127    50,127    50,127    47,915    50,000    44,553    48,450    43,657    47,310    43,393    46,694    43,778    46,318    45,194    46,746    46,463    47,330       -         -         -         -         -         -  

7200C                  50    22,613        50    22,731        50    22,778     1,500    23,345     3,750    23,969     6,100    26,706    10,550    32,243    16,350    37,833    22,400    42,429    27,350    45,975    36,850    51,889    43,891    56,634
7200P              50,127    50,127    50,127    50,127    48,954    50,063    45,790    48,777    44,900    47,776    44,564    47,188    44,859    46,839    46,153    47,248    47,351    47,818    48,697    48,600    51,142    50,188    53,553    51,846

7300C                  50    20,630        50    20,809        50    20,865     1,250    21,768     3,200    22,602     5,400    25,333     9,700    31,123    15,200    36,878    21,000    41,614       -         -         -         -         -         -  
7300P              50,127    50,127    50,127    50,127    49,224    50,063    46,899    49,094    45,947    48,167    45,573    47,615    45,797    47,289    47,015    47,700    48,169    48,276       -         -         -         -         -         -  

7400C                  50    18,671        50    18,959        50    19,026     1,000    20,216     2,800    21,281     4,750    23,973     8,850    29,982    14,250    35,967    19,850    40,832    24,850    44,648    34,200    50,892    42,145    55,858
7400P              50,127    50,127    50,127    50,127    50,127    50,127    47,725    49,321    46,850    48,515    46,460    48,002    46,635    47,700    47,794    48,120    48,906    48,692    50,170    49,454    52,540    51,034    54,910    52,691

7500C                  50    16,760        50    17,204        50    17,287       800    18,709     2,400    19,981     4,250    22,732     8,150    28,904    13,350    35,054    18,750    40,040       -         -         -         -         -         -  
7500P              50,127    50,127    50,127    50,127    50,127    50,127    48,368    49,502    47,568    48,792    47,199    48,326    47,379    48,076    48,497    48,509    49,575    49,079       -         -         -         -         -         -  

7600C                  50    14,927        50    15,567        50    15,668       650    17,270     2,050    18,718     3,800    21,534     7,400    27,774    12,400    34,101    17,700    39,244    22,550    43,282    31,700    49,849    39,750    55,046
7600P              50,127    50,127    50,127    50,127    50,127    50,127    48,840    49,636    48,161    49,030    47,830    48,614    48,014    48,401    49,110    48,852    50,182    49,438    51,404    50,202    53,742    51,794    56,084    53,450

7700C                  50    13,204        50    14,060        50    14,179       500    15,844     1,800    17,534     3,350    20,317     6,800    26,729    11,600    33,192    16,700    38,442       -         -         -         -         -         -  
7700P              50,127    50,127    50,127    50,127    50,127    50,127    49,158    49,727    48,642    49,229    48,364    48,865    48,566    48,693    49,652    49,167    50,726    49,769       -         -         -         -         -         -  

7800C                  50    11,609        50    12,688        50    12,823       400    14,518     1,550    16,374     3,000    19,219     6,300    25,752    10,850    32,293    15,750    37,637    20,450    41,893    29,450    48,789    37,350    54,198
7800P              50,127    50,127    50,127    50,127    50,127    50,127    49,432    49,815    49,018    49,392    48,807    49,083    49,041    48,955    50,127    49,453    51,211    50,074    52,416    50,847    54,746    52,452    57,095    54,132

7900C                  50    10,159       -         -          50    11,601       350    13,351     1,300    15,225     2,650    18,110     5,700    24,672    10,150    31,405    14,900    36,852       -         -         -         -         -         -  
7900P              50,127    50,127       -         -      50,127    50,127    49,670    49,898    49,304    49,521    49,168    49,269    49,445    49,188    50,541    49,711    51,629    50,344       -         -         -         -         -         -  

8000C                  50     8,860       -         -          50    10,504       250    12,056     1,150    14,209     2,400    17,157     5,250    23,716     9,450    30,498    14,050    36,050    18,600    40,514    27,350    47,703    35,150    53,330
8000P              50,127    50,127       -         -      50,127    50,127    49,793    49,942    49,553    49,643    49,456    49,424    49,783    49,392    50,895    49,944    52,005    50,599    53,217    51,388    55,583    53,033    57,946    54,733

8100C                  50     7,711       -         -          50     9,524       200    10,948       950    13,139     2,050    16,002     4,700    22,633     8,550    29,426    13,300    35,276       -         -         -         -         -         -  
8100P              50,127    50,127       -         -      50,127    50,127    49,898    49,984    49,728    49,735    49,706    49,571    50,062    49,570    51,195    50,151    52,322    50,821       -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,950    28,535       -         -      16,900    39,125    25,400    46,599    33,100    52,441
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,444    50,335       -         -      53,845    51,851    56,265    53,543    58,655    55,268

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,900    26,820       -         -      15,350    37,740    23,600    45,484       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,811    50,637       -         -      54,319    52,241    56,808    53,983       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,950    25,133       -         -      13,950    36,368    22,000    44,387       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,045    50,876       -         -      54,659    52,562    57,219    54,353       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,150    23,537       -         -      12,700    35,026    20,450    43,263       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,167    51,053       -         -      54,885    52,823    57,531    54,678       -         -  

9000C                 -         -         -         -         -         -         -         -         250     6,386       -         -         -         -       4,450    22,003       -         -      11,600    33,730    19,050    42,158       -         -  
9000P                 -         -         -         -         -         -         -         -      50,210    50,097       -         -         -         -      52,206    51,183       -         -      55,014    53,028    57,747    54,950       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,850    20,552       -         -      10,550    32,425    17,800    41,081       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,182    51,272       -         -      55,069    53,196    57,880    55,171       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,350    19,207       -         -       9,650    31,191    16,600    39,995       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,117    51,327       -         -      55,062    53,318    57,946    55,357       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    17,907       -         -       8,800    29,962    15,500    38,927       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,021    51,356       -         -      55,003    53,411    57,954    55,507       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    16,658       -         -       8,050    28,787    14,500    37,887       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,903    51,365       -         -      54,906    53,473    57,916    55,624       -         -  

10000C                -         -         -         -         -         -         -         -          50     2,521       -         -         -         -       2,150    15,471       -         -       7,350    27,629    13,550    36,851       -         -  
10000P                -         -         -         -         -         -         -         -      50,170    50,147       -         -         -         -      51,770    51,356       -         -      54,777    53,511    57,835    55,716       -         -  

11000C                -         -         -         -         -         -         -         -          50     2,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      50,127    50,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381



Back to Top



JDC (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,132    11,132    11,132    11,132    11,132    11,132    11,132    11,132    11,132    11,132



Back to Top



JDH (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



KDS (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



KSO (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



KST (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113



Back to Top



LAU (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



LNI (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,040     1,040     1,040     1,040     1,040     1,040     1,040     1,040     1,040     1,040



Back to Top



LNK (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



LRA (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



LRC (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612



Back to Top



LRN (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415    36,415



Back to Top



LRP (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LRS (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161    31,161



Back to Top



LRZ (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950



Back to Top



LUA (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931       931       931       931       931       931       931       931       931       931       931       931       931       931       931



Back to Top



LUC (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



LUN (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LUP (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



LUS (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



LUZ (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



MAC (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556



Back to Top



MAK (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MAN (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MBI (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661



Back to Top



MCA (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



MCH (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251030              251127              251230              260330             
                      L         S         L         S         L         S         L         S  
F                   9,536     9,536     9,536     9,536     9,536     9,536     9,536     9,536

3900C                 -         -         -         -       9,536     9,536       -         -  
3900P                 -         -         -         -          10       476       -         -  

4000C                 -         -         -         -       9,536     9,536       -         -  
4000P                 -         -         -         -          10       476       -         -  

4100C                 -         -         -         -       9,536     9,536       -         -  
4100P                 -         -         -         -          10       476       -         -  

4200C                 -         -         -         -       9,536     9,536       -         -  
4200P                 -         -         -         -          10       476       -         -  

4300C                 -         -         -         -       9,536     9,536       -         -  
4300P                 -         -         -         -          10       476       -         -  

4400C                 -         -         -         -       9,536     9,536       -         -  
4400P                 -         -         -         -          10       476       -         -  

4500C                 -         -         -         -       9,536     9,536       -         -  
4500P                 -         -         -         -          10       476       -         -  

4600C                 -         -         -         -       9,536     9,536       -         -  
4600P                 -         -         -         -          10       476       -         -  

4700C                 -         -         -         -       9,536     9,536       -         -  
4700P                 -         -         -         -          10       476       -         -  

4800C                 -         -         -         -       9,536     9,536       -         -  
4800P                 -         -         -         -          10       476       -         -  

4900C                 -         -         -         -       9,536     9,536       -         -  
4900P                 -         -         -         -          10       476       -         -  

5000C                 -         -         -         -       9,536     9,536       -         -  
5000P                 -         -         -         -          10       476       -         -  

5200C                 -         -         -         -       9,536     9,536       -         -  
5200P                 -         -         -         -          10       476       -         -  

5400C                 -         -         -         -       9,536     9,536       -         -  
5400P                 -         -         -         -          10       476       -         -  

5500C                 -         -         -         -       9,536     9,536       -         -  
5500P                 -         -         -         -          10       476       -         -  

5600C                 -         -         -         -       9,536     9,536       -         -  
5600P                 -         -         -         -          10       476       -         -  

5700C                 -         -         -         -       9,536     9,536       -         -  
5700P                 -         -         -         -          10       476       -         -  

5800C                 -         -         -         -       9,538     9,538     9,557     9,565
5800P                 -         -         -         -          10       476        30       476

5900C                 -         -         -         -       9,538     9,538     9,561     9,569
5900P                 -         -         -         -          10       476        40       476

6000C                 -         -         -         -       9,538     9,538     9,565     9,574
6000P                 -         -         -         -          10       476        50       480

6100C                 -         -         -         -       9,538     9,538     9,570     9,579
6100P                 -         -         -         -          10       476        70       581

6200C                 -         -         -         -       9,537     9,537     9,573     9,583
6200P                 -         -         -         -          10       476        80       646

6300C                 -         -         -         -       9,537     9,537     9,577     9,587
6300P                 -         -         -         -          10       476       100       743

6400C                 -         -         -         -       9,534     9,536     9,581     9,591
6400P                 -         -         -         -          20       504       120       840

6500C                 -         -         -         -       9,533     9,536     9,582     9,594
6500P                 -         -         -         -          30       617       150       961

6600C                 -         -         -         -       9,529     9,534     9,583     9,597
6600P                 -         -         -         -          40       730       180     1,081

6700C                 -         -         -         -       9,525     9,532     9,581     9,598
6700P                 -         -         -         -          50       844       220     1,219

6800C               9,536     9,536       -         -       9,518     9,529     9,577     9,599
6800P                  10       716       -         -          60       966       260     1,356

6900C               9,536     9,536       -         -       9,506     9,524     9,569     9,597
6900P                  10       824       -         -          80     1,122       310     1,510

7000C               9,536     9,536     9,501     9,521     9,490     9,517     9,557     9,594
7000P                  10       948        30     1,093       100     1,280       360     1,662

7100C               9,502     9,525     9,486     9,514     9,474     9,510     9,538     9,587
7100P                  10     1,093        40     1,274       120     1,445       430     1,842

7200C               9,498     9,525     9,468     9,508     9,448     9,498     9,516     9,579
7200P                  10     1,260        50     1,463       150     1,634       500     2,020

7300C               9,493     9,525     9,436     9,496     9,417     9,486     9,485     9,568
7300P                  10     1,453        70     1,689       190     1,840       580     2,207

7400C               9,486     9,525     9,399     9,482     9,376     9,470     9,446     9,553
7400P                  10     1,675        90     1,920       230     2,050       670     2,404

7500C               9,444     9,514     9,356     9,469     9,321     9,449     9,396     9,532
7500P                  20     1,984       120     2,174       280     2,275       780     2,618

7600C               9,429     9,513     9,295     9,449     9,262     9,427     9,337     9,508
7600P                  30     2,287       150     2,433       330     2,507       890     2,830

7700C               9,375     9,502     9,214     9,423     9,178     9,395     9,266     9,478
7700P                  40     2,601       180     2,703       400     2,754     1,020     3,055

7800C               9,311     9,492     9,123     9,393     9,086     9,360     9,179     9,443
7800P                  50     2,928       230     2,995       480     3,011     1,200     3,307

7900C               9,235     9,480     9,009     9,357     8,968     9,315     9,079     9,400
7900P                  60     3,271       280     3,293       560     3,274     1,370     3,548

8000C               9,110     9,458     8,868     9,315     8,831     9,264     8,964     9,351
8000P                  80     3,630       340     3,601       660     3,547     1,540     3,786

8100C               8,965     9,436     8,688     9,256     8,667     9,202     8,833     9,295
8100P                 100     3,999       420     3,918       750     3,825     1,710     4,023

8200C               8,762     9,401     8,480     9,190     8,481     9,131     8,686     9,231
8200P                 130     4,373       510     4,238       870     4,111     1,900     4,266

8300C               8,498     9,357     8,228     9,109     8,264     9,050     8,521     9,159
8300P                 170     4,748       600     4,565     1,020     4,398     2,100     4,512

8400C               8,168     9,300     7,937     9,013     8,018     8,954     8,336     9,077
8400P                 220     5,123       720     4,893     1,190     4,686     2,330     4,766

8500C               7,740     9,222     7,603     8,900     7,737     8,844     8,135     8,986
8500P                 280     5,495       870     5,214     1,380     4,974     2,590     5,024

8600C               6,820     9,131     7,223     8,766     7,428     8,719     7,916     8,885
8600P                 350     5,865     1,040     5,534     1,590     5,260     2,880     5,285

8700C               5,920     9,017     6,820     8,660     7,106     8,625     7,687     8,796
8700P                 460     6,220     1,240     5,844     1,830     5,542     3,190     5,543

8800C               5,040     8,879     6,070     8,482     6,719     8,465     7,428     8,676
8800P                 600     6,563     1,470     6,145     2,100     5,816     3,520     5,800

8900C               4,220     8,675     5,350     8,269     6,280     8,284     7,151     8,545
8900P                 770     6,894     1,740     6,433     2,400     6,082     3,880     6,052

9000C               3,460     8,408     4,670     8,029     5,640     8,078     6,858     8,400
9000P               1,000     7,201     2,050     6,705     2,730     6,338     4,273     6,301

9100C               2,770     8,069     4,060     7,747     5,060     7,847     6,560     8,242
9100P               1,290     7,485     2,410     6,959     3,120     6,575     4,599     6,542

9200C               2,130     7,916     3,490     7,458     4,510     7,598     6,244     8,079
9200P               1,680     7,728     2,840     7,187     3,560     6,794     4,924     6,776

9300C               1,620     7,720     2,980     7,265     4,000     7,333     5,937     7,901
9300P               2,150     7,940     3,330     7,389     4,060     6,990     5,253     6,998

9400C               1,200     7,489     2,540     7,046     3,550     7,049     5,619     7,716
9400P               2,720     8,122     3,870     7,573     4,600     7,211     5,580     7,209

9500C                 880     7,217     2,130     6,816     3,120     6,753     5,230     7,525
9500P               3,390     8,504     4,480     7,728     5,150     7,490     5,898     7,413

9600C                 630     6,918     1,800     6,556     2,750     6,447     4,820     7,324
9600P               4,140     8,800     5,130     7,990     5,695     7,723     6,211     7,603

9700C                 440     6,595     1,520     6,281     2,410     6,133     4,450     7,119
9700P               4,950     9,029     5,840     8,235     6,114     7,944     6,510     7,780

9800C                 300     6,252     1,270     5,996     2,120     5,879     4,090     6,909
9800P               5,850     9,153     6,466     8,409     6,502     8,119     6,793     7,933

9900C                 200     5,894     1,060     5,701     1,860     5,625     3,770     6,696
9900P               6,750     9,275     6,908     8,589     6,869     8,300     7,062     8,085

10000C                140     5,520       880     5,401     1,630     5,367     3,470     6,482
10000P              7,670     9,373     7,315     8,751     7,205     8,457     7,315     8,226

10100C                 90     5,144       730     5,095     1,430     5,107     3,200     6,268
10100P              8,444     9,435     7,680     8,889     7,519     8,605     7,551     8,356

10200C                 60     4,762       600     4,789     1,250     4,847     2,940     6,051
10200P              8,799     9,473     7,998     9,002     7,797     8,727     7,772     8,477

10300C                 40     4,381       500     4,484     1,090     4,589     2,700     5,836
10300P              9,062     9,498     8,275     9,099     8,051     8,841     7,976     8,587

10400C                 20     3,997       410     4,182       950     4,335     2,480     5,621
10400P              9,223     9,510     8,510     9,178     8,272     8,937     8,162     8,688

10500C                 10     3,617       340     3,888       820     4,083     2,280     5,411
10500P              9,364     9,522     8,715     9,247     8,470     9,024     8,335     8,783

10600C                 10     3,262       280     3,602       720     3,839     2,090     5,201
10600P              9,396     9,524     8,877     9,300     8,641     9,097     8,490     8,868

10700C                 10     2,932       230     3,327       630     3,602     1,940     5,006
10700P              9,536     9,536     9,026     9,351     8,791     9,163     8,633     8,946

10800C                 10     2,629       190     3,062       550     3,374     1,770     4,799
10800P              9,536     9,536     9,134     9,387     8,922     9,222     8,760     9,017

10900C                 10     2,355       150     2,802       480     3,154     1,630     4,605
10900P              9,536     9,536     9,216     9,413     9,028     9,267     8,875     9,081

11000C                 10     2,109       120     2,556       420     2,944     1,520     4,430
11000P              9,536     9,536     9,291     9,439     9,125     9,312     8,977     9,139

11100C                 10     1,889       100     2,334       370     2,745     1,410     4,253
11100P              9,536     9,536     9,360     9,464     9,206     9,349     9,066     9,190

11200C                 10     1,695        80     2,116       320     2,550     1,290     4,068
11200P              9,536     9,536     9,391     9,472     9,263     9,375     9,147     9,238

11300C                 10     1,524        70     1,932       260     2,344     1,180     3,887
11300P              9,536     9,536     9,433     9,489     9,324     9,405     9,220     9,280

11400C                 10     1,373        50     1,717       230     2,177     1,080     3,714
11400P              9,536     9,536     9,456     9,497     9,363     9,424     9,283     9,319

11500C                 10     1,240        40     1,542       200     2,013       990     3,547
11500P              9,536     9,536     9,476     9,505     9,399     9,441     9,336     9,352

11600C                 10     1,123        30     1,368       170     1,851       910     3,388
11600P              9,536     9,536     9,494     9,513     9,431     9,458     9,383     9,381

11700C                 10     1,020        20     1,187       140     1,690       830     3,227
11700P              9,536     9,536     9,512     9,521     9,460     9,476     9,425     9,409

11800C                 10       928        10       980       120     1,552       760     3,076
11800P              9,536     9,536     9,513     9,521     9,478     9,486     9,460     9,432

12000C                -         -         -         -          90     1,307       -         -  
12000P                -         -         -         -       9,504     9,502       -         -  

12200C                -         -         -         -          70     1,106       -         -  
12200P                -         -         -         -       9,518     9,513       -         -  

12400C                -         -         -         -          50       913       -         -  
12400P                -         -         -         -       9,530     9,521       -         -  

12600C                -         -         -         -          40       772       -         -  
12600P                -         -         -         -       9,534     9,526       -         -  

12800C                -         -         -         -          30       641       -         -  
12800P                -         -         -         -       9,538     9,530       -         -  

13000C                -         -         -         -          20       512       -         -  
13000P                -         -         -         -       9,540     9,533       -         -  

13200C                -         -         -         -          10       476       -         -  
13200P                -         -         -         -       9,540     9,533       -         -  

13400C                -         -         -         -          10       476       -         -  
13400P                -         -         -         -       9,540     9,536       -         -  

13600C                -         -         -         -          10       476       -         -  
13600P                -         -         -         -       9,540     9,536       -         -  

13800C                -         -         -         -          10       476       -         -  
13800P                -         -         -         -       9,540     9,536       -         -  

14000C                -         -         -         -          10       476       -         -  
14000P                -         -         -         -       9,536     9,536       -         -  

14200C                -         -         -         -          10       476       -         -  
14200P                -         -         -         -       9,536     9,536       -         -  

14400C                -         -         -         -          10       476       -         -  
14400P                -         -         -         -       9,536     9,536       -         -  

14600C                -         -         -         -          10       476       -         -  
14600P                -         -         -         -       9,536     9,536       -         -  

14800C                -         -         -         -          10       476       -         -  
14800P                -         -         -         -       9,536     9,536       -         -  



Back to Top



MCS (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2511                2512                2601                2602                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MDN (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



MEE (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MEI (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MEL (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MET (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408



Back to Top



MGN (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280



Back to Top



MHI (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251030              251127              251230              260330             
                      L         S         L         S         L         S         L         S  
F                  23,354    23,354    23,354    23,354    23,354    23,354    23,354    23,354

10000C                -         -         -         -      23,354    23,354       -         -  
10000P                -         -         -         -          10     1,167       -         -  

