Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYA BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHH PHS PHT PIC
PTE SAN SHK SHL SIR SIU
SMC SNO SUN SWA TCH TRF
TRP TWN TWP TWR UCN UIN
VHS WEB WHL WXB YZC ZAO
ZJM
A50 (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
AAC (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
ABC (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
ACC (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 929 929 929 929 929 929 929 929 929 929

Back to Top
AIA (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
ALB (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726

Back to Top
ALC (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
ALH (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
AMC (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
BCL (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 284 284 284 284 284 284 284 284 284 284

Back to Top
BCM (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
BEA (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 159 159 159 159 159 159 159 159 159 159

Back to Top
BIU (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
BLI (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
BOC (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247

Back to Top
BUD (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 551 551 551 551 551 551 551 551 551 551

Back to Top
BYA (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 16,917 16,917

Back to Top
BYD (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
BYE (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
CAU (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2603 2606 L S L S L S L S F 11,118 11,118 11,118 11,118 11,118 11,118 11,118 11,118

Back to Top
CCB (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 502 502 502 502 502 502 502 502 502 502

Back to Top
CCC (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 380 380 380 380 380 380 380 380 380 380

Back to Top
CCE (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 946 946 946 946 946 946 946 946 946 946

Back to Top
CDA (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 972 972 972 972 972 972 972 972 972 972

Back to Top
CEU (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2603 2606 L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
CGN (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CHH (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 L S L S L S L S F 23,926 23,926 23,926 23,926 23,926 23,926 23,926 23,926

Back to Top
CHI (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
CHN (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040

Back to Top
CHT (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
CHU (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267

Back to Top
CIN (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2606 2609 L S L S L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CIT (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018

Back to Top
CJP (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2603 2606 L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
CKH (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
CLI (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CLP (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
CMB (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
CNC (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260

Back to Top
COG (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 825 825

Back to Top
COL (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
COS (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CPC (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542

Back to Top
CPI (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
CSA (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
CSE (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298