10100C                -         -         -         -      23,354    23,354       -         -  
10100P                -         -         -         -          10     1,167       -         -  

10200C                -         -         -         -      23,354    23,354       -         -  
10200P                -         -         -         -          10     1,167       -         -  

10300C                -         -         -         -      23,354    23,354       -         -  
10300P                -         -         -         -          10     1,167       -         -  

10400C                -         -         -         -      23,354    23,354       -         -  
10400P                -         -         -         -          10     1,167       -         -  

10500C                -         -         -         -      23,354    23,354       -         -  
10500P                -         -         -         -          10     1,167       -         -  

10600C                -         -         -         -      23,354    23,354       -         -  
10600P                -         -         -         -          10     1,167       -         -  

10700C                -         -         -         -      23,354    23,354       -         -  
10700P                -         -         -         -          10     1,167       -         -  

10800C                -         -         -         -      23,354    23,354       -         -  
10800P                -         -         -         -          10     1,167       -         -  

10900C                -         -         -         -      23,354    23,354       -         -  
10900P                -         -         -         -          10     1,167       -         -  

11000C                -         -         -         -      23,354    23,354       -         -  
11000P                -         -         -         -          10     1,167       -         -  

11100C                -         -         -         -      23,354    23,354       -         -  
11100P                -         -         -         -          10     1,167       -         -  

11200C                -         -         -         -      23,354    23,354       -         -  
11200P                -         -         -         -          10     1,167       -         -  

11300C                -         -         -         -      23,354    23,354       -         -  
11300P                -         -         -         -          10     1,167       -         -  

11400C                -         -         -         -      23,354    23,354       -         -  
11400P                -         -         -         -          10     1,167       -         -  

11500C                -         -         -         -      23,354    23,354       -         -  
11500P                -         -         -         -          10     1,167       -         -  

11600C                -         -         -         -      23,354    23,354       -         -  
11600P                -         -         -         -          10     1,167       -         -  

11800C                -         -         -         -      23,354    23,354       -         -  
11800P                -         -         -         -          10     1,167       -         -  

12000C                -         -         -         -      23,354    23,354       -         -  
12000P                -         -         -         -          10     1,167       -         -  

12200C                -         -         -         -      23,354    23,354       -         -  
12200P                -         -         -         -          10     1,167       -         -  

12400C                -         -         -         -      23,354    23,354       -         -  
12400P                -         -         -         -          10     1,167       -         -  

12600C                -         -         -         -      23,354    23,354       -         -  
12600P                -         -         -         -          10     1,167       -         -  

12800C                -         -         -         -      23,354    23,354       -         -  
12800P                -         -         -         -          10     1,167       -         -  

13000C                -         -         -         -      23,354    23,354       -         -  
13000P                -         -         -         -          10     1,167       -         -  

13200C                -         -         -         -      23,354    23,354       -         -  
13200P                -         -         -         -          10     1,167       -         -  

13400C                -         -         -         -      23,354    23,354       -         -  
13400P                -         -         -         -          10     1,167       -         -  

13600C                -         -         -         -      23,354    23,354       -         -  
13600P                -         -         -         -          10     1,167       -         -  

13800C                -         -         -         -      23,354    23,354       -         -  
13800P                -         -         -         -          10     1,167       -         -  

14000C                -         -         -         -      23,354    23,354       -         -  
14000P                -         -         -         -          10     1,167       -         -  

14200C                -         -         -         -      23,354    23,354       -         -  
14200P                -         -         -         -          10     1,167       -         -  

14400C                -         -         -         -      23,354    23,354       -         -  
14400P                -         -         -         -          10     1,167       -         -  

14600C                -         -         -         -      23,354    23,354       -         -  
14600P                -         -         -         -          10     1,167       -         -  

14800C                -         -         -         -      23,354    23,354       -         -  
14800P                -         -         -         -          10     1,167       -         -  

15000C                -         -         -         -      23,354    23,354       -         -  
15000P                -         -         -         -          10     1,167       -         -  

15100C                -         -         -         -      23,354    23,354       -         -  
15100P                -         -         -         -          10     1,167       -         -  

15200C                -         -         -         -      23,354    23,354       -         -  
15200P                -         -         -         -          10     1,167       -         -  

15300C                -         -         -         -      23,354    23,354       -         -  
15300P                -         -         -         -          10     1,167       -         -  

15400C                -         -         -         -      23,354    23,354       -         -  
15400P                -         -         -         -          10     1,167       -         -  

15500C                -         -         -         -      23,354    23,354       -         -  
15500P                -         -         -         -          10     1,167       -         -  

15600C                -         -         -         -      23,354    23,354       -         -  
15600P                -         -         -         -          10     1,167       -         -  

15700C                -         -         -         -      23,354    23,354       -         -  
15700P                -         -         -         -          10     1,167       -         -  

15800C                -         -         -         -      23,354    23,354    23,381    23,408
15800P                -         -         -         -          10     1,167        10     1,167

15900C                -         -         -         -      23,354    23,354    23,394    23,421
15900P                -         -         -         -          10     1,167        10     1,167

16000C                -         -         -         -      23,354    23,354    23,394    23,421
16000P                -         -         -         -          10     1,167        10     1,167

16100C                -         -         -         -      23,354    23,354    23,394    23,421
16100P                -         -         -         -          10     1,167        10     1,167

16200C                -         -         -         -      23,354    23,354    23,394    23,434
16200P                -         -         -         -          10     1,167        20     1,167

16300C                -         -         -         -      23,354    23,354    23,394    23,434
16300P                -         -         -         -          10     1,167        30     1,167

16400C                -         -         -         -      23,368    23,368    23,408    23,447
16400P                -         -         -         -          10     1,167        40     1,167

16500C                -         -         -         -      23,368    23,368    23,408    23,447
16500P                -         -         -         -          10     1,167        50     1,167

16600C                -         -         -         -      23,368    23,368    23,421    23,447
16600P                -         -         -         -          10     1,167        60     1,167

16700C                -         -         -         -      23,368    23,368    23,421    23,461
16700P                -         -         -         -          10     1,167        70     1,167

16800C                -         -         -         -      23,368    23,368    23,421    23,461
16800P                -         -         -         -          10     1,167        80     1,167

16900C                -         -         -         -      23,368    23,368    23,434    23,474
16900P                -         -         -         -          10     1,167        90     1,167

17000C                -         -         -         -      23,368    23,368    23,434    23,474
17000P                -         -         -         -          10     1,167       100     1,167

17100C                -         -         -         -      23,368    23,368    23,447    23,487
17100P                -         -         -         -          10     1,167       110     1,167

17200C                -         -         -         -      23,368    23,368    23,447    23,487
17200P                -         -         -         -          10     1,167       120     1,223

17300C                -         -         -         -      23,368    23,368    23,447    23,501
17300P                -         -         -         -          10     1,167       130     1,290

17400C                -         -         -         -      23,368    23,368    23,461    23,501
17400P                -         -         -         -          10     1,167       140     1,356

17500C                -         -         -         -      23,368    23,368    23,461    23,501
17500P                -         -         -         -          10     1,167       150     1,423

17600C                -         -         -         -      23,368    23,368    23,474    23,514
17600P                -         -         -         -          10     1,167       160     1,476

17700C                -         -         -         -      23,368    23,368    23,474    23,527
17700P                -         -         -         -          10     1,167       180     1,582

17800C                -         -         -         -      23,368    23,368    23,487    23,527
17800P                -         -         -         -          10     1,167       190     1,649

17900C                -         -         -         -      23,368    23,368    23,487    23,541
17900P                -         -         -         -          10     1,167       210     1,755

18000C                -         -         -         -      23,368    23,368    23,501    23,541
18000P                -         -         -         -          10     1,167       220     1,822

18100C                -         -         -         -      23,368    23,368    23,501    23,554
18100P                -         -         -         -          10     1,167       240     1,915

18200C                -         -         -         -      23,368    23,368    23,514    23,554
18200P                -         -         -         -          10     1,167       260     2,021

18300C                -         -         -         -      23,368    23,368    23,527    23,567
18300P                -         -         -         -          10     1,167       280     2,114

18400C                -         -         -         -      23,368    23,368    23,527    23,567
18400P                -         -         -         -          20     1,167       300     2,207

18500C                -         -         -         -      23,368    23,368    23,541    23,580
18500P                -         -         -         -          30     1,167       330     2,340

18600C                -         -         -         -      23,368    23,368    23,541    23,580
18600P                -         -         -         -          40     1,167       350     2,433

18700C                -         -         -         -      23,368    23,368    23,554    23,594
18700P                -         -         -         -          50     1,183       380     2,553

18800C                -         -         -         -      23,368    23,368    23,554    23,607
18800P                -         -         -         -          60     1,290       410     2,673

18900C                -         -         -         -      23,368    23,381    23,567    23,607
18900P                -         -         -         -          70     1,396       440     2,793

19000C             23,181    23,221       -         -      23,368    23,368    23,567    23,620
19000P                 10     1,167       -         -          80     1,502       470     2,912

19100C             23,354    23,354       -         -      23,368    23,368    23,580    23,620
19100P                 10     1,167       -         -          90     1,609       500     3,032

19200C             23,354    23,354       -         -      23,368    23,368    23,580    23,620
19200P                 10     1,167       -         -         100     1,715       540     3,178

19300C             23,354    23,354       -         -      23,368    23,368    23,594    23,634
19300P                 10     1,167       -         -         110     1,822       580     3,311

19400C             23,341    23,341       -         -      23,368    23,368    23,594    23,634
19400P                 10     1,170       -         -         120     1,928       620     3,444

19500C             23,341    23,341    23,341    23,341    23,368    23,368    23,594    23,647
19500P                 10     1,236        20     1,436       140     2,074       660     3,591

19600C             23,341    23,341    23,328    23,341    23,368    23,368    23,594    23,647
19600P                 10     1,316        30     1,635       150     2,181       710     3,737

19700C             23,341    23,341    23,328    23,341    23,354    23,368    23,607    23,647
19700P                 10     1,396        40     1,808       160     2,300       750     3,883

19800C             23,328    23,341    23,328    23,341    23,354    23,368    23,607    23,660
19800P                 10     1,489        50     1,968       180     2,433       800     4,029

19900C             23,328    23,341    23,314    23,328    23,354    23,368    23,607    23,660
19900P                 10     1,582        60     2,128       190     2,553       860     4,202

20000C             23,328    23,341    23,314    23,328    23,341    23,354    23,594    23,660
20000P                 10     1,675        70     2,287       210     2,699       910     4,349

20200C             23,328    23,341    23,288    23,328    23,328    23,354    23,594    23,660
20200P                 10     1,901        90     2,606       250     3,005     1,030     4,681

20400C             23,301    23,341    23,275    23,314    23,301    23,341    23,580    23,660
20400P                 10     2,154       110     2,926       300     3,325     1,170     5,040

20600C             23,301    23,328    23,235    23,301    23,275    23,328    23,554    23,660
20600P                 10     2,447       140     3,298       350     3,657     1,320     5,413

20800C             23,275    23,328    23,208    23,288    23,235    23,314    23,514    23,647
20800P                 20     2,926       160     3,644       410     4,016     1,480     5,785

21000C             23,261    23,328    23,155    23,261    23,181    23,288    23,474    23,634
21000P                 30     3,391       200     4,069       490     4,415     1,660     6,171

21200C             23,221    23,314    23,102    23,248    23,128    23,261    23,421    23,607
21200P                 40     3,870       250     4,508       580     4,814     1,860     6,570

21400C             23,181    23,301    23,022    23,221    23,048    23,235    23,354    23,580
21400P                 50     4,362       290     4,947       670     5,226     2,070     6,982

21600C             23,128    23,288    22,942    23,181    22,955    23,195    23,261    23,554
21600P                 60     4,894       350     5,439       780     5,665     2,310     7,421

21800C             23,075    23,288    22,822    23,142    22,849    23,155    23,155    23,514
21800P                 80     5,466       420     5,945       900     6,131     2,560     7,860

22000C             22,982    23,261    22,689    23,102    22,703    23,102    23,035    23,461
22000P                100     6,078       500     6,477     1,040     6,596     2,920     8,352

22200C             22,876    23,235    22,516    23,035    22,543    23,035    22,889    23,408
22200P                120     6,703       590     7,022     1,200     7,088     3,230     8,817

22400C             22,729    23,208    22,330    22,969    22,357    22,969    22,729    23,341
22400P                140     7,354       700     7,594     1,370     7,594     3,570     9,283

22600C             22,556    23,181    22,091    22,902    22,131    22,876    22,543    23,261
22600P                180     8,046       830     8,179     1,570     8,113     3,930     9,762

22800C             22,330    23,128    21,812    22,796    21,878    22,782    22,330    23,168
22800P                220     8,738       970     8,778     1,800     8,631     4,320    10,241

23000C             22,038    23,075    21,479    22,689    21,585    22,676    22,091    23,075
23000P                270     9,469     1,140     9,376     2,050     9,163     4,700    10,706

23200C             21,665    23,009    21,107    22,570    21,240    22,543    21,825    22,955
23200P                340    10,201     1,340    10,001     2,280     9,709     5,090    11,172

23400C             21,240    22,929    20,654    22,423    20,867    22,397    21,532    22,836
23400P                410    10,932     1,540    10,626     2,530    10,267     5,480    11,650

23600C             20,495    22,716    20,162    22,250    20,442    22,237    21,213    22,689
23600P                510    11,677     1,740    11,265     2,830    10,826     5,970    12,142

23800C             19,910    22,623    19,604    22,064    19,963    22,051    20,867    22,543
23800P                620    12,422     2,000    11,903     3,170    11,384     6,430    12,621

24000C             19,205    22,490    18,965    21,838    19,431    21,838    20,482    22,370
24000P                740    13,153     2,290    12,528     3,560    11,943     6,990    13,127

24200C             17,930    22,344    18,247    21,585    18,859    21,612    20,069    22,197
24200P                900    13,885     2,640    13,153     3,990    12,488     7,520    13,605

24400C             16,120    22,131    17,476    21,306    18,221    21,359    19,644    21,998
24400P              1,100    14,603     3,040    13,765     4,470    13,047     8,110    14,098

24600C             14,340    21,891    16,638    20,987    17,556    21,080    19,178    21,785
24600P              1,350    15,308     3,480    14,364     4,990    13,579     8,800    14,590

24800C             12,630    21,572    15,420    20,628    16,824    20,774    18,686    21,559
24800P              1,650    15,986     3,980    14,949     5,550    14,111     9,520    15,082

25000C             10,980    21,186    13,840    20,282    16,053    20,495    18,154    21,346
25000P              2,010    16,638     4,530    15,521     6,160    14,630    10,210    15,561

25200C              9,400    20,721    12,480    19,843    14,990    20,122    17,609    21,080
25200P              2,450    17,263     5,140    16,066     6,830    15,135    11,070    16,026

25400C              7,980    20,109    11,190    19,351    13,730    19,723    17,037    20,801
25400P              2,970    17,848     5,850    16,571     7,600    15,600    11,770    16,492

25600C              6,630    19,564     9,990    18,806    12,600    19,271    16,438    20,495
25600P              3,640    18,380     6,560    17,077     8,440    16,053    12,408    16,930

25800C              5,480    19,218     8,870    18,207    11,510    18,806    15,840    20,176
25800P              4,400    18,872     7,540    17,489     9,360    16,611    13,047    17,369

26000C              4,380    18,859     7,820    17,662    10,500    18,300    15,241    19,856
26000P              5,400    19,271     8,520    17,888    10,320    17,196    13,685    17,782

26200C              3,500    18,420     6,890    17,236     9,500    17,782    14,616    19,511
26200P              6,450    19,657     9,570    18,274    11,380    17,742    14,324    18,194

26400C              2,690    17,941     6,010    16,797     8,660    17,236    14,004    19,152
26400P              7,680    20,255    10,710    18,620    12,460    18,274    14,949    18,580

26600C              2,080    17,383     5,270    16,319     7,840    16,664    13,130    18,779
26600P              9,040    20,974    11,920    19,205    13,650    18,766    15,574    18,939

26800C              1,570    16,797     4,580    15,813     7,080    16,093    12,320    18,407
26800P             10,540    21,546    13,230    19,737    14,603    19,231    16,172    19,285

27000C              1,160    16,159     3,990    15,268     6,410    15,494    11,550    18,021
27000P             12,140    22,011    14,590    20,229    15,428    19,644    16,758    19,617

27200C                840    15,494     3,460    14,723     5,770    14,882    10,880    17,622
27200P             13,820    22,383    15,973    20,535    16,186    19,976    17,316    19,910

27400C                600    14,789     3,000    14,137     5,190    14,284    10,190    17,223
27400P             15,490    22,782    16,917    21,014    16,917    20,322    17,835    20,202

27600C                430    14,058     2,580    13,566     4,670    13,672     9,520    16,811
27600P             17,330    22,969    17,702    21,266    17,609    20,654    18,354    20,482

27800C                290    13,326     2,220    12,967     4,200    13,060     8,940    16,398
27800P             19,200    23,128    18,460    21,559    18,247    20,947    18,832    20,734

28000C                190    12,568     1,900    12,369     3,770    12,462     8,360    15,986
28000P             21,120    23,235    19,165    21,825    18,846    21,226    19,285    20,987

28200C                120    11,797     1,610    11,757     3,380    11,916     7,810    15,561
28200P             21,692    23,208    19,803    22,064    19,391    21,466    19,710    21,213

28400C                 80    11,025     1,370    11,158     3,030    11,411     7,330    15,148
28400P             22,290    23,261    20,362    22,264    19,896    21,692    20,109    21,426

28600C                 50    10,254     1,160    10,560     2,720    10,906     6,850    14,736
28600P             22,703    23,301    20,867    22,437    20,362    21,905    20,482    21,625

28800C                 30     9,482       990     9,961     2,430    10,400     6,410    14,324
28800P             22,902    23,314    21,293    22,583    20,774    22,078    20,827    21,812

29000C                 20     8,724       840     9,376     2,180     9,908     5,980    13,898
29000P             23,181    23,341    21,665    22,716    21,133    22,237    21,147    21,984

29200C                 10     7,966       720     8,804     1,960     9,429     5,590    13,486
29200P             23,208    23,341    21,984    22,822    21,466    22,397    21,439    22,144

29400C                 10     7,275       610     8,246     1,750     8,964     5,250    13,100
29400P             23,354    23,354    22,250    22,915    21,758    22,516    21,705    22,290

29600C                 10     6,610       510     7,700     1,570     8,498     4,900    12,688
29600P             23,354    23,354    22,477    22,995    22,024    22,636    21,958    22,423

29800C                 10     5,998       420     7,168     1,410     8,059     4,590    12,302
29800P             23,354    23,354    22,663    23,062    22,237    22,729    22,184    22,543

30000C                 10     5,439       350     6,663     1,240     7,620     4,190    11,863
30000P             23,354    23,354    22,809    23,115    22,437    22,822    22,383    22,663

30200C                 10     4,921       290     6,171     1,110     7,195     3,890    11,464
30200P             23,354    23,354    22,929    23,155    22,596    22,902    22,570    22,769

30400C                 10     4,455       230     5,679       980     6,783     3,620    11,065
30400P             23,354    23,354    23,035    23,195    22,743    22,969    22,729    22,862

30600C                 10     4,029       190     5,226       860     6,384     3,360    10,693
30600P             23,354    23,354    23,115    23,235    22,862    23,035    22,876    22,942

30800C                 10     3,657       160     4,814       760     5,998     3,120    10,307
30800P             23,354    23,354    23,181    23,261    22,969    23,088    23,009    23,022

31000C                 10     3,311       120     4,362       650     5,599     2,900     9,948
31000P             23,354    23,354    23,235    23,275    23,048    23,128    23,128    23,102

31200C                 10     3,005       100     4,003       570     5,240     2,690     9,589
31200P             23,354    23,354    23,261    23,288    23,128    23,168    23,221    23,155

31400C                 10     2,739        80     3,630       500     4,907     2,490     9,230
31400P             23,354    23,354    23,288    23,301    23,181    23,195    23,314    23,221

31600C                 10     2,500        70     3,338       440     4,588     2,310     8,884
31600P             23,354    23,354    23,301    23,314    23,235    23,235    23,394    23,275

31800C                 10     2,274        60     3,045       390     4,282     2,140     8,538
31800P             23,354    23,354    23,328    23,328    23,261    23,248    23,447    23,314

32000C                 10     2,088        50     2,766       340     3,990     1,980     8,206
32000P             23,354    23,354    23,341    23,328    23,301    23,275    23,514    23,354

32200C                 10     1,901        40     2,500       300     3,710     1,840     7,900
32200P             23,354    23,354    23,341    23,341    23,328    23,288    23,554    23,394

32400C                 10     1,755        30     2,221       260     3,444     1,700     7,581
32400P             23,354    23,354    23,341    23,341    23,341    23,301    23,594    23,421

32600C                 10     1,609        20     1,928       230     3,205     1,580     7,288
32600P             23,354    23,354    23,354    23,341    23,354    23,314    23,620    23,447

32800C                 10     1,489        10     1,582       200     2,965     1,460     6,995
32800P             23,354    23,354    23,354    23,341    23,368    23,328    23,647    23,474

33000C                 10     1,369        10     1,463       170     2,726     1,390     6,769
33000P             23,354    23,354    23,354    23,354    23,381    23,341    23,674    23,501

33200C                -         -         -         -         150     2,527       -         -  
33200P                -         -         -         -      23,381    23,341       -         -  

33600C                -         -         -         -         120     2,181       -         -  
33600P                -         -         -         -      23,381    23,354       -         -  

34000C                -         -         -         -          90     1,848       -         -  
34000P                -         -         -         -      23,381    23,354       -         -  

34400C                -         -         -         -          70     1,569       -         -  
34400P                -         -         -         -      23,381    23,368       -         -  

34800C                -         -         -         -          50     1,303       -         -  
34800P                -         -         -         -      23,381    23,368       -         -  

35200C                -         -         -         -          40     1,167       -         -  
35200P                -         -         -         -      23,381    23,368       -         -  

35600C                -         -         -         -          30     1,167       -         -  
35600P                -         -         -         -      23,381    23,368       -         -  

36000C                -         -         -         -          20     1,167       -         -  
36000P                -         -         -         -      23,368    23,368       -         -  

36400C                -         -         -         -          10     1,167       -         -  
36400P                -         -         -         -      23,368    23,368       -         -  

36800C                -         -         -         -          10     1,167       -         -  
36800P                -         -         -         -      23,368    23,368       -         -  

37200C                -         -         -         -          10     1,167       -         -  
37200P                -         -         -         -      23,368    23,368       -         -  



Back to Top



MHK (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



MIA (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     619       619       619       619       619       619       619       619       619       619       619       619



Back to Top



MIN (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918     5,918



Back to Top



MIU (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



MJU (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



MMA (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315       315       315



Back to Top



MMN (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



MND (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093



Back to Top



MNZ (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MOL (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,188    15,188    15,188    15,188    15,188    15,188    15,188    15,188    15,188    15,188



Back to Top



MPC (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



MPJ (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548



Back to Top



MPN (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222



Back to Top



MPS (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682       682       682



Back to Top



MSB (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MSG (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



MSN (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



MTD (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343       343       343



Back to Top



MTN (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     691       691       691       691       691       691       691       691       691       691       691       691



Back to Top



MTR (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     879       879       879       879       879       879       879       879       879       879



Back to Top



MTW (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472

645C                  -         -         -         -       8,392     8,379     8,307     8,299       -         -         -         -  
645P                  -         -         -         -         287       424       958     1,126       -         -         -         -  

650C                  -         -         -         -       8,388     8,376     8,303     8,296       -         -         -         -  
650P                  -         -         -         -         295       424       970     1,142       -         -         -         -  

655C                  -         -         -         -       8,385     8,373     8,297     8,291       -         -         -         -  
655P                  -         -         -         -         301       424       985     1,161       -         -         -         -  

660C                  -         -         -         -       8,381     8,371     8,292     8,288       -         -         -         -  
660P                  -         -         -         -         308       434       998     1,177       -         -         -         -  

665C                  -         -         -         -       8,379     8,368     8,287     8,283       -         -         -         -  
665P                  -         -         -         -         316       445     1,013     1,195       -         -         -         -  

670C                  -         -         -         -       8,375     8,365     8,283     8,279       -         -         -         -  
670P                  -         -         -         -         323       456     1,025     1,211       -         -         -         -  

675C                  -         -         -         -       8,372     8,363     8,276     8,275       -         -         -         -  
675P                  -         -         -         -         329       468     1,041     1,230       -         -         -         -  

680C                  -         -         -         -       8,368     8,360     8,271     8,271       -         -         -         -  
680P                  -         -         -         -         337       478     1,053     1,247       -         -         -         -  

685C                  -         -         -         -       8,364     8,357     8,265     8,267       -         -         -         -  
685P                  -         -         -         -         344       490     1,069     1,266       -         -         -         -  

690C                  -         -         -         -       8,361     8,353     8,260     8,261       -         -         -         -  
690P                  -         -         -         -         352       501     1,082     1,284       -         -         -         -  

695C                  -         -         -         -       8,357     8,351     8,255     8,257       -         -         -         -  
695P                  -         -         -         -         359       513     1,095     1,302       -         -         -         -  

700C                  -         -         -         -       8,353     8,348     8,248     8,253       -         -         -         -  
700P                  -         -         -         -         367       525     1,110     1,320       -         -         -         -  

705C                  -         -         -         -       8,349     8,344     8,243     8,248       -         -         -         -  
705P                  -         -         -         -         375       537     1,125     1,339       -         -         -         -  

710C                  -         -         -         -       8,345     8,341     8,236     8,244       -         -         -         -  
710P                  -         -         -         -         383       549     1,138     1,357       -         -         -         -  

715C                  -         -         -         -       8,339     8,336     8,230     8,239       -         -         -         -  
715P                  -         -         -         -         395       567     1,154     1,377       -         -         -         -  

720C                  -         -         -         -       8,335     8,333     8,224     8,235       -         -         -         -  
720P                  -         -         -         -         402       579     1,167     1,396       -         -         -         -  

725C                  -         -         -         -       8,331     8,329     8,218     8,230       -         -         -         -  
725P                  -         -         -         -         410       593     1,182     1,415       -         -         -         -  

730C                  -         -         -         -       8,325     8,327     8,211     8,224       -         -         -         -  
730P                  -         -         -         -         418       605     1,198     1,436       -         -         -         -  

735C                  -         -         -         -       8,321     8,323     8,204     8,220       -         -         -         -  
735P                  -         -         -         -         426       618     1,212     1,455       -         -         -         -  

740C                  -         -         -         -       8,316     8,319     8,198     8,215       -         -         -         -  
740P                  -         -         -         -         434       633     1,227     1,474       -         -         -         -  

745C                  -         -         -         -       8,312     8,316     8,191     8,210       -         -         -         -  
745P                  -         -         -         -         442       646     1,242     1,493       -         -         -         -  

750C                  -         -         -         -       8,307     8,312     8,183     8,204     8,187     8,226       -         -  
750P                  -         -         -         -         450       659     1,256     1,513     1,810     2,054       -         -  

755C                  -         -         -         -       8,301     8,308     8,175     8,199     8,179     8,222       -         -  
755P                  -         -         -         -         460       674     1,274     1,536     1,827     2,076       -         -  

760C                  -         -         -         -       8,295     8,303     8,168     8,194     8,171     8,215       -         -  
760P                  -         -         -         -         473       692     1,288     1,556     1,847     2,100       -         -  

765C                  -         -         -         -       8,289     8,299     8,160     8,188     8,163     8,210       -         -  
765P                  -         -         -         -         481       707     1,304     1,577     1,864     2,122       -         -  

770C                  -         -         -         -       8,283     8,295     8,154     8,183     8,156     8,204       -         -  
770P                  -         -         -         -         490       723     1,319     1,598     1,883     2,146       -         -  

775C                  -         -         -         -       8,277     8,291     8,146     8,178     8,148     8,199       -         -  
775P                  -         -         -         -         498       738     1,335     1,619     1,901     2,169       -         -  

780C                  -         -         -         -       8,272     8,287     8,138     8,171     8,139     8,192       -         -  
780P                  -         -         -         -         508       752     1,351     1,641     1,920     2,193       -         -  

785C                  -         -         -         -       8,264     8,281     8,130     8,166     8,131     8,187       -         -  
785P                  -         -         -         -         521       774     1,367     1,662     1,939     2,217       -         -  

790C                  -         -         -         -       8,257     8,277     8,122     8,160     8,123     8,180       -         -  
790P                  -         -         -         -         530       790     1,383     1,683     1,957     2,241       -         -  

795C                  -         -         -         -       8,252     8,272     8,113     8,154     8,114     8,175       -         -  
795P                  -         -         -         -         539       805     1,399     1,706     1,976     2,264       -         -  

800C                  -         -         -         -       8,246     8,268     8,103     8,147     8,106     8,168       -         -  
800P                  -         -         -         -         549       821     1,417     1,731     1,996     2,290       -         -  

805C                  -         -         -         -       8,236     8,261     8,095     8,140     8,097     8,162       -         -  
805P                  -         -         -         -         563       844     1,433     1,754     2,014     2,314       -         -  

810C                  -         -         -         -       8,230     8,257     8,086     8,135     8,087     8,155       -         -  
810P                  -         -         -         -         573       861     1,451     1,776     2,033     2,338       -         -  

815C                  -         -         -         -       8,223     8,252     8,078     8,128     8,078     8,148       -         -  
815P                  -         -         -         -         582       879     1,465     1,798     2,052     2,363       -         -  

820C                  -         -         -         -       8,215     8,248     8,069     8,122     8,069     8,142       -         -  
820P                  -         -         -         -         593       896     1,482     1,822     2,070     2,387       -         -  

825C                  -         -         -         -       8,206     8,242     8,058     8,115     8,058     8,135       -         -  
825P                  -         -         -         -         607       919     1,500     1,846     2,089     2,412       -         -  

830C                  -         -         -         -       8,199     8,236     8,049     8,109     8,049     8,128       -         -  
830P                  -         -         -         -         617       937     1,517     1,871     2,108     2,437       -         -  

835C                  -         -         -         -       8,191     8,232     8,038     8,102     8,038     8,122       -         -  
835P                  -         -         -         -         627       956     1,534     1,895     2,128     2,463       -         -  

840C                  -         -         -         -       8,180     8,224     8,029     8,095     8,027     8,114       -         -  
840P                  -         -         -         -         642       980     1,553     1,920     2,146     2,489       -         -  

845C                  -         -         -         -       8,172     8,219     8,018     8,087     8,017     8,107       -         -  
845P                  -         -         -         -         653     1,000     1,572     1,945     2,166     2,515       -         -  

850C                  -         -         -         -       8,163     8,214     8,007     8,081     8,006     8,099       -         -  
850P                  -         -         -         -         663     1,020     1,589     1,972     2,186     2,541       -         -  

855C                  -         -         -         -       8,152     8,207     7,995     8,073     7,995     8,093       -         -  
855P                  -         -         -         -         679     1,045     1,607     1,997     2,206     2,568       -         -  

860C                  -         -         -         -       8,143     8,202     7,985     8,066     7,983     8,085       -         -  
860P                  -         -         -         -         690     1,066     1,625     2,022     2,226     2,596       -         -  

865C                  -         -         -         -       8,132     8,194     7,974     8,058     7,973     8,077       -         -  
865P                  -         -         -         -         706     1,093     1,643     2,049     2,247     2,624       -         -  

870C                  -         -         -         -       8,122     8,187     7,962     8,050     7,961     8,069       -         -  
870P                  -         -         -         -         718     1,114     1,663     2,077     2,267     2,652       -         -  

875C                  -         -         -         -       8,113     8,182     7,950     8,042     7,949     8,061       -         -  
875P                  -         -         -         -         728     1,135     1,682     2,105     2,288     2,679       -         -  

880C                  -         -         -         -       8,099     8,174     7,937     8,034     7,937     8,053       -         -  
880P                  -         -         -         -         746     1,163     1,702     2,133     2,310     2,709       -         -  

885C                  -         -         -         -       8,090     8,167     7,925     8,026     7,924     8,043       -         -  
885P                  -         -         -         -         758     1,187     1,721     2,159     2,331     2,738       -         -  

890C                  -         -         -         -       8,077     8,159     7,912     8,018     7,912     8,035     7,987     8,119
890P                  -         -         -         -         774     1,215     1,740     2,189     2,354     2,767     2,722     3,112

895C                  -         -         -         -       8,065     8,152     7,898     8,009     7,898     8,026     7,974     8,111
895P                  -         -         -         -         787     1,239     1,760     2,218     2,376     2,796     2,746     3,144

900C                  -         -         -         -       8,051     8,144     7,885     7,999     7,885     8,018     7,961     8,102
900P                  -         -         -         -         804     1,268     1,782     2,249     2,397     2,827     2,771     3,174

905C                8,452     8,461       -         -       8,039     8,138     7,872     7,991     7,870     8,009     7,948     8,094
905P                   10       424       -         -         816     1,294     1,800     2,276     2,421     2,858     2,796     3,206

910C                8,452     8,461       -         -       8,025     8,128     7,857     7,982     7,857     7,999     7,934     8,085
910P                   10       424       -         -         833     1,326     1,822     2,307     2,444     2,890     2,820     3,238

915C                8,450     8,461       -         -       8,009     8,119     7,843     7,973     7,843     7,990     7,921     8,075
915P                   10       424       -         -         852     1,356     1,844     2,339     2,467     2,922     2,847     3,271

920C                8,450     8,461       -         -       7,995     8,111     7,828     7,964     7,827     7,981     7,906     8,066
920P                   10       424       -         -         865     1,384     1,863     2,370     2,491     2,953     2,872     3,305

925C                8,449     8,461       -         -       7,980     8,102     7,812     7,953     7,812     7,970     7,893     8,057
925P                   10       424       -         -         884     1,416     1,885     2,401     2,515     2,987     2,899     3,338

930C                8,448     8,461       -         -       7,962     8,091     7,796     7,944     7,796     7,961     7,877     8,046
930P                   10       424       -         -         903     1,449     1,908     2,435     2,540     3,020     2,926     3,372

935C                8,446     8,461       -         -       7,948     8,085     7,780     7,934     7,780     7,950     7,862     8,037
935P                   10       424       -         -         916     1,478     1,929     2,467     2,564     3,053     2,952     3,407

940C                8,445     8,461       -         -       7,930     8,074     7,764     7,922     7,764     7,940     7,847     8,026
940P                   10       444       -         -         936     1,516     1,953     2,501     2,589     3,088     2,980     3,442

945C                8,445     8,461       -         -       7,912     8,063     7,745     7,912     7,747     7,929     7,831     8,017
945P                   10       474       -         -         956     1,556     1,976     2,536     2,614     3,122     3,007     3,477

950C                8,424     8,452       -         -       7,893     8,053     7,728     7,901     7,729     7,918     7,815     8,005
950P                   10       506       -         -         976     1,598     1,998     2,569     2,641     3,158     3,035     3,513

955C                8,421     8,450       -         -       7,876     8,043     7,710     7,890     7,712     7,906     7,797     7,994
955P                   10       541       -         -         990     1,639     2,022     2,606     2,666     3,194     3,064     3,551

960C                8,418     8,450       -         -       7,856     8,033     7,692     7,880     7,694     7,896     7,780     7,983
960P                   10       579       -         -       1,010     1,683     2,045     2,641     2,694     3,230     3,092     3,587

965C                8,417     8,450       -         -       7,835     8,021     7,672     7,866     7,675     7,884     7,761     7,972
965P                   10       619       -         -       1,032     1,730     2,070     2,678     2,721     3,267     3,121     3,625

970C                8,414     8,450       -         -       7,813     8,009     7,652     7,854     7,655     7,872     7,744     7,961
970P                   10       665       -         -       1,053     1,776     2,097     2,717     2,749     3,306     3,152     3,662

975C                8,410     8,450       -         -       7,791     7,997     7,632     7,843     7,635     7,858     7,724     7,949
975P                   10       712       -         -       1,074     1,826     2,120     2,754     2,777     3,344     3,181     3,702

980C                8,408     8,450       -         -       7,767     7,983     7,610     7,829     7,614     7,847     7,706     7,936
980P                   10       766       -         -       1,097     1,876     2,146     2,794     2,804     3,383     3,213     3,741

985C                8,382     8,440       -         -       7,743     7,972     7,587     7,816     7,592     7,833     7,686     7,924
985P                   10       823       -         -       1,118     1,928     2,174     2,834     2,834     3,423     3,243     3,781

990C                8,379     8,440       -         -       7,717     7,958     7,566     7,804     7,571     7,820     7,664     7,910
990P                   10       884       -         -       1,142     1,981     2,199     2,874     2,863     3,464     3,275     3,822

995C                8,373     8,440     7,950     8,166     7,688     7,942     7,542     7,789     7,549     7,807     7,643     7,897
995P                   20     1,033       530     1,714     1,170     2,038     2,227     2,916     2,894     3,505     3,307     3,863

1000C               8,368     8,440     7,928     8,156     7,662     7,928     7,517     7,775     7,525     7,792     7,620     7,884
1000P                  30     1,158       540     1,778     1,194     2,094     2,255     2,959     2,924     3,548     3,339     3,906

1010C               8,332     8,429     7,866     8,128     7,603     7,898     7,466     7,745     7,475     7,763     7,575     7,856
1010P                  40     1,355       580     1,924     1,242     2,214     2,312     3,047     2,985     3,633     3,406     3,991

1020C               8,292     8,418     7,807     8,103     7,537     7,865     7,412     7,715     7,422     7,731     7,526     7,827
1020P                  50     1,564       610     2,076     1,298     2,343     2,371     3,138     3,048     3,724     3,473     4,080

1030C               8,247     8,406     7,733     8,073     7,466     7,831     7,350     7,680     7,365     7,699     7,473     7,795
1030P                  60     1,788       650     2,242     1,356     2,480     2,435     3,235     3,114     3,817     3,544     4,172

1040C               8,195     8,396     7,648     8,034     7,385     7,789     7,287     7,644     7,304     7,663     7,416     7,760
1040P                  70     2,033       700     2,425     1,421     2,629     2,501     3,338     3,184     3,914     3,617     4,267

1050C               8,135     8,384     7,559     7,999     7,296     7,747     7,217     7,607     7,237     7,626     7,354     7,724
1050P                  80     2,298       740     2,617     1,490     2,786     2,568     3,443     3,255     4,016     3,694     4,367

1060C               8,063     8,372     7,454     7,958     7,199     7,702     7,140     7,566     7,164     7,584     7,288     7,687
1060P                  90     2,586       790     2,826     1,562     2,955     2,641     3,556     3,331     4,124     3,774     4,471

1070C               7,953     8,349     7,332     7,909     7,090     7,650     7,056     7,521     7,086     7,541     7,215     7,644
1070P                 110     2,902       850     3,051     1,642     3,134     2,721     3,676     3,411     4,236     3,858     4,579

1080C               7,804     8,316     7,195     7,857     6,967     7,594     6,965     7,473     6,999     7,494     7,135     7,600
1080P                 140     3,235       910     3,289     1,727     3,327     2,802     3,801     3,495     4,354     3,946     4,692

1090C               7,651     8,292     7,031     7,792     6,830     7,533     6,864     7,421     6,904     7,444     7,049     7,553
1090P                 160     3,583       990     3,543     1,822     3,533     2,890     3,934     3,583     4,479     4,037     4,810

1100C               7,428     8,246     6,846     7,723     6,675     7,462     6,751     7,364     6,798     7,388     6,953     7,501
1100P                 200     3,940     1,070     3,811     1,927     3,751     2,983     4,076     3,678     4,611     4,133     4,934

1110C               7,148     8,188     6,634     7,643     6,501     7,386     6,626     7,301     6,681     7,329     6,846     7,445
1110P                 250     4,305     1,160     4,093     2,037     3,983     3,084     4,228     3,777     4,750     4,236     5,064

1120C               6,818     8,130     6,389     7,553     6,301     7,299     6,487     7,233     6,550     7,261     6,728     7,382
1120P                 300     4,674     1,260     4,389     2,165     4,228     3,193     4,389     3,887     4,899     4,345     5,202

1130C               6,391     8,037     6,104     7,450     6,075     7,200     6,330     7,158     6,402     7,188     6,595     7,315
1130P                 380     5,038     1,370     4,694     2,306     4,484     3,311     4,560     4,004     5,057     4,460     5,347

1140C               5,580     7,930     5,772     7,325     5,817     7,090     6,152     7,072     6,236     7,107     6,446     7,240
1140P                 470     5,399     1,510     5,003     2,460     4,754     3,440     4,745     4,130     5,226     4,584     5,500

1150C               4,710     7,780     5,390     7,184     5,520     6,965     5,951     6,978     6,046     7,017     6,276     7,156
1150P                 600     5,745     1,660     5,318     2,632     5,035     3,583     4,942     4,269     5,406     4,716     5,664

1160C               3,860     7,602     4,951     7,014     5,183     6,818     5,722     6,872     5,829     6,914     6,080     7,062
1160P                 750     6,084     1,840     5,632     2,830     5,320     3,738     5,153     4,422     5,599     4,859     5,838

1170C               3,070     7,356     4,250     6,810     4,795     6,651     5,459     6,752     5,578     6,798     5,857     6,955
1170P                 960     6,399     2,060     5,935     3,020     5,611     3,910     5,381     4,591     5,805     5,018     6,023

1180C               2,340     7,134     3,500     6,707     4,357     6,457     5,156     6,614     5,286     6,665     5,595     6,834
1180P               1,230     6,691     2,310     6,231     3,240     5,901     4,103     5,625     4,778     6,026     5,190     6,223

1190C               1,680     6,998     2,790     6,590     3,630     6,262     4,805     6,455     5,000     6,506     5,343     6,695
1190P               1,570     6,954     2,600     6,513     3,490     6,187     4,318     5,886     5,010     6,232     5,397     6,402

1200C               1,180     6,798     2,240     6,411     3,060     6,096     4,460     6,261     4,694     6,332     5,071     6,540
1200P               2,070     7,154     3,050     6,731     3,920     6,410     4,593     6,132     5,252     6,438     5,612     6,586

1210C                 770     6,563     1,750     6,209     2,530     5,913     4,097     6,048     4,365     6,141     4,778     6,374
1210P               2,660     7,510     3,560     6,926     4,390     6,618     4,885     6,377     5,506     6,646     5,836     6,769

1220C                 470     6,284     1,320     5,982     2,040     5,713     3,640     5,814     4,013     5,934     4,462     6,192
1220P               3,360     7,874     4,130     7,171     4,831     6,882     5,188     6,620     5,769     6,853     6,067     6,951

1230C                 260     5,969       960     5,728     1,620     5,488     3,100     5,560     3,580     5,709     4,121     5,994
1230P               4,150     8,138     4,770     7,497     5,284     7,175     5,506     6,861     6,040     7,055     6,305     7,135

1240C                 130     5,621       670     5,447     1,240     5,248     2,610     5,285     3,060     5,463     3,750     5,778
1240P               5,020     8,303     5,480     7,773     5,749     7,450     5,833     7,091     6,320     7,253     6,550     7,313

1250C                  60     5,250       450     5,139       920     4,983     2,150     4,984     2,570     5,197     3,220     5,543
1250P               5,950     8,393     6,260     7,993     6,217     7,695     6,169     7,316     6,604     7,445     6,798     7,487

1260C                  20     4,867       280     4,810       660     4,698     1,740     4,664     2,120     4,907     2,720     5,286
1260P               6,910     8,445     6,866     8,167     6,673     7,902     6,507     7,525     6,890     7,628     7,050     7,655

1270C                  10     4,472       160     4,463       450     4,394     1,370     4,379     1,720     4,599     2,260     5,010
1270P               7,900     8,458     7,364     8,295     7,104     8,077     6,845     7,720     7,171     7,797     7,300     7,815

1280C                  10     4,075        90     4,099       290     4,072     1,050     4,132     1,360     4,267     1,840     4,710
1280P               8,472     8,472     7,752     8,371     7,495     8,214     7,171     7,894     7,444     7,952     7,543     7,962

1290C                  10     3,684        40     3,725       180     3,735       780     3,867     1,040     3,911     1,470     4,391
1290P               8,472     8,472     8,079     8,426     7,816     8,309     7,478     8,046     7,703     8,091     7,772     8,095

1300C                  10     3,303        20     3,347       100     3,387       550     3,587       770     3,539     1,130     4,044
1300P               8,472     8,472     8,260     8,449     8,081     8,381     7,763     8,178     7,936     8,210     7,989     8,215

1310C                  10     2,941        10     2,976        50     3,032       380     3,295       550     3,154       850     3,684
1310P               8,472     8,472     8,364     8,460     8,268     8,426     7,995     8,276     8,134     8,305     8,174     8,313



Back to Top



MVI (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270



Back to Top



MVN (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



MWN (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



MXC (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MXJ (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



MXK (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



NCL (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054



Back to Top



NFU (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



NTE (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661



Back to Top



NWD (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



PAI (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



PEC (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



PEN (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



PHH (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251017              251121              251219              260116              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,785    47,923       -         -      49,299    49,880    51,061    51,928       -         -         -         -  

3900P                 -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -          50     2,384       -         -       2,450     5,820     5,506     9,537       -         -         -         -  

4000C                 -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,786    47,930       -         -      49,446    50,041    51,271    52,146       -         -         -         -  
4000P                 -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -          50     2,384       -         -       2,750     6,296     5,929    10,097       -         -         -         -  

4100C                 -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,832    48,002       -         -      49,573    50,179    51,477    52,358       -         -         -         -  
4100P                 -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -         100     2,384       -         -       3,000     6,723     6,352    10,654       -         -         -         -  

4200C                 -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,834    48,013       -         -      49,731    50,347    51,693    52,577       -         -         -         -  
4200P                 -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -         150     2,384       -         -       3,350     7,237     6,805    11,235       -         -         -         -  

4300C                 -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,878    48,079       -         -      49,885    50,509    51,915    52,801       -         -         -         -  
4300P                 -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -         200     2,384       -         -       3,700     7,748     7,291    11,839       -         -         -         -  

4400C                 -         -         -         -      47,680    47,680       -         -         -         -      47,680    47,680       -         -      47,921    48,140       -         -      50,035    50,667    52,133    53,020       -         -         -         -  
4400P                 -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -         250     2,384       -         -       4,050     8,256     7,775    12,439       -         -         -         -  

4500C                 -         -         -         -      47,680    47,680       -         -         -         -      47,729    47,781       -         -      47,962    48,200       -         -      50,196    50,832    52,344    53,233       -         -         -         -  
4500P                 -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -         300     2,384       -         -       4,450     8,799     8,259    13,037       -         -         -         -  

4600C                 -         -         -         -      47,680    47,680       -         -         -         -      47,729    47,784       -         -      48,038    48,296       -         -      50,353    50,993    52,562    53,448    54,838    55,860       -         -  
4600P                 -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -         400     2,500       -         -       4,850     9,340     8,772    13,655    12,561    17,264       -         -  

4700C                 -         -         -         -      47,680    47,680       -         -         -         -      47,731    47,788       -         -      48,076    48,350       -         -      50,518    51,161    52,785    53,668    55,095    56,111       -         -  
4700P                 -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -         450     2,745       -         -       5,300     9,912     9,313    14,290    13,170    17,916       -         -  

4800C                 -         -         -         -      47,680    47,680       -         -         -         -      47,731    47,790       -         -      48,147    48,437       -         -      50,678    51,322    53,000    53,880    55,353    56,362       -         -  
4800P                 -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -         550     3,121       -         -       5,721    10,481     9,853    14,922    13,800    18,578       -         -  

4900C                 -         -         -         -      47,680    47,680       -         -         -         -      47,772    47,848       -         -      48,216    48,518       -         -      50,843    51,488    53,218    54,095    55,604    56,608       -         -  
4900P                 -         -         -         -          50     2,384       -         -         -         -          50     2,384       -         -         650     3,489       -         -       6,165    11,080    10,420    15,570    14,429    19,238       -         -  

5000C                 -         -         -         -      47,680    47,680       -         -         -         -      47,773    47,852       -         -      48,281    48,596       -         -      51,002    51,649    53,428    54,302    55,849    56,848       -         -  
5000P                 -         -         -         -          50     2,384       -         -         -         -         100     2,384       -         -         750     3,855       -         -       6,608    11,674    10,987    16,215    15,055    19,894       -         -  

5200C                 -         -         -         -      47,680    47,680       -         -         -         -      47,812    47,905       -         -      48,458    48,792       -         -      51,324    51,968    53,846    54,712    56,334    57,323       -         -  
5200P                 -         -         -         -          50     2,384       -         -         -         -         150     2,384       -         -       1,050     4,781       -         -       7,563    12,912    12,168    17,530    16,366    21,233       -         -  

5400C                 -         -         -         -      47,680    47,680       -         -         -         -      47,878    47,986       -         -      48,660    49,006    49,763    50,329    51,643    52,286    54,252    55,112    56,800    57,781       -         -  
5400P                 -         -         -         -          50     2,384       -         -         -         -         250     2,384       -         -       1,450     5,850     3,400     9,341     8,617    14,215    13,421    18,880    17,711    22,579       -         -  

5500C                 -         -         -         -      47,680    47,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      47,680    47,680       -         -         -         -      47,962    48,079       -         -      48,858    49,210    50,075    50,633    51,944    52,586    54,632    55,490    57,239    58,219       -         -  
5600P                 -         -         -         -          50     2,384       -         -         -         -         400     2,920       -         -       1,900     6,962     4,250    10,709     9,728    15,549    14,693    20,231    19,069    23,925       -         -  

5700C                 -         -         -         -      47,680    47,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      47,680    47,680       -         -      47,776    47,810    48,052    48,175       -         -      49,065    49,416    50,372    50,923    52,221    52,871    54,990    55,852    57,656    58,639       -         -  
5800P                 -         -         -         -          50     2,384       -         -         150     2,384       600     3,783       -         -       2,450     8,184     5,200    12,122    10,899    16,912    16,030    21,609    20,474    25,283       -         -  

5900C                 -         -         -         -      47,683    47,681       -         -      47,796    47,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,384       -         -         200     2,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      47,683    47,681       -         -      47,813    47,849    48,143    48,269       -         -      49,275    49,623    50,655    51,199    52,473    53,137    55,318    56,192    58,043    59,037       -         -  
6000P                 -         -         -         -          50     2,384       -         -         250     2,384       850     4,746       -         -       3,150     9,550     6,300    13,612    12,152    18,316    17,404    22,997    21,905    26,643       -         -  

6100C                 -         -         -         -      47,681    47,681       -         -      47,828    47,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,384       -         -         300     2,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      47,681    47,681       -         -      47,849    47,887    48,225    48,357       -         -      49,469    49,821    50,917    51,461    52,694    53,382    55,615    56,510    58,394    59,409       -         -  
6200P                 -         -         -         -          50     2,384       -         -         400     3,145     1,150     5,804       -         -       4,000    11,028     7,600    15,189    13,482    19,755    18,834    24,401    23,346    27,999       -         -  

6300C                 -         -         -         -      47,667    47,673       -         -      47,864    47,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,384       -         -         500     3,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      47,664    47,672       -         -      47,873    47,919    48,304    48,445       -         -      49,632    49,997    51,135    51,695    52,872    53,600    55,871    56,801    58,714    59,760       -         -  
6400P                 -         -         -         -          50     2,384       -         -         600     4,095     1,600     7,115       -         -       5,000    12,593     9,050    16,807    14,882    21,222    20,294    25,809    24,824    29,359       -         -  

6500C                 -         -         -         -      47,641    47,660       -         -      47,876    47,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         100     2,804       -         -         700     4,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      47,637    47,659       -         -      47,873    47,938    48,348    48,517       -         -      49,745    50,143    51,300    51,896    53,000    53,786    56,084    57,064    58,990    60,084    61,585    62,728
6600P                 -         -         -         -         150     3,418       -         -         850     5,165     2,200     8,613       -         -       6,150    14,228    10,700    18,477    16,325    22,699    21,801    27,226    26,322    30,717    29,740    33,377

6700C              47,680    47,680       -         -      47,606    47,644       -         -      47,857    47,941    48,350    48,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     2,384       -         -         200     4,029       -         -       1,050     5,861     2,500     9,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              47,680    47,680       -         -      47,568    47,627       -         -      47,828    47,937    48,336    48,555       -         -      49,797    50,256    51,397    52,054    53,072    53,938    56,248    57,296    59,226    60,379    61,887    63,081
6800P                  50     2,384       -         -         250     4,661       -         -       1,250     6,544     2,900    10,195       -         -       7,550    15,975    12,422    20,166    17,831    24,192    23,333    28,640    27,835    32,068    31,245    34,701

6900C              47,680    47,680       -         -      47,526    47,608       -         -      47,786    47,926    48,302    48,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     2,617       -         -         300     5,329       -         -       1,450     7,225     3,300    11,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              47,680    47,680    47,477    47,591    47,441    47,571       -         -      47,723    47,906    48,240    48,555       -         -      49,763    50,320    51,413    52,170    53,080    54,053    56,356    57,494    59,412    60,644    62,145    63,409
7000P                  50     3,242       150     5,455       400     6,171       -         -       1,700     7,990     3,800    11,954       -         -       9,100    17,752    14,101    21,897    19,411    25,704    24,888    30,052    29,365    33,414    32,761    36,016

7100C              47,680    47,680    47,390    47,558    47,344    47,530       -         -      47,631    47,873    48,156    48,535    48,886    49,378       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     4,007       200     6,358       500     7,030       -         -       2,000     8,827     4,300    12,862     6,500    15,896       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              47,680    47,680    47,292    47,523    47,232    47,486    47,264    47,532    47,506    47,825    48,034    48,499    48,784    49,362    49,626    50,329    51,336    52,231    53,017    54,127    56,405    57,656    59,548    60,876    62,357    63,705
7200P                  50     4,930       250     7,303       600     7,925     1,000     8,578     2,350     9,723     4,900    13,842     7,300    16,905    10,900    19,593    15,870    23,638    21,023    27,215    26,489    31,466    30,914    34,754    34,278    37,319

7300C              47,680    47,680    47,179    47,487    47,066    47,418    47,103    47,469    47,344    47,761    47,883    48,449    48,650    49,329       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     6,030       300     8,311       800     9,008     1,200     9,553     2,750    10,671     5,500    14,806     8,100    17,896       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              47,680    47,680    46,978    47,417    46,837    47,326    46,890    47,382    47,139    47,679    47,687    48,377    48,469    49,275    49,365    50,275    51,150    52,235    52,874    54,154    56,389    57,780    59,627    61,076    62,519    63,973
7400P                  50     7,316       400     9,494       950    10,044     1,450    10,601     3,200    11,664     6,200    15,828     9,050    18,941    12,950    21,472    17,738    25,391    22,695    28,734    28,105    32,869    32,465    36,081    35,800    38,613

7500C              47,680    47,680    46,753    47,344    46,580    47,228    46,617    47,273    46,887    47,575    47,449    48,285    48,252    49,202       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50     8,787       500    10,719     1,150    11,173     1,800    11,739     3,700    12,694     6,950    16,864    10,000    19,967       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,680    47,680    46,499    47,268    46,250    47,101    46,280    47,140    46,585    47,450    47,156    48,168    47,981    49,102    48,971    50,150    50,848    52,175    52,641    54,133    56,301    57,862    59,647    61,241    62,629    64,207
7600P                  50    10,429       650    12,057     1,400    12,375     2,150    12,893     4,250    13,760     7,800    17,939    11,100    21,028    14,951    23,358    19,666    27,132    24,417    30,252    29,733    34,263    34,029    37,396    37,327    39,893

7700C              47,680    47,680    46,135    47,156    45,882    46,968    45,870    46,979    46,228    47,302    46,816    48,028    47,671    48,982       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    12,214       800    13,436     1,700    13,637     2,550    14,090     4,850    14,858     8,700    19,020    12,200    22,070       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,680    47,680    45,653    47,006    45,386    46,782    45,383    46,790    45,794    47,120    46,423    47,865    47,301    48,833    48,421    49,945    50,418    52,046    52,314    54,059    56,136    57,902    59,603    61,367    62,682    64,407
7800P                  50    14,104       950    14,874     2,050    14,950     3,050    15,338     5,700    16,111     9,950    20,219    13,450    23,135    16,961    25,262    21,661    28,861    26,157    31,756    31,389    35,645    35,596    38,697    38,850    41,160

7900C              47,680    47,680    45,048    46,817    44,795    46,563    44,783    46,553    45,297    46,910    45,968    47,671    46,883    48,660       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    16,055     1,200    16,406     2,450    16,305     3,600    16,614     6,500    17,303    10,850    21,266    14,750    24,191       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              47,680    47,680    44,370    46,620    44,104    46,310    44,093    46,285    44,714    46,663    45,448    47,445    46,417    48,462    47,704    49,654    49,853    51,846    51,881    53,927    55,889    57,894    59,492    61,455    62,676    64,574
8000P                  50    18,037     1,500    17,982     2,950    17,702     4,150    17,915     7,200    18,437    11,850    22,344    16,100    25,238    19,078    27,159    23,704    30,567    27,943    33,251    33,047    37,009    37,164    39,982    40,376    42,412

8100C              47,680    47,680    43,483    46,349    43,267    45,999    43,280    45,964    44,046    46,375    44,860    47,185    45,887    48,231       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    20,029     1,850    19,593     3,350    19,126     4,700    19,249     8,000    19,625    12,950    23,441    17,319    26,291       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              47,680    47,680    42,438    46,032    42,313    45,648    42,364    45,607    43,288    46,045    44,214    46,897    45,309    47,973    46,812    49,269    49,146    51,568    51,339    53,735    55,554    57,839    59,307    61,501    62,605    64,704
8200P                  50    22,024     2,250    21,232     3,900    20,589     5,400    20,609     8,900    20,854    14,150    24,554    18,509    27,330    21,278    29,036    25,782    32,240    29,744    34,726    34,714    38,355    38,728    41,249    41,893    43,646

8300C              47,300    47,680    41,172    45,638    41,204    45,234    41,295    45,177    42,453    45,682    43,498    46,573    44,677    47,689       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    24,019     2,650    22,903     4,600    22,064     6,250    21,979    10,000    22,145    15,450    25,675    19,840    28,383       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              42,350    47,614    39,684    45,164    39,911    44,735    40,096    44,689    41,525    45,275    42,715    46,214    43,987    47,370    45,742    48,789    48,294    51,210    50,678    53,481    55,124    57,731    59,046    61,504    62,468    64,794
8400P                  50    26,014     3,200    24,570     5,350    23,554     7,200    23,352    11,150    23,438    16,850    26,799    21,033    29,386    23,519    30,873    27,872    33,872    31,552    36,178    36,380    39,679    40,288    42,496    43,405    44,860

8500C              37,350    47,614    37,972    44,606    38,483    44,189    38,765    44,141    40,494    44,811    41,868    45,823    43,246    47,024       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    28,009     3,850    26,230     6,300    25,018     8,300    24,711    12,400    24,744    18,300    27,918    22,233    30,378       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              32,400    47,547    36,029    43,961    36,862    43,532    37,301    43,530    39,373    44,299    40,948    45,390    42,450    46,643    44,491    48,209    47,296    50,770    49,892    53,158    54,593    57,569    58,702    61,461    62,257    64,845
8600P                 100    29,984     4,700    27,836     7,300    26,485     9,500    26,060    13,800    26,062    19,610    29,040    23,439    31,357    25,796    32,663    29,970    35,455    33,377    37,601    38,043    40,977    41,839    43,719    44,906    46,056

8700C              27,450    47,481    33,824    43,169    35,098    42,822    35,690    42,826    38,163    43,741    39,963    44,918    41,606    46,234       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 200    31,939     5,600    29,436     8,450    27,923    10,800    27,395    15,300    27,378    20,971    30,151    24,710    32,322       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              22,600    47,281    30,250    42,255    33,167    41,997    33,958    42,055    36,864    43,130    38,917    44,407    40,715    45,794    43,060    47,526    46,152    50,248    48,974    52,766    53,959    57,350    58,272    61,371    61,970    64,854
8800P                 300    33,895     6,700    30,971     9,750    29,325    12,300    28,685    16,950    28,688    22,425    31,240    26,009    33,265    28,096    34,395    32,039    36,983    35,193    38,992    39,693    42,247    43,375    44,918    46,391    47,229

8900C              17,800    47,015    26,550    41,216    31,092    41,078    32,110    41,204    35,481    42,462    37,809    43,863    39,776    45,326       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 500    35,810     8,000    32,434    11,200    30,685    13,900    29,951    18,700    29,983    23,795    32,307    27,267    34,187       -         -         -         -         -         -         -         -         -         -         -         -  

9000C              13,250    46,417    23,050    40,022    28,000    40,046    30,168    40,259    34,025    41,738    36,644    43,275    38,797    44,826    41,460    46,737    44,866    49,640    47,921    52,299    53,214    57,071    57,751    61,233    61,602    64,818
9000P                 900    37,645     9,500    33,823    12,850    31,983    15,650    31,177    20,650    31,256    25,204    33,345    28,521    35,085    30,378    36,056    34,078    38,446    36,997    40,342    41,325    43,484    44,892    46,089    47,860    48,376

9100C               8,950    45,486    19,450    38,796    24,400    39,035    27,500    39,216    32,410    41,022    35,375    42,671    37,721    44,310       -         -         -         -         -         -         -         -         -         -         -         -  
9100P               1,650    39,341    11,150    35,155    14,700    33,212    17,600    32,342    22,494    32,493    26,659    34,340    29,774    35,953       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               5,350    43,624    16,900    37,506    21,650    37,729    24,750    38,099    30,816    40,168    34,109    41,997    36,662    43,745    39,705    45,845    43,443    48,947    46,729    51,754    52,352    56,731    57,131    61,041    61,149    64,737
9200P               2,950    40,817    13,300    36,291    16,950    34,294    19,750    33,509    24,139    33,695    28,053    35,318    31,014    36,789    32,623    37,635    36,066    39,842    38,778    41,648    42,933    44,688    46,387    47,232    49,307    49,499

9300C               2,700    40,757    14,300    36,557    19,100    36,330    22,250    36,898    29,177    39,268    32,840    41,283    35,596    43,151       -         -         -         -         -         -         -         -         -         -         -         -  
9300P               5,300    44,222    15,450    37,427    19,400    35,299    22,200    34,945    25,821    34,839    29,454    36,245    32,236    37,583       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,200    39,361    11,700    35,605    16,800    34,842    19,950    35,630    27,590    38,309    31,540    40,541    34,506    42,536    37,801    44,850    41,897    48,172    45,396    51,130    51,372    56,325    56,411    60,795    60,606    64,608
9400P               8,800    46,217    18,450    38,224    22,100    36,209    24,900    36,289    27,489    35,928    30,828    37,129    33,420    38,342    34,800    39,131    37,986    41,163    40,522    42,905    44,508    45,847    47,853    48,342    50,727    50,593

9500C                 400    37,685     9,700    34,424    14,750    33,281    17,850    34,307    25,400    37,317    30,226    39,768    33,357    41,893       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              13,050    47,215    21,700    38,922    25,250    37,251    27,363    37,588    29,134    36,951    32,159    37,979    34,560    39,116       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 150    35,790     8,100    33,097    12,850    32,084    15,950    32,941    23,400    36,287    28,938    38,971    32,231    41,230    35,904    43,774    40,341    47,336    43,939    50,426    50,287    55,857    55,588    60,493    59,965    64,429
9600P              17,800    47,547    25,050    40,111    27,988    38,494    29,448    38,437    30,732    37,901    33,452    38,766    35,671    39,814    36,884    40,459    39,805    42,340    42,212    44,094    46,036    46,950    49,284    49,417    52,118    51,659

9700C                  50    33,835     6,750    31,681    11,250    30,849    14,200    31,542    21,450    35,227    27,637    38,149    31,165    40,558       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              22,750    47,614    28,650    41,345    30,121    39,615    31,325    39,449    32,264    38,796    34,687    39,510    36,739    40,485       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    31,840     5,550    30,221     9,850    29,567    12,650    30,125    19,700    34,147    26,345    37,307    30,014    39,853    33,960    42,629    38,736    46,439    42,357    49,644    49,083    55,322    54,674    60,138    59,243    64,200
9800P              27,700    47,680    32,244    42,453    32,144    40,635    33,099    40,374    33,726    39,636    35,868    40,220    37,762    41,119    38,810    41,679    41,486    43,424    43,834    45,220    47,507    48,005    50,662    50,433    53,459    52,669

9900C                  50    29,845     4,550    28,704     8,600    28,258    11,250    28,702    18,100    33,053    25,050    36,452    28,940    39,149       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              32,700    47,680    34,587    43,360    34,040    41,555    34,768    41,231    35,109    40,413    36,989    40,888    38,737    41,719       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    27,850     3,700    27,149     7,500    26,929    10,000    27,286    16,550    31,937    23,450    35,585    27,850    38,426    32,019    41,429    37,112    45,497    40,648    48,779    47,765    54,720    53,657    59,724    58,428    63,921
10000P             37,700    47,680    36,747    44,174    35,794    42,375    36,301    41,980    36,411    41,135    38,051    41,514    39,665    42,291    40,565    42,779    43,021    44,410    45,375    46,280    48,914    49,006    51,985    51,408    54,752    53,638

10100C                 50    25,855     3,000    25,567     6,500    25,595     8,900    25,889    15,150    30,820    21,950    34,707    26,803    37,702       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,700    47,680    38,633    44,821    37,391    43,092    37,732    42,683    37,632    41,805    39,047    42,098    40,549    42,836       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    23,860     2,400    23,978     5,650    24,257     7,850    24,487    13,950    29,725    20,600    33,835    25,740    36,959    30,080    40,181    35,467    44,509    38,829    47,833    46,329    54,047    52,536    59,254    57,514    63,588
10200P             47,680    47,680    40,299    45,374    38,814    43,707    39,023    43,300    38,768    42,424    39,989    42,653    41,373    43,339    42,150    43,772    44,416    45,310    46,822    47,268    50,248    49,954    53,250    52,336    55,993    54,571

10300C                 50    21,866     1,950    22,389     4,900    22,929     7,000    23,157    12,700    28,595    19,250    32,944    24,684    36,206       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             47,680    47,680    41,739    45,837    40,119    44,278    40,191    43,852    39,802    42,976    40,856    43,154    42,161    43,823       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    19,876     1,550    20,814     4,250    21,616     6,200    21,841    11,650    27,503    18,000    32,055    23,600    35,451    28,184    38,901    33,828    43,488    36,914    46,810    44,783    53,303    51,303    58,718    56,497    63,198
10400P             47,680    47,680    42,944    46,209    41,277    44,777    41,236    44,342    40,780    43,509    41,676    43,638    42,884    44,265    43,560    44,657    45,668    46,123    48,163    48,180    51,501    50,844    54,454    53,222    57,180    55,464

10500C                 50    17,905     1,250    19,275     3,650    20,323     5,550    20,611    10,650    26,412    16,750    31,144    22,250    34,677       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             47,680    47,680    43,988    46,534    42,287    45,205    42,187    44,793    41,654    43,977    42,421    44,072    43,572    44,690       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    15,974     1,000    17,776     3,150    19,062     4,900    19,436     9,750    25,345    15,750    30,288    21,000    33,904    26,315    37,585    32,197    42,436    34,900    45,704    43,133    52,492    49,973    58,124    55,379    62,754
10600P             47,680    47,680    44,790    46,768    43,147    45,563    43,017    45,182    42,458    44,411    43,123    44,488    44,206    45,083    44,811    45,451    46,786    46,858    49,390    49,018    52,662    51,670    55,580    54,053    58,304    56,313

10700C                 50    14,116       800    16,329     2,750    17,851     4,350    18,340     8,950    24,312    14,700    29,400    19,800    33,126       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             47,680    47,680    45,528    46,996    43,903    45,881    43,727    45,512    43,177    44,799    43,762    44,866    44,795    45,450       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    12,365       650    14,955     2,400    16,684     3,850    17,274     8,350    23,381    13,800    28,552    18,650    32,344    24,510    36,257    30,591    41,360    32,796    44,515    41,372    51,605    48,527    57,463    54,162    62,253
10800P             47,680    47,680    46,023    47,137    44,558    46,160    44,352    45,809    43,830    45,156    44,351    45,218    45,343    45,795    45,898    46,151    47,773    47,516    50,496    49,781    53,730    52,439    56,634    54,839    59,357    57,115

10900C                 50    10,749       500    13,603     2,050    15,537     3,450    16,264     7,650    22,387    12,850    27,670    17,600    31,574       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             47,680    47,680    46,474    47,276    45,122    46,403    44,899    46,071    44,400    45,467    44,876    45,533    45,838    46,108       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     9,287       400    12,355     1,800    14,474     3,050    15,271     7,000    21,414    12,000    26,814    16,600    30,804    22,750    34,925    29,020    40,268    30,640    43,252    39,518    50,647    46,987    56,741    52,836    61,690
11000P             47,680    47,680    46,785    47,369    45,596    46,609    45,370    46,299    44,932    45,765    45,355    45,825    46,291    46,398    46,829    46,758    48,635    48,102    51,465    50,461    54,690    53,140    57,598    55,567    60,340    57,873

11100C                 50     7,987       300    11,122     1,550    13,435     2,650    14,285     6,450    20,501    11,450    26,091    15,600    30,016       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             47,680    47,680    46,963    47,417    45,986    46,780    45,771    46,498    45,386    46,020    45,803    46,104    46,716    46,676       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     6,849       250    10,068     1,350    12,466     2,300    13,337     5,750    19,453    10,600    25,212    14,700    29,252    20,650    33,582    27,477    39,160    28,000    41,912    37,581    49,620    45,347    55,954    51,400    61,064
11200P             47,680    47,680    47,221    47,506    46,297    46,917    46,141    46,688    45,786    46,249    46,193    46,347    47,092    46,923    47,629    47,296    49,385    48,626    52,298    51,064    55,538    53,774    58,470    56,239    61,247    58,585

11300C                 50     5,861       200     9,053     1,150    11,512     2,050    12,479     5,250    18,553     9,950    24,425    13,850    28,492       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             47,680    47,680    47,359    47,551    46,580    47,048    46,414    46,827    46,135    46,454    46,542    46,571    47,431    47,151       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     5,012       150     8,054       950    10,562     1,800    11,636     4,750    17,639     9,300    23,630    13,000    27,717    18,750    32,247    25,997    38,053    24,950    40,505    35,553    48,515    43,610    55,100    49,873    60,382
11400P             47,680    47,680    47,386    47,554    46,794    47,148    46,664    46,960    46,456    46,648    46,851    46,772    47,745    47,367    48,297    47,757    50,022    49,083    52,980    51,580    56,269    54,343    59,247    56,854    62,061    59,239

11500C                 50     4,287       100     7,031       800     9,697     1,600    10,859     4,350    16,815     8,650    22,821    12,250    26,975       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             47,680    47,680    47,498    47,596    46,988    47,244    46,859    47,066    46,712    46,804    47,137    46,963    48,015    47,558       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     3,672        50     5,878       700     8,942     1,400    10,093     3,950    15,979     8,100    22,068    11,500    26,218    17,050    30,935    24,566    36,944    22,100    39,027    33,464    47,342    41,760    54,172    48,235    59,630
11600P             47,680    47,680    47,600    47,639    47,121    47,309    47,036    47,168    46,946    46,952    47,375    47,125    48,264    47,736    48,845    48,149    50,562    49,483    53,516    52,016    56,874    54,841    59,927    57,417    62,789    59,844

11700C                 50     3,149        50     5,351       600     8,206     1,200     9,331     3,600    15,193     7,550    21,306    10,800    25,474       -         -         -         -         -         -         -         -         -         -         -         -  
11700P             47,680    47,680    47,607    47,640    47,242    47,371    47,197    47,264    47,141    47,079    47,594    47,278    48,481    47,898       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,706        50     4,885       500     7,479     1,050     8,648     3,300    14,465     7,000    20,531    10,150    24,747    15,500    29,643    23,192    35,839    19,500    37,499    30,650    46,103    39,860    53,189    46,500    58,817
11800P             47,680    47,680    47,612    47,640    47,350    47,431    47,316    47,337    47,301    47,185    47,792    47,423    48,668    48,042    49,289    48,483    51,012    49,832    53,899    52,367    57,349    55,268    60,488    57,909    63,418    60,395

12000C                -         -         -         -         -         -         -         -         -         -       6,100    19,112       -         -      14,050    28,354    21,650    34,731    17,050    35,892       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      48,090    47,651       -         -      49,648    48,771    51,384    50,137    54,138    52,645       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       5,300    17,748       -         -      12,750    27,098    20,100    33,641    14,850    34,252       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      48,309    47,834       -         -      49,922    49,007    51,681    50,395    54,232    52,840       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       4,600    16,456       -         -      11,600    25,892    18,650    32,557    12,850    32,573       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      48,462    47,979       -         -      50,123    49,198    51,912    50,615    54,190    52,963       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -       4,000    15,245       -         -      10,500    24,683    17,350    31,507    11,000    30,830       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      48,558    48,087       -         -      50,270    49,356    52,082    50,795    54,023    53,013       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -       3,500    14,139       -         -       9,550    23,542    16,100    30,454     9,400    29,107       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      48,611    48,164       -         -      50,360    49,477    52,206    50,948    53,751    52,997       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -       3,050    13,080       -         -       8,700    22,447    14,950    29,423     7,900    27,304       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      48,632    48,221       -         -      50,408    49,569    52,284    51,070    53,372    52,918       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -       2,650    12,077       -         -       7,900    21,367    13,900    28,422     6,600    25,517       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      48,630    48,260       -         -      50,421    49,636    52,323    51,165    52,920    52,781       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -       2,300    11,137       -         -       7,150    20,305    12,950    27,456     5,500    23,781       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      48,607    48,284       -         -      50,404    49,684    52,330    51,235    52,432    52,601       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -       2,000    10,267       -         -       6,500    19,308    12,050    26,501     4,500    22,003       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      48,572    48,293       -         -      50,361    49,712    52,307    51,287    51,889    52,370       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -       1,750     9,481       -         -       5,950    18,393    11,200    25,559     3,650    20,265       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      48,530    48,293       -         -      50,305    49,722    52,262    51,320    51,340    52,105       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -       1,550     8,792       -         -       5,400    17,462    10,450    24,671     2,900    18,512       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      48,486    48,286       -         -      50,230    49,720    52,197    51,338    50,778    51,802       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -       1,350     8,094       -         -       4,900    16,567     9,750    23,804     2,300    16,868       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      48,433    48,275       -         -      50,142    49,706    52,117    51,339    50,266    51,489       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -       1,150     7,381       -         -       4,500    15,779     9,100    22,962     1,800    15,281       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      48,372    48,253       -         -      50,054    49,683    52,024    51,330    49,793    51,165       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -       1,050     6,919       -         -       4,100    14,978     8,500    22,148     1,350    13,635       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      48,333    48,239       -         -      49,956    49,651    51,920    51,310    49,328    50,803       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         900     6,318       -         -       3,700    14,163     7,900    21,321     1,050    12,289       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      48,275    48,212       -         -      49,844    49,610    51,802    51,279    48,994    50,498       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         800     5,854       -         -       3,400    13,476     7,400    20,572       750    10,762       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      48,229    48,191       -         -      49,747    49,570    51,687    51,242    48,642    50,133       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251017              251121              251219              260116              260320              260618              260918              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -     116,840   117,093       -         -     121,083   123,131       -         -         -         -         -         -  

11600P                -         -         -         -          50     5,838       -         -         -         -         -         -         -         -          50     5,838       -         -       5,450    15,348       -         -         -         -         -         -  

11800C                -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -     116,840   117,093       -         -     121,389   123,490       -         -         -         -         -         -  
11800P                -         -         -         -          50     5,838       -         -         -         -         -         -         -         -          50     5,838       -         -       5,950    16,265       -         -         -         -         -         -  

12000C                -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     116,840   117,106       -         -     121,708   123,836   127,134   130,207       -         -         -         -  
12000P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -          50     5,838       -         -       6,450    17,196    15,400    28,275       -         -         -         -  

12200C                -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     116,893   117,279       -         -     122,000   124,182   127,626   130,712       -         -         -         -  
12200P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -          50     5,838       -         -       6,950    18,114    16,400    29,459       -         -         -         -  

12400C                -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     116,893   117,292       -         -     122,333   124,527   128,105   131,204       -         -         -         -  
12400P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -          50     5,838       -         -       7,500    19,072    17,343    30,643       -         -         -         -  

12600C                -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     116,960   117,425       -         -     122,679   124,900   128,584   131,683       -         -         -         -  
12600P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         100     5,838       -         -       8,100    20,083    18,234    31,813       -         -         -         -  

12800C                -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     116,960   117,452       -         -     123,038   125,272   129,089   132,188       -         -         -         -  
12800P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         150     5,838       -         -       8,750    21,133    19,191    33,050       -         -         -         -  

13000C                -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     117,013   117,572       -         -     123,384   125,645   129,595   132,680       -         -         -         -  
13000P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         200     5,838       -         -       9,400    22,171    20,162    34,260       -         -         -         -  

13200C                -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     117,079   117,705       -         -     123,756   126,030   130,100   133,172   136,670   140,155       -         -  
13200P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         250     5,838       -         -      10,100    23,248    21,160    35,511    31,507    45,938       -         -  

13400C                -         -         -         -     116,774   116,774       -         -         -         -     116,774   116,774       -         -     117,133   117,811       -         -     124,115   126,403   130,606   133,665   137,269   140,714       -         -  
13400P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         300     5,838       -         -      10,800    24,325    22,184    36,761    32,718    47,268       -         -  

13600C                -         -         -         -     116,774   116,774       -         -         -         -     116,840   116,973       -         -     117,186   117,931       -         -     124,488   126,775   131,124   134,170   137,854   141,285       -         -  
13600P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         350     5,838       -         -      11,550    25,442    23,248    38,051    33,941    48,598       -         -  

13800C                -         -         -         -     116,774   116,774       -         -         -         -     116,840   116,986       -         -     117,239   118,037       -         -     124,873   127,161   131,630   134,649   138,453   141,857       -         -  
13800P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         400     5,838       -         -      12,350    26,586    24,299    39,314    35,191    49,941       -         -  

14000C                -         -         -         -     116,774   116,774       -         -         -         -     116,840   116,986       -         -     117,345   118,223       -         -     125,259   127,560   132,135   135,141   139,051   142,416       -         -  
14000P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         500     5,838       -         -      13,200    27,757    25,389    40,604    36,468    51,284       -         -  

14200C                -         -         -         -     116,774   116,774       -         -         -         -     116,840   117,000       -         -     117,452   118,396       -         -     125,645   127,932   132,654   135,633   139,650   142,975       -         -  
14200P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         600     6,104       -         -      14,050    28,927    26,506    41,908    37,772    52,654       -         -  

14400C                -         -         -         -     116,774   116,774       -         -         -         -     116,893   117,106       -         -     117,558   118,556       -         -     126,044   128,318   133,172   136,125   140,235   143,520       -         -  
14400P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         700     6,729       -         -      14,950    30,137    27,650    43,238    39,062    53,998       -         -  

14600C                -         -         -         -     116,774   116,774       -         -         -         -     116,893   117,119       -         -     117,651   118,715       -         -     126,443   128,704   133,678   136,604   140,820   144,065       -         -  
14600P                -         -         -         -          50     5,838       -         -         -         -          50     5,838       -         -         800     7,354       -         -      15,900    31,361    28,834    44,568    40,378    55,367       -         -  

14800C                -         -         -         -     116,774   116,774       -         -         -         -     116,946   117,212       -         -     117,798   118,928       -         -     126,842   129,103   134,197   137,096   141,392   144,610       -         -  
14800P                -         -         -         -          50     5,838       -         -         -         -         100     5,838       -         -         950     8,152       -         -      16,900    32,611    30,031    45,911    41,722    56,737       -         -  

15000C                -         -         -         -     116,774   116,774       -         -         -         -     116,946   117,226       -         -     117,984   119,168       -         -     127,254   129,488   134,702   137,561   141,977   145,142       -         -  
15000P                -         -         -         -          50     5,838       -         -         -         -         150     5,838       -         -       1,150     9,083       -         -      17,950    33,888    31,241    47,254    43,078    58,107       -         -  

15100C                -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     116,774   116,774       -         -         -         -     117,000   117,319       -         -     118,117   119,367   120,498   122,745   127,653   129,874   135,207   138,040   142,549   145,674       -         -  
15200P                -         -         -         -          50     5,838       -         -         -         -         200     5,838       -         -       1,300     9,842     4,000    18,327    19,000    35,165    32,491    48,624    44,461    59,490       -         -  

15300C                -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     116,774   116,774       -         -         -         -     117,053   117,399       -         -     118,303   119,593   120,870   123,144   128,065   130,260   135,713   138,506   143,108   146,193       -         -  
15400P                -         -         -         -          50     5,838       -         -         -         -         250     5,838       -         -       1,500    10,746     4,500    19,617    20,150    36,481    33,742    49,994    45,831    60,860       -         -  

15500C                -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     116,774   116,774       -         -         -         -     117,093   117,465       -         -     118,503   119,846   121,216   123,517   128,464   130,645   136,205   138,971   143,666   146,725       -         -  
15600P                -         -         -         -          50     5,838       -         -         -         -         300     5,838       -         -       1,750    11,770     5,000    20,894    21,300    37,798    35,018    51,364    47,254    62,244       -         -  

15700C                -         -         -         -     116,774   116,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     116,774   116,774       -         -     116,880   116,986   117,146   117,545       -         -     118,715   120,085   121,628   123,929   128,863   131,018   136,697   139,423   144,211   147,231       -         -  
15800P                -         -         -         -          50     5,838       -         -          50     5,838       350     5,838       -         -       2,000    12,754     5,600    22,277    22,500    39,128    36,322    52,747    48,664    63,627       -         -  

15900C                -         -         -         -     116,774   116,774       -         -     116,920   117,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     116,774   116,774       -         -     116,920   117,040   117,239   117,665       -         -     118,941   120,365   122,014   124,315   129,262   131,390   137,176   139,876   144,743   147,736       -         -  
16000P                -         -         -         -          50     5,838       -         -          50     5,838       450     5,838       -         -       2,300    13,858     6,200    23,647    23,750    40,471    37,652    54,144    50,087    65,023       -         -  

16100C                -         -         -         -     116,774   116,774       -         -     116,920   117,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     116,774   116,774       -         -     116,960   117,093   117,279   117,731       -         -     119,207   120,644   122,413   124,714   129,661   131,763   137,655   140,315   145,275   148,228       -         -  
16200P                -         -         -         -          50     5,838       -         -          50     5,838       500     5,838       -         -       2,650    15,042     6,850    25,057    24,897    41,841    39,008    55,540    51,537    66,406       -         -  

16300C                -         -         -         -     116,774   116,774       -         -     116,960   117,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,838       -         -          50     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     116,774   116,774       -         -     116,960   117,106   117,359   117,851       -         -     119,460   120,910   122,852   125,126   130,047   132,122   138,133   140,753   145,794   148,707       -         -  
16400P                -         -         -         -          50     5,838       -         -          50     5,838       600     6,530       -         -       3,000    16,199     7,600    26,560    26,081    43,225    40,378    56,950    52,973    67,803       -         -  

16500C                -         -         -         -     116,774   116,774       -         -     117,000   117,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,838       -         -         100     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     116,800   116,800       -         -     117,000   117,146   117,478   117,984       -         -     119,726   121,202   123,264   125,525   130,433   132,481   138,586   141,192   146,300   149,199       -         -  
16600P                -         -         -         -          50     5,838       -         -         150     5,838       750     7,421       -         -       3,400    17,436     8,350    28,049    27,278    44,634    41,775    58,373    54,463    69,186       -         -  

16700C                -         -         -         -     116,800   116,800       -         -     117,040   117,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,838       -         -         200     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     116,800   116,800       -         -     117,040   117,199   117,598   118,117       -         -     120,019   121,495   123,716   125,937   130,818   132,840   139,038   141,618   146,805   149,664       -         -  
16800P                -         -         -         -          50     5,838       -         -         250     5,838       900     8,285       -         -       3,850    18,753     9,200    29,605    28,515    46,044    43,185    59,783    55,926    70,583       -         -  

16900C                -         -         -         -     116,800   116,800       -         -     117,066   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,838       -         -         300     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     116,800   116,800       -         -     117,106   117,266   117,705   118,250       -         -     120,325   121,801   124,155   126,336   131,191   133,186   139,477   142,030   147,297   150,130       -         -  
17000P                -         -         -         -          50     5,838       -         -         350     5,838     1,050     9,123       -         -       4,350    20,109    10,100    31,188    29,818    47,494    44,608    61,206    57,442    71,979       -         -  

17100C                -         -         -         -     116,800   116,800       -         -     117,133   117,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,838       -         -         400     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     116,800   116,800       -         -     117,133   117,306   117,811   118,356       -         -     120,644   122,094   124,607   126,735   131,550   133,532   139,916   142,429   147,763   150,582       -         -  
17200P                -         -         -         -          50     5,838       -         -         450     5,838     1,200     9,961       -         -       4,900    21,532    11,050    32,797    31,108    48,930    46,057    62,629    58,945    73,376       -         -  

17300C                -         -         -         -     116,800   116,800       -         -     117,159   117,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,838       -         -         500     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     116,800   116,800       -         -     117,199   117,372   117,971   118,529       -         -     120,963   122,399   125,046   127,134   131,896   133,864   140,328   142,828   148,228   151,021       -         -  
17400P                -         -         -         -          50     5,838       -         -         550     5,918     1,450    11,092       -         -       5,500    22,995    12,050    34,420    32,438    50,380    47,534    64,066    60,461    74,772       -         -  

17500C                -         -         -         -     116,800   116,800       -         -     117,226   117,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,838       -         -         600     6,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     116,813   116,813       -         -     117,252   117,425   118,090   118,649       -         -     121,296   122,705   125,498   127,533   132,241   134,183   140,727   143,214   148,680   151,460       -         -  
17600P                -         -         -         -          50     5,838       -         -         650     6,596     1,650    12,049       -         -       6,150    24,498    13,150    36,109    33,782    51,830    49,010    65,489    61,991    76,155       -         -  

17700C                -         -         -         -     116,813   116,813       -         -     117,279   117,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,838       -         -         700     6,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     116,813   116,813       -         -     117,319   117,505   118,250   118,822       -         -     121,615   123,011   125,924   127,919   132,561   134,489   141,126   143,586   149,106   151,886       -         -  
17800P                -         -         -         -          50     5,838       -         -         800     7,474     1,950    13,273       -         -       6,850    26,041    14,300    37,798    35,165    53,293    50,513    66,925    63,520    77,552       -         -  

17900C                -         -         -         -     116,813   116,813       -         -     117,345   117,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,838       -         -         850     7,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     116,813   116,813       -         -     117,385   117,572   118,409   118,968       -         -     121,947   123,304   126,363   128,291   132,867   134,795   141,498   143,959   149,531   152,298       -         -  
18000P                -         -         -         -          50     5,838       -         -         950     8,325     2,250    14,457       -         -       7,600    27,624    15,550    39,540    36,588    54,782    52,042    68,362    65,063    78,935       -         -  

18100C                -         -         -         -     116,827   116,813       -         -     117,412   117,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,838       -         -       1,000     8,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     116,827   116,813       -         -     117,452   117,625   118,569   119,128       -         -     122,280   123,596   126,788   128,664   133,159   135,088   141,844   144,318   149,930   152,697       -         -  
18200P                -         -         -         -          50     5,838       -         -       1,100     9,177     2,600    15,747       -         -       8,450    29,286    16,850    41,283    38,011    56,272    53,572    69,798    66,633    80,332       -         -  

18300C                -         -         -         -     116,827   116,813       -         -     117,492   117,665   118,662   119,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,838       -         -       1,200     9,669     2,800    16,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     116,827   116,813       -         -     117,505   117,691   118,742   119,274       -         -     122,599   123,889   127,201   129,023   133,452   135,380   142,190   144,664   150,316   153,096   157,485   160,424
18400P                -         -         -         -          50     5,838       -         -       1,250    10,014     3,000    17,103       -         -       9,350    30,962    18,250    43,065    39,487    57,775    55,128    71,248    68,189    81,715    78,350    89,814

18500C                -         -         -         -     116,827   116,813       -         -     117,558   117,731   118,822   119,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,838       -         -       1,400    10,666     3,200    17,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     116,827   116,813       -         -     117,585   117,758   118,888   119,420       -         -     122,918   124,168   127,600   129,382   133,704   135,646   142,509   144,983   150,689   153,468   157,910   160,850
18600P                -         -         -         -         100     5,838       -         -       1,500    11,158     3,400    18,460       -         -      10,300    32,664    19,750    44,887    40,990    59,278    56,684    72,684    69,758    83,098    79,919    91,158

18700C                -         -         -         -     116,827   116,813       -         -     117,611   117,784   118,968   119,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -         150     5,838       -         -       1,600    11,650     3,650    19,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            116,774   116,774       -         -     116,813   116,813       -         -     117,651   117,824   119,048   119,580       -         -     123,224   124,448   127,972   129,714   133,944   135,899   142,815   145,315   151,048   153,841   158,309   161,275
18800P                 50     5,838       -         -         200     5,838       -         -       1,750    12,275     3,900    19,963       -         -      11,350    34,433    21,300    46,696    42,520    60,781    58,280    74,120    71,354    84,481    81,502    92,514

18900C            116,774   116,774       -         -     116,813   116,813       -         -     117,678   117,851   119,128   119,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,838       -         -         250     6,410       -         -       1,850    12,768     4,150    20,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            116,774   116,774       -         -     116,813   116,813       -         -     117,705   117,877   119,207   119,713       -         -     123,503   124,700   128,318   130,020   134,170   136,152   143,108   145,621   151,380   154,200   158,695   161,674
19000P                 50     5,838       -         -         300     6,995       -         -       2,000    13,393     4,450    21,519       -         -      12,450    36,215    22,900    48,505    44,062    62,297    59,876    75,557    72,950    85,864    83,071    93,858

19100C            116,774   116,774       -         -     116,800   116,813       -         -     117,731   117,904   119,287   119,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,838       -         -         350     7,554       -         -       2,150    14,004     4,750    22,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            116,774   116,774       -         -     116,800   116,800       -         -     117,758   117,931   119,354   119,859       -         -     123,769   124,953   128,637   130,326   134,369   136,378   143,374   145,914   151,699   154,546   159,054   162,073
19200P                 50     5,838       -         -         400     8,113       -         -       2,300    14,616     5,050    23,142       -         -      13,650    38,038    24,650    50,353    45,619    63,813    61,499    77,007    74,546    87,234    84,654    95,201

19300C            116,774   116,774       -         -     116,787   116,800       -         -     117,784   117,957   119,420   119,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,838       -         -         450     8,671       -         -       2,500    15,334     5,400    24,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            116,774   116,774       -         -     116,774   116,787       -         -     117,798   117,984   119,473   119,979       -         -     124,022   125,179   128,930   130,606   134,542   136,591   143,613   146,193   151,992   154,878   159,413   162,446
19400P                 50     5,838       -         -         500     9,243       -         -       2,650    15,933     5,700    24,791       -         -      14,950    39,913    26,450    52,202    47,228    65,342    63,108    78,430    76,142    88,604    86,250    96,531

19500C            116,774   116,774   116,654   116,694   116,747   116,774       -         -     117,811   117,997   119,540   120,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,838        50     6,344       550     9,802       -         -       2,850    16,651     6,100    25,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            116,774   116,774   116,654   116,694   116,734   116,774       -         -     117,824   118,024   119,593   120,099       -         -     124,248   125,405   129,196   130,872   134,689   136,790   143,826   146,459   152,258   155,197   159,733   162,818
19600P                 50     5,838       100     7,567       600    10,387       -         -       3,050    17,356     6,450    26,560       -         -      16,300    41,775    28,350    54,051    48,850    66,872    64,744    79,866    77,751    89,974    87,833    97,861

19700C            116,774   116,774   116,641   116,694   116,707   116,760       -         -     117,824   118,037   119,633   120,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,838       150     8,551       650    10,972       -         -       3,300    18,154     6,850    27,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            116,774   116,774   116,601   116,667   116,694   116,747       -         -     117,838   118,050   119,673   120,205       -         -     124,434   125,605   129,422   131,111   134,808   136,976   144,025   146,712   152,524   155,516   160,052   163,177
19800P                 50     5,838       200     9,443       700    11,584       -         -       3,500    18,846     7,250    28,355       -         -      17,800    43,717    30,350    55,926    50,500    68,401    66,393    81,302    79,361    91,331    89,429    99,191

19900C            116,774   116,774   116,587   116,667   116,641   116,720       -         -     117,824   118,064   119,700   120,245   122,054   122,971       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,838       250    10,280       800    12,355       -         -       3,750    19,630     7,700    29,299    14,550    39,261       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            116,774   116,774   116,534   116,641   116,614   116,707       -         -     117,811   118,077   119,726   120,285   122,080   123,025   124,581   125,778   129,608   131,337   134,901   137,149   144,198   146,951   152,750   155,809   160,331   163,523
20000P                 50     5,838       300    11,105       850    12,980       -         -       4,000    20,415     8,150    30,230    15,250    40,245    19,350    45,645    32,450    57,801    52,175    69,931    68,056    82,739    80,983    92,687    91,025   100,508

20200C            116,774   116,774   116,468   116,614   116,521   116,667       -         -     117,771   118,077   119,739   120,351   122,107   123,104       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     6,078       350    12,488     1,000    14,417       -         -       4,550    22,038     9,100    32,132    16,650    42,174       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            116,774   116,774   116,348   116,561   116,401   116,614   116,760   116,946   117,691   118,064   119,713   120,404   122,080   123,171   124,767   126,070   129,861   131,709   135,008   137,442   144,464   147,390   153,149   156,354   160,850   164,175
20400P                 50     7,341       450    14,177     1,200    16,013     1,800    17,050     5,200    23,807    10,150    34,087    18,200    44,169    22,750    49,555    36,950    61,552    55,554    72,990    71,407    85,585    84,242    95,387    94,203   103,128

20600C            116,774   116,774   116,202   116,494   116,228   116,534   116,627   116,893   117,572   118,037   119,646   120,431   122,000   123,211       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     8,844       550    15,933     1,450    17,768     2,150    18,779     5,850    25,549    11,300    36,109    19,800    46,151       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            116,774   116,774   116,055   116,441   116,029   116,454   116,468   116,827   117,399   117,984   119,513   120,418   121,867   123,224   124,754   126,256   129,914   131,975   134,968   137,655   144,624   147,763   153,455   156,846   161,275   164,773
20800P                 50    10,626       650    17,755     1,700    19,551     2,500    20,535     6,650    27,464    12,550    38,171    21,500    48,159    26,550    53,519    41,850    65,289    59,052    76,062    74,785    88,405    87,500    98,060    97,395   105,721

21000C            116,774   116,774   115,816   116,348   115,776   116,348   116,228   116,720   117,186   117,917   119,327   120,391   121,681   123,211       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    12,714       800    19,803     2,000    21,452     2,950    22,450     7,450    29,366    13,900    40,272    23,350    50,194       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            116,774   116,774   115,497   116,228   115,457   116,215   115,936   116,614   116,893   117,811   119,074   120,325   121,429   123,158   124,514   126,323   129,768   132,135   134,808   137,788   144,664   148,055   153,654   157,272   161,621   165,332
21200P                 50    15,108     1,000    22,038     2,350    23,474     3,450    24,432     8,400    31,401    15,350    42,413    25,250    52,229    30,800    57,522    46,736    69,000    62,576    79,095    78,204    91,211    90,772   100,707   100,587   108,288

21400C            116,774   116,774   115,138   116,095   115,071   116,055   115,577   116,468   116,534   117,678   118,742   120,232   121,109   123,078       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    17,835     1,200    24,325     2,750    25,602     4,000    26,493     9,400    33,462    16,900    44,568    27,300    54,290       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            116,774   116,774   114,739   115,962   114,606   115,869   115,124   116,281   116,109   117,505   118,330   120,085   120,710   122,958   124,035   126,270   129,395   132,175   134,476   137,841   144,571   148,281   153,734   157,644   161,861   165,811
21600P                 50    20,867     1,400    26,706     3,200    27,823     4,650    28,648    10,500    35,590    18,600    46,776    29,450    56,352    35,500    61,525    51,085    72,671    66,180    82,127    81,635    93,991    94,044   103,327   103,766   110,828

21800C            116,774   116,774   114,180   115,776   114,007   115,630   114,579   116,069   115,577   117,292   117,838   119,912   120,245   122,798       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    24,179     1,700    29,286     3,750    30,164     5,350    30,869    11,750    37,825    20,400    48,997    31,750    58,426       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            116,774   116,774   113,488   115,537   113,316   115,364   113,927   115,816   114,965   117,040   117,252   119,700   119,686   122,612   123,277   126,070   128,797   132,082   133,997   137,814   144,358   148,441   153,721   157,950   161,994   166,250
22000P                 50    27,743     2,100    32,039     4,350    32,585     6,150    33,170    13,050    40,072    22,350    51,258    34,150    60,501    40,700    65,529    55,540    76,275    69,851    85,133    85,080    96,744    97,316   105,907   106,945   113,342

22200C            116,774   116,774   112,730   115,297   112,491   115,045   113,129   115,497   114,233   116,747   116,574   119,434   119,061   122,373       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    31,494     2,500    34,819     5,200    35,151     7,100    35,564    14,500    42,387    24,400    53,505    36,700    62,563       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            116,774   116,774   111,706   114,951   111,507   114,672   112,212   115,138   113,409   116,401   115,789   119,128   118,343   122,094   122,213   125,738   127,932   131,882   133,332   137,681   143,985   148,521   153,575   158,190   162,020   166,622
22400P                 50    35,364     2,950    37,705     6,000    37,718     8,100    37,984    16,050    44,741    26,600    55,780    39,350    64,624    46,350    69,465    60,076    79,826    73,549    88,112    88,538    99,457   100,574   108,461   110,097   115,816

22600C            116,774   116,774   110,576   114,606   110,390   114,260   111,121   114,712   112,451   116,015   114,912   118,769   117,545   121,774       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    39,301     3,500    40,698     6,900    40,352     9,250    40,471    17,750    47,135    28,900    58,041    42,100    66,672       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            116,774   116,774   109,153   114,140   109,073   113,754   109,884   114,233   111,374   115,563   113,914   118,356   116,654   121,415   120,857   125,246   126,828   131,537   132,481   137,468   143,480   148,521   153,309   158,349   161,940   166,928
22800P                 50    43,278     4,150    43,757     7,950    43,052    10,500    43,012    19,550    49,569    31,400    60,315    45,050    68,721    51,244    73,362    64,624    83,284    77,286    91,051    91,996   102,117   103,819   110,975   113,236   118,250

23000C            116,774   116,774   107,503   113,608   107,543   113,183   108,434   113,661   110,150   115,045   112,810   117,891   115,670   121,016       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    47,268     4,900    46,882     9,100    45,791    12,300    45,579    22,200    52,295    34,000    62,589    47,866    70,756       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            116,774   116,774   105,628   113,023   105,814   112,531   106,825   113,023   108,794   114,473   111,587   117,372   114,606   120,564   119,181   124,581   125,458   131,058   131,443   137,136   142,802   148,441   152,896   158,456   161,741   167,167
23200P                 50    51,258     5,800    50,047    10,150    48,584    13,900    48,159    23,950    54,636    37,900    65,063    50,300    72,764    56,072    77,166    69,213    86,649    81,036    93,937    95,440   104,750   107,051   113,449   116,348   120,644

23400C            115,257   116,707   103,394   112,305   103,859   111,799   105,003   112,318   107,304   113,848   110,270   116,800   113,449   120,059       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    55,248     6,800    53,239    11,350    51,417    15,400    50,766    25,900    57,030    40,700    67,258    52,801    74,746       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            114,300   116,707   100,867   111,493   101,638   110,948   102,968   111,493   105,655   113,129   108,820   116,175   112,198   119,513   117,186   123,756   123,836   130,433   130,207   136,710   141,977   148,268   152,364   158,469   161,422   167,353
23600P                 50    59,238     7,700    56,511    12,700    54,303    17,000    53,399    28,050    59,490    43,600    69,439    55,301    76,714    60,980    80,877    73,775    89,921    84,787    96,770    98,872   107,331   110,257   115,869   119,434   122,998

23800C            105,000   116,641    97,954   110,536    99,204   110,017   100,720   110,602   103,859   112,358   107,264   115,483   110,868   118,915       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                100    63,201     8,850    59,770    14,400    57,163    18,900    56,046    30,500    61,991    46,600    71,607    57,828    78,656       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             95,050   116,574    94,669   109,419    96,478   108,953    98,247   109,578   101,917   111,507   105,602   114,739   109,432   118,276   114,845   122,732   121,961   129,688   128,744   136,165   140,966   148,002   151,673   158,416   160,969   167,460
24000P                150    67,178    10,200    63,015    16,250    60,022    21,050    58,679    33,150    64,518    49,650    73,748    60,089    80,531    66,114    84,494    78,523    93,073    88,538    99,563   102,277   109,858   113,422   118,250   122,493   125,312

24200C             85,100   116,508    91,038   108,195    93,485   107,756    95,560   108,474    99,816   110,576   103,819   113,927   107,916   117,585       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                250    71,128    11,800    66,207    18,350    62,869    23,400    61,299    36,050    67,058    52,548    75,876    62,629    82,433       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             75,200   116,375    86,995   106,745    90,240   106,453    92,647   107,251    97,568   109,565   101,944   113,063   106,320   116,840   112,252   121,588   119,833   128,797   127,068   135,513   139,783   147,643   150,848   158,283   160,384   167,486
24400P                350    75,078    13,650    69,346    20,600    65,675    25,850    63,919    38,900    69,545    55,274    78,004    65,143    84,282    70,915    87,939    82,872    96,079    92,262   102,277   105,655   112,318   116,561   120,577   125,498   127,586

24600C             65,400   116,109    82,619   105,136    86,729   104,990    89,535   105,921    95,188   108,474    99,949   112,132   104,644   116,055       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                500    79,002    15,750    72,418    23,100    68,455    28,600    66,486    42,000    72,046    58,027    80,092    67,869    86,104       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             55,700   115,710    75,250   103,341    82,978   103,407    86,223   104,444    92,661   107,304    97,874   111,134   102,888   115,217   109,365   120,258   117,465   127,759   125,166   134,729   138,413   147,191   149,851   158,070   159,666   167,460
24800P                800    82,872    18,100    75,411    25,850    71,155    31,600    69,000    45,500    74,533    60,834    82,140    70,423    87,886    75,690    91,251    87,141    98,978    95,946   104,910   108,980   114,725   119,646   122,852   128,464   129,808

25000C             46,550   114,579    67,400   101,572    78,948   101,931    82,726   102,862    89,974   106,147    95,760   110,004   101,119   114,273       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,200    86,702    20,750    78,297    28,850    73,801    34,900    72,019    49,250    76,993    63,560    84,162    72,977    89,628       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             37,150   113,781    60,450    99,284    73,000   100,002    79,055   101,159    87,154   104,804    93,525   108,913    99,231   113,355   106,200   118,769   114,858   126,589   123,038   133,837   136,843   146,632   148,707   157,764   158,788   167,340
25200P              1,950    90,400    23,700    81,090    32,200    76,342    38,450    75,038    53,100    79,401    66,446    86,117    75,517    91,331    80,411    94,430    91,304   101,731    99,577   107,477   112,252   117,066   122,679   125,073   131,377   131,975

25400C             28,000   112,651    53,900    96,730    66,800    97,874    75,251    99,324    84,215   103,380    91,211   107,756    97,276   112,385       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              3,150    93,911    27,200    83,657    35,950    78,749    42,300    78,017    57,535    81,728    69,253    88,032    78,017    92,980       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             19,950   110,057    47,650    93,951    60,900    95,587    70,100    97,289    81,169   101,851    88,750   106,559    95,188   111,360   102,782   117,106   112,052   125,272   120,670   132,813   135,088   145,980   147,390   157,378   157,777   167,154
25600P              5,050    97,143    31,100    86,090    40,050    81,036    46,500    80,917    60,674    84,042    72,139    89,868    80,504    94,576    85,026    97,449    95,321   104,351   103,154   109,964   115,457   119,340   125,645   127,227   134,236   134,090

25800C             13,200   105,735    42,000    91,038    55,400    93,126    64,650    95,188    78,150   100,215    86,290   105,269    93,126   110,296       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              8,000    99,949    35,550    88,285    44,550    83,178    51,000    83,723    64,026    86,237    74,918    91,676    82,898    96,172       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              7,850    99,936    36,800    89,149    50,150    90,533    59,450    92,980    74,958    98,539    83,790   103,939    90,958   109,179    99,164   115,284   109,060   123,836   118,064   131,656   133,133   145,222   145,901   156,900   156,607   166,888
26000P             12,550   106,865    40,250    90,400    49,400    85,279    55,850    86,410    67,231    88,418    77,632    93,432    85,306    97,661    89,469   100,282    99,178   106,838   106,639   112,345   118,582   121,535   128,544   129,329   137,029   136,152

26200C              4,150    97,422    32,100    87,061    45,450    87,766    54,650    90,652    71,806    96,770    81,263   102,543    88,817   108,022       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             19,100   111,454    45,600    92,248    54,650    88,165    61,200    88,950    70,529    90,466    80,345    95,121    87,633    99,124       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,950    94,310    27,800    84,814    41,050    84,880    50,300    88,232    68,050    94,935    78,736   101,106    86,622   106,812    95,387   113,316   105,907   122,280   115,297   130,393   131,031   144,371   144,238   156,341   155,264   166,529
26400P             26,950   114,313    51,050    94,070    60,050    90,945    66,600    91,410    73,735    92,461    82,978    96,744    89,894   100,654    93,725   102,942   102,848   109,153   110,017   114,592   121,588   123,610   131,364   131,350   139,756   138,147

26600C                750    90,799    24,000    82,393    36,900    81,901    46,000    85,718    63,900    93,033    76,195    99,630    84,455   105,588       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             35,600   116,109    57,350    96,558    66,000    93,512    70,782    93,698    76,913    94,323    85,558    98,353    92,142   102,011       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                250    87,008    20,600    79,826    33,200    78,829    42,150    83,151    59,750    91,078    73,682    98,114    82,327   104,338    91,464   111,214   102,636   120,604   112,331   128,996   128,770   143,413   142,456   155,689   153,827   166,117
26800P             45,300   116,508    63,950    99,311    71,607    95,919    74,679    95,853    79,986    96,105    88,072    99,843    94,310   103,327    97,728   105,415   106,293   111,334   113,236   116,720   124,488   125,578   134,064   133,252   142,349   140,009

27000C                100    83,071    17,600    77,113    29,750    75,703    38,450    80,504    55,800    89,070    70,968    96,531    80,105   103,035       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             55,150   116,707    70,850   101,851    75,849    98,114    78,456    97,861    82,965    97,794    90,506   101,266    96,411   104,577       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    79,108    14,900    74,307    26,650    72,578    35,200    77,831    52,100    87,008    68,388    94,922    77,844   101,705    87,487   108,980    99,271   118,835   109,179   127,480   126,323   142,349   140,527   154,958   152,258   165,611
27200P             65,100   116,774    78,750   103,713    79,853    99,843    81,928    99,191    85,811    99,271    92,714   102,316    98,366   105,655   101,479   107,690   109,525   113,355   116,308   118,742   127,254   127,453   136,644   135,061   144,850   141,804

27400C                 50    75,118    12,650    71,354    23,850    70,051    32,150    75,118    48,950    84,960    65,901    93,299    75,610   100,335       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             75,100   116,774    84,282   105,655    83,670   101,705    85,279   100,907    88,524   100,760    94,908   103,580   100,308   106,825       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    71,128    10,650    68,335    21,300    67,497    29,300    72,391    45,900    82,872    62,600    91,650    73,322    98,938    83,470   106,652    95,813   116,960   105,854   125,844   123,703   141,192   138,439   154,133   150,529   165,026
27600P             85,100   116,774    88,790   107,424    87,287   103,420    88,445   102,476    91,118   102,170    97,010   104,777   102,157   107,942   104,937   109,791   112,504   115,231   119,221   120,644   129,887   129,249   139,118   136,803   147,244   143,533

27800C                 50    67,138     8,900    65,249    19,050    64,890    26,750    69,678    42,800    80,744    59,450    89,987    70,955    97,489       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             95,100   116,774    92,900   108,913    90,652   104,963    91,410   103,926    93,565   103,500    98,991   105,921   103,952   109,006       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    63,148     7,500    62,097    16,700    62,297    24,100    66,872    39,400    78,496    56,000    88,232    67,643    95,760    79,440   104,232    92,341   115,005   102,370   124,089   120,936   139,942   136,205   153,229   148,667   164,361
28000P            105,100   116,774    96,677   110,243    93,791   106,373    94,177   105,269    95,893   104,737   100,893   106,998   105,655   110,017   108,115   111,706   115,257   116,946   121,934   122,426   132,361   130,938   141,458   138,453   149,531   145,182

28200C                 50    59,158     6,250    58,932    14,800    59,650    21,800    64,119    36,950    76,381    52,900    86,476    64,700    94,217       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            115,100   116,774   100,016   111,374    96,677   107,650    96,757   106,506    98,060   105,894   102,676   108,022   107,277   110,988       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    55,168     5,200    55,766    13,100    57,017    19,800    61,432    34,350    74,200    50,200    84,760    61,500    92,661    75,716   101,811    89,482   113,169    98,739   122,227   117,997   138,572   133,811   152,231   146,645   163,629
28400P            116,774   116,774   103,021   112,358    99,324   108,794    99,124   107,623   100,109   106,971   104,365   108,980   108,807   111,906   110,908   113,369   117,744   118,503   124,461   124,089   134,675   132,534   143,666   140,035   151,686   146,765

28600C                 50    51,178     4,350    52,601    11,650    54,383    18,000    58,799    32,200    72,099    47,700    83,045    58,450    91,091       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            116,774   116,774   105,602   113,183   101,731   109,831   101,306   108,661   102,011   107,982   105,947   109,884   110,257   112,770       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    47,188     3,550    49,462    10,300    51,790    16,350    56,205    29,950    69,931    45,200    81,302    55,450    89,482    71,793    99,257    86,064   111,108    94,975   120,245   114,925   137,123   131,284   151,141   144,504   162,805
28800P            116,774   116,774   107,823   113,874   103,873   110,735   103,274   109,578   103,779   108,913   107,424   110,722   111,640   113,595   113,488   114,951   120,005   119,939   126,788   125,618   136,843   134,024   145,741   141,525   153,734   148,268

29000C                 50    43,225     2,900    46,363     9,200    49,236    14,850    53,678    27,900    67,803    43,050    79,613    52,600    87,859       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            116,774   116,774   109,671   114,433   105,774   111,547   105,083   110,443   105,402   109,778   108,807   111,520   112,917   114,366       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    39,314     2,300    43,291     8,300    46,762    13,700    51,364    26,350    65,848    40,800    77,884    49,900    86,223    67,909    96,651    82,646   109,006    91,105   118,157   111,706   135,566   128,611   149,970   142,203   161,900
29200P            116,774   116,774   111,227   114,912   107,490   112,278   106,705   111,214   106,905   110,589   110,097   112,265   114,114   115,098   115,789   116,375   122,040   121,256   128,903   127,028   138,825   135,420   147,683   142,935   155,649   149,704

29400C                 50    35,484     1,850    40,299     7,300    44,302    12,300    48,850    24,550    63,773    38,650    76,142    47,250    84,561       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            116,774   116,774   112,491   115,297   108,980   112,917   108,155   111,892   108,275   111,321   111,281   112,956   115,244   115,789       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    31,787     1,450    37,346     6,400    41,881    11,200    46,550    22,950    61,765    36,650    74,426    44,750    82,898    64,119    93,991    79,268   106,838    87,141   115,949   108,368   133,904   125,791   148,694   139,783   160,916
29600P            116,774   116,774   113,582   115,643   110,296   113,475   109,445   112,518   109,538   111,999   112,398   113,621   116,281   116,414   117,811   117,651   123,849   122,453   130,792   128,318   140,647   136,710   149,478   144,251   157,445   151,061

29800C                 50    28,262     1,150    34,500     5,600    39,514    10,000    44,129    21,400    59,756    34,750    72,724    42,350    81,209       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            116,774   116,774   114,393   115,896   111,427   113,967   110,589   113,076   110,656   112,624   113,395   114,220   117,226   117,013       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    24,977       900    31,760     4,850    37,186     9,000    41,868    19,450    57,469    32,050    70,649    40,050    79,520    59,400    91,317    75,903   104,644    83,085   113,648   104,897   132,148   122,852   147,350   137,216   159,839
30000P            116,774   116,774   114,951   116,069   112,398   114,406   111,600   113,568   111,706   113,196   114,326   114,765   118,104   117,572   119,567   118,782   125,458   123,530   132,481   129,488   142,283   137,907   151,114   145,488   159,107   152,338

30200C                 50    21,945       700    29,113     4,100    34,859     8,100    39,673    18,050    55,474    30,250    68,907    37,850    77,818       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            116,774   116,774   115,457   116,228   113,209   114,765   112,491   114,020   112,624   113,715   115,164   115,284   118,902   118,077       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    19,205       550    26,613     3,550    32,678     7,300    37,599    16,750    53,519    28,500    67,138    35,700    76,089    54,850    88,591    72,618   102,410    78,988   111,254   101,332   130,313   119,779   145,914   134,529   158,695
30400P            116,774   116,774   115,829   116,361   113,914   115,098   113,249   114,406   113,435   114,180   115,936   115,763   119,633   118,556   121,096   119,793   126,855   124,488   133,931   130,539   143,746   138,998   152,590   146,632   160,624   153,535

30600C                 50    16,731       400    24,099     3,100    30,616     6,550    35,550    15,500    51,564    26,900    65,422    33,700    74,386       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            116,774   116,774   116,148   116,481   114,486   115,350   113,914   114,752   114,180   114,619   116,614   116,202   120,285   118,995       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    14,536       300    21,785     2,650    28,555     5,900    33,622    14,350    49,662    25,350    63,707    31,800    72,671    50,700    85,891    69,372   100,149    73,650   108,767    97,661   128,371   116,601   144,384   131,709   157,458
30800P            116,774   116,774   116,361   116,561   115,005   115,616   114,486   115,058   114,832   115,005   117,239   116,601   120,857   119,394   122,386   120,670   128,065   125,352   135,154   131,457   145,009   139,995   153,920   147,696   161,994   154,652

31000C                 50    12,608       250    19,830     2,300    26,639     5,300    31,747    13,250    47,773    23,850    61,991    29,950    70,955       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            116,774   116,774   116,468   116,601   115,390   115,803   114,965   115,324   115,417   115,364   117,798   116,973   121,375   119,766       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    10,932       200    17,928     2,000    24,831     4,750    29,951    12,250    45,938    22,450    60,302    28,200    69,239    46,800    83,164    66,234    97,874    67,900   106,173    93,898   126,336   113,302   142,775   128,757   156,142
31200P            116,774   116,774   116,561   116,641   115,710   115,976   115,390   115,563   115,922   115,683   118,303   117,306   121,828   120,085   123,477   121,442   129,103   126,123   136,165   132,268   146,100   140,886   155,091   148,667   163,230   155,689

31400C                 50     9,456       150    16,053     1,700    23,035     4,250    28,209    11,350    44,195    21,150    58,639    26,550    67,537       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            116,774   116,774   116,641   116,680   116,002   116,135   115,736   115,776   116,348   115,949   118,729   117,611   122,213   120,391       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     8,192       100    14,111     1,450    21,333     3,800    26,546    10,500    42,466    19,900    57,003    25,000    65,848    43,200    80,451    62,700    95,587    62,500   103,513    90,080   124,222   109,911   141,086   125,698   154,745
31600P            116,774   116,774   116,707   116,707   116,215   116,255   116,029   115,962   116,720   116,202   119,101   117,891   122,532   120,644   124,368   122,107   129,967   126,788   136,950   132,960   146,991   141,671   156,088   149,545   164,321   156,647

31800C                 50     7,102        50    11,903     1,250    19,763     3,400    24,977     9,700    40,777    18,750    55,394    23,450    64,119       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            116,774   116,774   116,707   116,707   116,388   116,361   116,281   116,122   117,040   116,428   119,434   118,130   122,812   120,897       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     6,157        50    10,906     1,100    18,354     3,050    23,501     8,950    39,115    17,650    53,811    22,050    62,456    39,850    77,751    58,850    93,286    57,400   100,774    86,223   122,027   106,413   139,304   122,532   153,269
32000P            116,774   116,774   116,760   116,747   116,494   116,428   116,468   116,255   117,319   116,627   119,700   118,356   123,025   121,096   125,073   122,665   130,685   127,387   137,522   133,532   147,696   142,349   156,926   150,343   165,252   157,538

32200C                 50     5,838        50    10,028       950    16,970     2,750    22,144     8,250    37,506    16,600    52,242    20,700    60,781       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            116,774   116,774   116,760   116,747   116,601   116,508   116,627   116,361   117,545   116,813   119,939   118,556   123,197   121,269       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,838        50     9,230       800    15,587     2,450    20,774     7,600    35,936    15,600    50,686    19,400    59,105    36,750    75,078    55,250    90,985    52,600    97,954    80,500   119,739   102,822   137,442   119,247   151,713
32400P            116,774   116,774   116,760   116,747   116,694   116,574   116,760   116,468   117,744   116,960   120,138   118,729   123,317   121,429   125,631   123,144   131,257   127,892   137,894   133,997   148,215   142,948   157,605   151,048   166,037   158,336

32600C                 50     5,838        50     8,512       700    14,403     2,200    19,524     7,050    34,486    14,650    49,156    18,200    57,469       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            116,774   116,774   116,774   116,774   116,734   116,614   116,867   116,547   117,891   117,093   120,298   118,888   123,410   121,562       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,838        50     7,860       600    13,246     1,950    18,260     6,500    33,037    13,750    47,653    17,050    55,833    33,850    72,431    51,900    88,697    48,100    95,095    75,000   117,359    99,178   135,500   115,896   150,090
32800P            116,774   116,774   116,774   116,774   116,787   116,654   116,946   116,627   118,010   117,212   120,431   119,021   123,450   121,668   126,044   123,543   131,696   128,318   138,054   134,343   148,561   143,440   158,110   151,659   166,662   159,041

33000C                 50     5,838        50     7,275       500    12,089     1,750    17,143     6,000    31,627    12,950    46,230    15,950    54,210       -         -         -         -         -         -         -         -         -         -         -         -  
33000P            116,774   116,774   116,774   116,774   116,813   116,694   117,000   116,680   118,104   117,306   120,524   119,128   123,450   121,748       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         400    10,919       -         -         -         -      12,150    44,781       -         -      31,200    69,825    48,700    86,410    43,850    92,155       -         -         -         -         -         -  
33200P                -         -         -         -     116,840   116,720       -         -         -         -     120,591   119,234       -         -     126,323   123,862   132,029   128,690   138,027   134,596       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -      10,700    41,988       -         -      28,750    67,258    45,700    84,135    39,900    89,176       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     120,644   119,394       -         -     126,496   124,115   132,241   128,983   137,827   134,755       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       9,450    39,368       -         -      26,500    64,744    42,900    81,888    36,200    86,157       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     120,631   119,487       -         -     126,562   124,301   132,374   129,222   137,468   134,808       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       8,300    36,801       -         -      24,400    62,283    40,300    79,667    32,750    83,098       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     120,551   119,540       -         -     126,562   124,434   132,414   129,409   136,950   134,782       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       7,300    34,393       -         -      22,450    59,850    37,800    77,459    29,550    80,026       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     120,418   119,553       -         -     126,469   124,527   132,374   129,555   136,298   134,662       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       6,400    32,079       -         -      20,700    57,522    35,500    75,291    26,600    76,927       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     120,258   119,540       -         -     126,336   124,567   132,268   129,648   135,540   134,463       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



PIC (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



PTE (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             251017              251121              251219              260116              260320              260618              260918              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      50,127    50,127       -         -         -         -      50,127    50,127       -         -         -         -         -         -         -         -  

2300P                 -         -         -         -          50     2,507       -         -         -         -          50     2,507       -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      50,127    50,127       -         -         -         -      50,186    50,304       -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     2,507       -         -         -         -          50     2,507       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      50,127    50,127       -         -         -         -      50,187    50,313       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     2,507       -         -         -         -          50     2,507       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      50,127    50,127       -         -         -         -      50,187    50,323       -         -      50,528    51,087       -         -         -         -  
2600P                 -         -         -         -          50     2,507       -         -         -         -          50     2,507       -         -         350     3,560       -         -         -         -  

2700C                 -         -         -         -      50,127    50,127       -         -         -         -      50,240    50,418       -         -      50,630    51,246       -         -         -         -  
2700P                 -         -         -         -          50     2,507       -         -         -         -         100     2,507       -         -         450     4,152       -         -         -         -  

2800C                 -         -         -         -      50,127    50,127       -         -         -         -      50,291    50,498       -         -      50,774    51,443       -         -         -         -  
2800P                 -         -         -         -          50     2,507       -         -         -         -         150     2,507       -         -         600     4,883       -         -         -         -  

2900C                 -         -         -         -      50,127    50,127       -         -         -         -      50,337    50,571       -         -      50,911    51,626       -         -         -         -  
2900P                 -         -         -         -          50     2,507       -         -         -         -         200     2,622       -         -         750     5,589       -         -         -         -  

3000C                 -         -         -         -      50,127    50,127       -         -         -         -      50,384    50,639       -         -      51,082    51,834       -         -         -         -  
3000P                 -         -         -         -          50     2,507       -         -         -         -         250     3,055       -         -         950     6,399       -         -         -         -  

3100C                 -         -         -         -      50,127    50,127       -         -         -         -      50,428    50,706       -         -      51,244    52,029       -         -         -         -  
3100P                 -         -         -         -          50     2,507       -         -         -         -         300     3,493       -         -       1,150     7,191       -         -         -         -  

3200C                 -         -         -         -      50,127    50,127       -         -         -         -      50,509    50,807       -         -      51,464    52,267       -         -         -         -  
3200P                 -         -         -         -          50     2,507       -         -         -         -         400     4,134       -         -       1,450     8,155       -         -         -         -  

3300C                 -         -         -         -      50,127    50,127       -         -         -         -      50,614    50,932       -         -      51,667    52,487    53,093    54,338       -         -  
3300P                 -         -         -         -          50     2,507       -         -         -         -         550     4,922       -         -       1,750     9,089     3,550    12,795       -         -  

3350C                 -         -         -         -      50,127    50,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     2,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      50,127    50,127       -         -         -         -      50,710    51,041       -         -      51,884    52,710    53,423    54,655       -         -  
3400P                 -         -         -         -          50     2,660       -         -         -         -         700     5,677       -         -       2,100    10,077     4,150    13,913       -         -  

3450C                 -         -         -         -      50,127    50,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     2,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      50,127    50,127       -         -      50,353    50,480    50,798    51,142       -         -      52,106    52,935    53,728    54,950       -         -  
3500P                 -         -         -         -          50     3,082       -         -         300     4,081       850     6,422       -         -       2,500    11,110     4,750    15,003       -         -  

3550C                 -         -         -         -      50,143    50,151       -         -      50,377    50,508       -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     3,322       -         -         350     4,447       -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      50,143    50,151       -         -      50,399    50,534    50,899    51,252       -         -      52,328    53,157    54,043    55,249       -         -  
3600P                 -         -         -         -          50     3,580       -         -         400     4,815     1,050     7,280       -         -       2,950    12,181     5,450    16,147       -         -  

3650C                 -         -         -         -      50,143    50,151       -         -      50,433    50,575       -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     3,859       -         -         500     5,290       -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      50,142    50,152       -         -      50,450    50,597    51,004    51,368       -         -      52,545    53,374    54,343    55,536       -         -  
3700P                 -         -         -         -          50     4,161       -         -         550     5,665     1,300     8,227       -         -       3,450    13,282     6,200    17,297       -         -  

3750C                 -         -         -         -      50,142    50,152       -         -      50,465    50,617       -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     4,487       -         -         600     6,051       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      50,142    50,152       -         -      50,488    50,647    51,105    51,484       -         -      52,751    53,581    54,625    55,809       -         -  
3800P                 -         -         -         -          50     4,839       -         -         700     6,523     1,600     9,244       -         -       4,000    14,409     7,000    18,455       -         -  

3850C                 -         -         -         -      50,134    50,155       -         -      50,497    50,665       -         -         -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     5,220       -         -         750     6,927       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      50,133    50,155       -         -      50,512    50,688    51,195    51,593       -         -      52,949    53,787    54,885    56,070    56,841    58,275
3900P                 -         -         -         -          50     5,629       -         -         850     7,408     1,950    10,319       -         -       4,650    15,598     7,850    19,616    11,400    22,899

3950C                 -         -         -         -      50,131    50,155       -         -      50,521    50,711       -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     6,071       -         -         950     7,893       -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      50,110    50,151       -         -      50,526    50,736    51,264    51,693       -         -      53,122    53,978    55,127    56,320    57,132    58,569
4000P                 -         -         -         -          50     6,544       -         -       1,100     8,434     2,350    11,440       -         -       5,350    16,795     8,800    20,803    12,600    24,065

4050C              50,127    50,127       -         -      50,107    50,151       -         -      50,525    50,752    51,288    51,735       -         -         -         -         -         -         -         -  
4050P                  50     6,197       -         -         100     7,406       -         -       1,200     8,930     2,550    11,993       -         -         -         -         -         -         -         -  

4100C              50,127    50,127       -         -      50,077    50,144       -         -      50,516    50,768    51,308    51,780       -         -      53,263    54,152    55,341    56,556    57,384    58,840
4100P                  50     6,862       -         -         150     8,159       -         -       1,350     9,476     2,800    12,603       -         -       6,100    18,001     9,850    22,006    13,800    25,207

4150C              50,127    50,127       -         -      50,041    50,135       -         -      50,498    50,782    51,318    51,819       -         -         -         -         -         -         -         -  
4150P                  50     7,575       -         -         200     8,875       -         -       1,500    10,024     3,050    13,204       -         -         -         -         -         -         -         -  

4200C              50,127    50,127       -         -      50,033    50,135       -         -      50,473    50,791    51,318    51,852       -         -      53,372    54,311    55,514    56,769    57,606    59,097
4200P                  50     8,333       -         -         250     9,577       -         -       1,650    10,577     3,300    13,798       -         -       6,950    19,242    10,900    23,184    15,100    26,352

4250C              50,127    50,127       -         -      49,988    50,123       -         -      50,441    50,796    51,306    51,885       -         -         -         -         -         -         -         -  
4250P                  50     9,135       -         -         300    10,279       -         -       1,800    11,138     3,600    14,437       -         -         -         -         -         -         -         -  

4300C              50,127    50,127    49,962    50,082    49,937    50,110       -         -      50,392    50,799    51,283    51,911       -         -      53,440    54,454    55,652    56,969    57,789    59,332
4300P                  50     9,978        50    10,468       350    10,987       -         -       2,000    11,730     3,900    15,068       -         -       7,900    20,504    12,100    24,386    16,450    27,487

4350C              50,127    50,127    49,861    50,054    49,837    50,083       -         -      50,331    50,796    51,248    51,931    52,354    53,177       -         -         -         -         -         -  
4350P                  50    10,856       100    11,422       450    11,767       -         -       2,200    12,327     4,200    15,694     5,500    18,181       -         -         -         -         -         -  

4400C              50,127    50,127    49,840    50,053    49,771    50,066       -         -      50,260    50,790    51,197    51,947    52,348    53,226    53,458    54,572    55,744    57,143    57,934    59,550
4400P                  50    11,765       150    12,305       500    12,488       -         -       2,400    12,928     4,550    16,353     5,950    18,867     8,900    21,760    13,300    25,565    17,900    28,617

4450C              50,127    50,127    49,723    50,022    49,695    50,047       -         -      50,164    50,775    51,133    51,957    52,327    53,266       -         -         -         -         -         -  
4450P                  50    12,700       200    13,165       550    13,225       -         -       2,650    13,551     4,900    17,006     6,400    19,544       -         -         -         -         -         -  

4500C              50,127    50,127    49,597    49,992    49,565    50,013       -         -      50,055    50,756    51,053    51,960    52,290    53,301    53,422    54,666    55,790    57,296    58,035    59,746
4500P                  50    13,655       250    14,022       650    14,014       -         -       2,900    14,177     5,250    17,654     6,850    20,210     9,950    23,009    14,600    26,744    19,400    29,734

4550C              50,127    50,127    49,554    49,989    49,421    49,976       -         -      49,932    50,732    50,953    51,957    52,238    53,327       -         -         -         -         -         -  
4550P                  50    14,624       300    14,880       750    14,805       -         -       3,250    14,825     5,800    18,419     7,300    20,870       -         -         -         -         -         -  

4600C              50,127    50,127    49,404    49,956    49,263    49,934       -         -      49,779    50,698    50,839    51,947    52,162    53,347    53,326    54,737    55,785    57,428    58,091    59,920
4600P                  50    15,606       350    15,747       900    15,620       -         -       3,550    15,465     6,250    19,108     7,850    21,567    11,100    24,265    16,000    27,920    20,950    30,836

4650C              50,127    50,127    49,143    49,890    49,090    49,892       -         -      49,609    50,658    50,698    51,929    52,074    53,360       -         -         -         -         -         -  
4650P                  50    16,594       400    16,623     1,000    16,424       -         -       3,850    16,108     6,700    19,787     8,350    22,233       -         -         -         -         -         -  

4700C              50,127    50,127    48,961    49,855    48,849    49,828    48,902    49,956    49,422    50,613    50,541    51,904    51,964    53,364    53,165    54,780    55,725    57,534    58,101    60,073
4700P                  50    17,587       450    17,512     1,150    17,244     2,000    16,994     4,150    16,758     7,150    20,462     8,900    22,911    12,350    25,525    17,450    29,081    22,600    31,927

4750C              50,127    50,127    48,759    49,816    48,587    49,760    48,664    49,890    49,200    50,555    50,357    51,870    51,830    53,362       -         -         -         -         -         -  
4750P                  50    18,582       550    18,415     1,300    18,070     2,200    17,755     4,500    17,415     7,600    21,131     9,500    23,599       -         -         -         -         -         -  

4800C              50,127    50,127    48,439    49,745    48,305    49,688    48,370    49,809    48,958    50,492    50,154    51,828    51,677    53,350    52,935    54,794    55,608    57,615    58,061    60,202
4800P                  50    19,578       650    19,320     1,450    18,901     2,450    18,521     4,900    18,074     8,050    21,797    10,100    24,276    13,700    26,779    19,000    30,233    24,300    33,001

4850C              50,127    50,127    48,095    49,674    47,947    49,594    48,055    49,722    48,679    50,414    49,933    51,779    51,505    53,330       -         -         -         -         -         -  
4850P                  50    20,576       700    20,235     1,650    19,738     2,700    19,294     5,300    18,737     8,550    22,479    10,700    24,945       -         -         -         -         -         -  

4900C              50,127    50,127    47,720    49,598    47,563    49,494    47,713    49,630    48,377    50,331    49,682    51,719    51,308    53,302    52,634    54,778    55,431    57,671    57,970    60,308
4900P                  50    21,573       850    21,144     1,850    20,579     3,000    20,065     5,650    19,414     9,000    23,140    11,350    25,619    15,100    28,016    20,650    31,370    25,968    34,058

4950C              50,127    50,127    47,225    49,489    47,148    49,390    47,314    49,517    48,035    50,232    49,400    51,647    51,085    53,263       -         -         -         -         -         -  
4950P                  50    22,571       950    22,066     2,100    21,415     3,300    20,842     6,000    20,122     9,500    23,816    12,050    26,298       -         -         -         -         -         -  

5000C              50,127    50,127    46,694    49,376    46,655    49,261    46,885    49,398    47,668    50,126    49,098    51,568    50,843    53,215    52,257    54,730    55,193    57,699    57,827    60,391
5000P                  50    23,568     1,100    22,978     2,350    22,254     3,600    21,623     6,400    20,858    10,100    24,517    12,750    26,965    16,600    29,242    22,350    32,487    27,370    35,100

5100C              48,950    50,127    45,505    49,139    45,519    48,965    45,871    49,112    46,826    49,875    48,417    51,380    50,283    53,090       -         -         -         -         -         -  
5100P                  50    25,563     1,450    24,797     2,900    23,932     4,200    23,203     7,200    22,332    11,200    25,880    14,650    28,352       -         -         -         -         -         -  

5200C              43,950    50,127    43,899    48,789    44,105    48,579    44,664    48,765    45,846    49,573    47,620    51,146    49,634    52,930    51,266    54,537    54,530    57,672    57,382    60,484
5200P                  50    27,558     1,900    26,590     3,550    25,595     4,900    24,784     8,300    23,910    12,450    27,262    16,200    29,637    19,900    31,647    25,950    34,663    30,183    37,124

5300C              38,950    50,127    41,952    48,352    42,481    48,143    43,231    48,341    44,721    49,219    46,720    50,871    48,886    52,726       -         -         -         -         -         -  
5300P                  50    29,553     2,450    28,352     4,200    27,274     5,750    26,343     9,450    25,481    13,900    28,654    17,650    30,890       -         -         -         -         -         -  

5400C              34,000    50,061    37,650    47,825    40,557    47,588    41,595    47,848    43,440    48,801    45,702    50,546    48,046    52,481    49,958    54,206    53,609    57,531    56,723    60,479
5400P                  50    31,548     3,050    30,100     5,050    28,895     6,800    27,851    10,750    27,064    15,450    30,030    19,500    32,143    23,550    33,964    29,136    36,754    32,994    39,063

5500C              29,000    50,061    33,500    47,140    37,000    46,951    39,741    47,266    42,017    48,325    44,577    50,174    47,115    52,197       -         -         -         -         -         -  
5500P                 100    33,523     3,750    31,810     6,050    30,467     7,950    29,335    12,200    28,644    17,150    31,388    21,350    33,363       -         -         -         -         -         -  

5600C              24,100    49,928    29,450    46,353    33,250    46,190    36,450    46,596    40,447    47,782    43,346    49,749    46,097    51,867    48,340    53,735    52,437    57,275    55,849    60,374
5600P                 150    35,499     4,700    33,425     7,250    31,970     9,250    30,773    13,750    30,206    19,000    32,718    23,200    34,557    27,550    36,177    32,090    38,745    35,761    40,913

5700C              19,200    49,795    25,650    45,368    29,650    45,319    32,950    45,833    38,748    47,169    42,016    49,277    45,000    51,498       -         -         -         -         -         -  
5700P                 300    37,434     5,900    34,940     8,650    33,397    10,700    32,162    15,400    31,748    20,950    34,014    25,300    35,717       -         -         -         -         -         -  

5800C              14,450    49,462    22,100    44,187    26,250    44,316    29,650    44,959    36,100    46,494    40,591    48,755    43,830    51,087    46,428    53,121    51,021    56,904    54,766    60,169
5800P                 550    39,329     7,250    36,396    10,200    34,768    12,350    33,480    17,200    33,263    23,100    35,268    27,550    36,838    30,825    38,272    34,981    40,634    38,459    42,671

5900C               9,950    48,797    18,500    42,951    22,750    43,270    26,100    44,072    32,500    45,811    38,951    48,216    42,549    50,643       -         -         -         -         -         -  
5900P               1,050    41,124     8,850    37,753    11,950    36,061    14,200    34,724    19,250    34,730    25,350    36,480    29,701    37,912       -         -         -         -         -         -  

6000C               5,950    47,467    15,500    41,332    19,900    41,949    23,300    42,949    29,700    44,975    36,550    47,578    41,247    50,147    44,251    52,363    49,380    56,415    53,487    59,865
6000P               2,100    42,700    10,850    38,950    14,150    37,177    16,350    35,854    21,600    36,120    27,800    37,633    31,378    38,951    33,928    40,236    37,803    42,407    41,073    44,328

6100C               3,000    44,741    12,900    39,814    17,350    40,483    20,750    41,719    27,200    44,057    34,150    46,890    39,897    49,614       -         -         -         -         -         -  
6100P               4,100    46,071    13,250    39,987    16,600    38,193    18,800    36,971    24,100    37,442    30,253    38,738    33,037    39,941       -         -         -         -         -         -  

6200C               1,250    42,202    10,600    38,741    15,100    38,898    18,400    40,400    24,900    43,076    31,850    46,157    38,350    49,043    41,847    51,467    47,527    55,813    52,021    59,465
6200P               7,350    48,398    15,950    40,905    19,300    39,111    21,450    38,500    26,800    38,681    32,053    39,785    34,655    40,886    36,930    42,063    40,507    44,069    43,573    45,885

6300C                 450    40,526     8,600    37,551    13,050    37,224    16,300    38,998    22,750    42,042    29,700    45,384    36,200    48,438       -         -         -         -         -         -  
6300P              11,550    49,462    19,250    41,614    22,100    40,365    24,350    39,898    29,850    39,793    33,808    40,771    36,222    41,796       -         -         -         -         -         -  

6400C                 150    38,651     7,000    36,205    11,300    35,476    14,400    37,532    20,800    40,960    27,700    44,573    34,150    47,801    39,441    50,454    45,633    55,120    50,379    58,969
6400P              16,150    49,994    22,600    43,163    25,400    41,704    27,350    41,216    32,467    40,872    35,500    41,703    37,744    42,643    39,794    43,657    43,066    45,525    45,939    47,346

6500C                  50    36,696     5,700    34,748     9,650    33,860    12,700    36,017    18,950    39,837    25,850    43,733    32,200    47,133       -         -         -         -         -         -  
6500P              21,100    50,061    26,250    44,459    28,850    42,917    31,100    42,182    34,405    41,873    37,124    42,583    39,200    43,444       -         -         -         -         -         -  

6600C                  50    34,701     4,550    33,239     8,300    32,503    11,200    34,472    17,350    38,692    24,100    42,864    30,400    46,443    35,950    49,344    43,654    54,342    48,744    58,408
6600P              26,050    50,127    30,100    45,568    32,800    43,814    34,550    43,201    36,254    42,824    38,667    43,388    40,586    44,198    42,395    45,093    45,398    46,853    48,111    48,600

6700C                  50    32,706     3,650    31,646     7,100    31,112     9,900    32,920    15,800    37,515    22,400    41,962    28,700    45,730       -         -         -         -         -         -  
6700P              31,050    50,127    34,150    46,491    36,275    44,751    36,661    44,116    37,983    43,650    40,118    44,138    41,896    44,904       -         -         -         -         -         -  

6800C                  50    30,711     2,900    30,008     6,100    29,681     8,700    31,354    14,400    36,324    20,900    41,053    27,050    44,992    32,600    48,151    41,638    53,489    47,039    57,779
6800P              36,050    50,127    38,400    47,229    38,419    45,572    38,599    44,928    39,587    44,410    41,474    44,835    43,127    45,567    44,714    46,367    47,491    48,047    50,075    49,749

6900C                  50    28,716     2,300    28,336     5,200    28,239     7,650    29,801    13,150    35,133    19,500    40,128    25,550    44,243       -         -         -         -         -         -  
6900P              41,050    50,127    41,347    47,864    40,333    46,276    40,368    45,664    41,063    45,106    42,734    45,480    44,277    46,181       -         -         -         -         -         -  

7000C                  50    26,721     1,800    26,650     4,450    26,788     6,700    28,257    12,000    33,937    18,150    39,185    24,100    43,476    29,550    46,887    39,300    52,572    45,302    57,090
7000P              46,050    50,127    43,279    48,356    42,034    46,895    41,938    46,299    42,413    45,740    43,892    46,073    45,350    46,762    46,749    47,494    49,350    49,122    51,828    50,788

7100C                  50    24,726     1,450    24,957     3,800    25,343     5,900    26,763    10,950    32,747    16,950    38,248    22,600    42,670       -         -         -         -         -         -  
7100P              50,127    50,127    44,876    48,749    43,525    47,433    43,331    46,861    43,633    46,314    44,964    46,629    46,350    47,310       -         -         -         -         -         -  

7200C                  50    22,733     1,150    23,282     3,200    23,908     5,200    25,313     9,950    31,547    15,750    37,282    21,300    41,873    26,750    45,565    36,400    51,601    43,542    56,348
7200P              50,127    50,127    46,234    49,088    44,803    47,891    44,545    47,351    44,723    46,829    45,938    47,136    47,256    47,802    48,510    48,489    50,978    50,081    53,382    51,730

7300C                  50    20,749       900    21,632     2,750    22,500     4,550    23,878     9,100    30,389    14,700    36,336    20,000    41,049       -         -         -         -         -         -  
7300P              50,127    50,127    47,257    49,333    45,871    48,271    45,587    47,773    45,688    47,286    46,810    47,595    48,102    48,275       -         -         -         -         -         -  

7400C                  50    18,787       700    20,016     2,350    21,127     4,000    22,512     8,300    29,236    13,750    35,404    18,800    40,223    24,250    44,209    33,700    50,582    41,780    55,559
7400P              50,127    50,127    48,058    49,527    46,733    48,575    46,496    48,151    46,548    47,707    47,603    48,019    48,862    48,705    49,996    49,348    52,391    50,937    54,742    52,577

7500C                  50    16,873       550    18,455     2,000    19,787     3,550    21,238     7,550    28,089    12,800    34,450    17,700    39,399       -         -         -         -         -         -  
7500P              50,127    50,127    48,650    49,672    47,451    48,837    47,244    48,465    47,290    48,072    48,300    48,400    49,543    49,095       -         -         -         -         -         -  

7600C                  50    15,035       400    16,898     1,700    18,489     3,050    19,879     6,900    26,989    11,950    33,519    16,600    38,551    21,950    42,815    31,250    49,531    39,250    54,733
7600P              50,127    50,127    49,050    49,769    48,095    49,088    47,877    48,741    47,942    48,404    48,922    48,748    50,170    49,466    51,240    50,099    53,591    51,689    55,921    53,336

7700C                  50    13,303       300    15,421     1,500    17,287     2,700    18,703     6,300    25,908    11,150    32,591    15,600    37,713       -         -         -         -         -         -  
7700P              50,127    50,127    49,394    49,864    48,563    49,269    48,406    48,979    48,483    48,684    49,474    49,066    50,719    49,799       -         -         -         -         -         -  

7800C                  50    11,700       250    14,096     1,250    16,065     2,400    17,601     5,750    24,853    10,500    31,728    14,650    36,870    19,900    41,412    29,000    48,455    36,850    53,872
7800P              50,127    50,127    49,694    49,954    48,922    49,413    48,840    49,184    48,971    48,950    49,957    49,356    51,207    50,103    52,250    50,738    54,597    52,348    56,934    54,019

7900C                  50    10,242       200    12,822     1,050    14,906     2,100    16,488     5,250    23,826     9,700    30,762    13,750    36,024       -         -         -         -         -         -  
7900P              50,127    50,127    49,845    50,001    49,239    49,550    49,187    49,354    49,362    49,171    50,377    49,618    51,635    50,383       -         -         -         -         -         -  

8000C                  50     8,933       150    11,571       900    13,829     1,850    15,457     4,800    22,837     9,050    29,867    12,950    35,205    18,050    40,003    26,900    47,353    34,650    52,991
8000P              50,127    50,127    49,972    50,046    49,468    49,652    49,457    49,494    49,708    49,378    50,723    49,841    51,997    50,626    53,055    51,280    55,437    52,931    57,785    54,620

8100C                  50     7,775       100    10,303       750    12,769     1,600    14,410     4,300    21,769     8,150    28,769    12,150    34,364       -         -         -         -         -         -  
8100P              50,127    50,127    49,989    50,047    49,666    49,751    49,659    49,603    49,974    49,543    51,029    50,051    52,319    50,855       -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -       7,600    27,898       -         -      16,350    38,585    24,950    46,232    32,600    52,088
8200P                 -         -         -         -         -         -         -         -         -         -      51,271    50,226       -         -      53,684    51,744    56,119    53,440    58,496    55,153

8400C                 -         -         -         -         -         -         -         -         -         -       6,550    26,147       -         -      14,850    37,193    23,200    45,117       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      51,646    50,532       -         -      54,150    52,125    56,655    53,872       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -       5,600    24,418       -         -      13,500    35,822    21,550    43,987       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      51,887    50,775       -         -      54,483    52,439    57,071    54,249       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -       4,850    22,842       -         -      12,250    34,453    20,050    42,867       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      52,008    50,946       -         -      54,708    52,699    57,377    54,567       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -       4,150    21,270       -         -      11,150    33,131    18,650    41,746       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      52,049    51,078       -         -      54,834    52,904    57,591    54,837       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -       3,600    19,856       -         -      10,100    31,798    17,400    40,654       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      52,028    51,162       -         -      54,886    53,070    57,720    55,056       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -       3,100    18,479       -         -       9,200    30,536    16,200    39,551       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      51,965    51,218       -         -      54,873    53,190    57,784    55,242       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -       2,700    17,238       -         -       8,400    29,322    15,100    38,468       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      51,877    51,246       -         -      54,813    53,277    57,789    55,390       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -       2,300    15,958       -         -       7,650    28,122    14,100    37,412       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      51,760    51,255       -         -      54,710    53,336    57,745    55,504       -         -  

10000C                -         -         -         -         -         -         -         -         -         -       2,000    14,854       -         -       7,000    26,989    13,200    36,391       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      51,645    51,247       -         -      54,584    53,370    57,663    55,591       -         -  



Back to Top



SAN (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



SHK (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



SHL (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



SIR (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,347    74,347    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941    33,941



Back to Top



SIU (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,759    10,759     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



SMC (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,421    55,421    55,421    55,421    55,421    55,421    55,421    55,421    55,421    55,421



Back to Top



SNO (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682



Back to Top



SUN (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                     575       575



Back to Top



SWA (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



TCH (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



TRF (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  89,216    89,216    89,216    89,216    89,216    89,216    89,216    89,216    89,216    89,216



Back to Top



TRP (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



TWN (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



TWP (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,057     9,057     9,057     9,057     9,057     9,057     9,057     9,057     9,057     9,057     9,057     9,057



Back to Top



TWR (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



UCN (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2511                2512                2601                2602                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     852       852       852       852       852       852       852       852       852       852       852       852       852       852       852       852       852       852       852       852



Back to Top



UIN (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2510                2511                2512                2601                2602                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360       360       360       360       360       360       360



Back to Top



VHS (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512              
                      L         S         L         S         L         S  
F                  28,834    28,834    28,834    28,834    28,834    28,834



Back to Top



WEB (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512              
                      L         S  
F                   1,190     1,190



Back to Top



WHL (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



WXB (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



YZC (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



ZAO (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



ZJM (Applicable Date: 16/10/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top