Back to Top
CTB (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842

Back to Top
CTC (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722

Back to Top
CTS (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
CUS (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 6.25C - - 14,111 14,111 - - - - 14,124 14,173 14,137 14,278 - - - - - - - - 6.25P - - 10 706 - - - - 10 706 20 755 - - - - - - - - 6.30C - - 14,111 14,111 - - - - 14,136 14,207 14,151 14,328 - - - - - - - - 6.30P - - 10 706 - - - - 20 706 30 970 - - - - - - - - 6.35C 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,149 14,236 14,176 14,402 14,415 14,914 15,760 16,180 16,442 16,871 17,030 17,480 6.35P 10 706 10 706 10 706 10 706 30 723 50 1,283 240 2,750 1,950 6,095 2,990 7,569 3,910 8,667 6.40C 14,111 14,111 14,111 14,111 14,123 14,151 14,124 14,167 14,161 14,264 14,215 14,491 14,534 15,075 16,029 16,373 16,730 17,066 17,328 17,681 6.40P 10 706 10 706 10 706 10 706 40 904 80 1,665 340 3,325 2,470 6,849 3,660 8,332 4,680 9,419 6.45C 14,111 14,111 14,111 14,111 14,124 14,153 14,124 14,172 14,185 14,308 14,278 14,604 14,703 15,264 16,289 16,549 16,996 17,240 17,601 17,856 6.45P 10 706 10 706 10 706 10 706 60 1,174 130 2,153 490 4,015 3,090 7,628 4,440 9,107 5,560 10,174 6.50C 14,111 14,111 14,111 14,111 14,124 14,157 14,136 14,204 14,220 14,362 14,364 14,731 14,903 15,454 16,527 16,704 17,227 17,387 17,832 18,004 6.50P 10 706 10 706 10 706 20 766 90 1,516 200 2,717 680 4,764 3,830 8,429 5,350 9,892 6,570 10,932 6.55C 14,111 14,111 14,123 14,133 14,136 14,181 14,149 14,233 14,265 14,422 14,482 14,872 15,154 15,654 16,724 16,828 17,404 17,500 18,009 18,118 6.55P 10 706 10 706 20 731 30 1,017 130 1,921 300 3,378 940 5,607 4,700 9,242 6,390 10,673 7,710 11,681 6.60C 14,111 14,111 14,123 14,136 14,159 14,216 14,175 14,276 14,321 14,486 14,655 15,035 15,442 15,850 16,859 16,916 17,510 17,573 18,117 18,191 6.60P 10 706 10 706 40 1,079 50 1,387 180 2,392 460 4,188 1,290 6,538 5,720 10,057 7,580 11,443 8,924 12,414 6.65C 14,111 14,111 14,133 14,148 14,181 14,245 14,221 14,336 14,410 14,570 14,869 15,199 15,753 16,034 16,912 16,957 17,530 17,598 18,139 18,221 6.65P 10 706 20 767 60 1,437 90 1,919 270 3,033 680 5,095 1,760 7,549 6,890 10,860 8,831 12,193 9,932 13,124 6.70C 14,111 14,111 14,144 14,159 14,223 14,286 14,277 14,395 14,523 14,657 15,123 15,357 16,034 16,179 16,865 16,946 17,450 17,573 18,069 18,202 6.70P 10 829 30 1,142 100 1,963 140 2,519 400 3,802 1,000 6,128 2,360 8,609 8,230 11,645 9,879 12,916 10,951 13,804 6.75C 14,111 14,111 14,161 14,173 14,277 14,329 14,381 14,474 14,652 14,739 15,378 15,490 16,219 16,271 16,700 16,877 17,259 17,492 17,895 18,130 6.75P 10 1,216 50 1,713 160 2,622 250 3,392 580 4,696 1,460 7,273 3,130 9,705 9,367 12,398 10,928 13,603 11,956 14,445 6.80C 14,120 14,117 14,184 14,187 14,353 14,374 14,495 14,542 14,780 14,805 15,537 15,564 16,208 16,283 16,408 16,744 16,948 17,351 17,611 18,005 6.80P 10 1,840 80 2,504 270 3,515 410 4,408 860 5,774 2,080 8,486 4,120 10,815 10,464 13,113 11,960 14,245 12,936 15,046 6.85C 14,120 14,117 14,209 14,197 14,410 14,401 14,586 14,583 14,820 14,826 15,454 15,550 15,888 16,190 15,981 16,545 16,514 17,149 17,215 17,822 6.85P 10 2,836 150 3,617 450 4,628 690 5,672 1,270 7,009 2,930 9,747 5,340 11,896 11,540 13,778 12,954 14,838 13,874 15,599 6.90C 14,113 14,112 14,169 14,181 14,332 14,378 14,461 14,550 14,579 14,761 14,931 15,406 15,147 15,966 15,418 16,276 15,961 16,883 16,711 17,581 6.90P 40 4,404 290 5,014 760 6,006 1,150 7,142 1,880 8,384 4,050 10,999 6,840 12,922 12,569 14,386 13,887 15,377 14,747 16,100 6.95C 13,976 14,083 13,810 14,096 13,774 14,242 13,730 14,378 13,724 14,551 13,680 15,090 13,900 15,587 14,729 15,936 15,295 16,554 16,102 17,283 6.95P 100 6,192 550 6,618 1,280 7,619 1,860 8,744 2,750 9,838 5,510 12,192 8,660 13,851 13,530 14,931 14,741 15,856 15,543 16,547 7.00C 11,570 13,968 11,080 13,846 10,690 13,895 10,230 13,966 10,230 14,113 10,530 14,563 11,060 15,036 13,923 15,527 14,567 16,166 15,434 16,930 7.00P 260 8,086 1,040 8,308 2,140 9,388 2,970 10,400 4,000 11,295 7,360 13,264 10,820 14,655 14,395 15,410 15,502 16,260 16,249 16,924 7.05C 7,030 13,573 7,020 13,248 7,040 13,201 6,860 13,208 6,970 13,358 7,810 13,801 8,930 14,310 13,077 15,060 13,794 15,735 14,721 16,538 7.05P 720 9,895 1,980 9,903 3,490 11,150 4,600 11,948 5,740 12,637 9,640 14,159 13,690 15,272 15,144 15,804 16,130 16,595 16,832 17,238 7.10C 3,230 12,434 3,700 12,032 4,070 12,007 4,590 11,981 4,880 12,197 5,970 12,822 7,150 13,460 12,202 14,548 12,995 15,265 13,983 16,111 7.10P 1,920 11,411 3,660 11,912 5,520 12,692 7,330 13,128 8,650 13,621 12,800 14,784 15,019 15,715 15,747 16,123 16,631 16,867 17,299 17,494 7.15C 1,270 10,721 2,020 10,006 2,480 10,308 2,970 10,493 3,340 10,834 4,520 11,726 5,670 12,519 11,320 14,003 12,190 14,768 13,229 15,656 7.15P 4,960 13,044 6,980 13,163 8,930 13,613 10,710 13,891 12,110 14,252 14,680 15,187 15,834 16,003 16,212 16,374 17,014 17,081 17,659 17,698 7.20C 430 9,062 1,090 8,332 1,480 8,517 1,860 8,892 2,250 9,389 3,400 10,574 4,460 11,520 10,452 13,433 11,391 14,249 12,480 15,180 7.20P 9,120 13,813 11,050 13,784 12,930 14,100 13,822 14,318 14,290 14,604 15,374 15,412 16,235 16,160 16,555 16,565 17,293 17,243 17,923 17,852 7.25C 130 7,197 590 6,671 880 6,834 1,140 7,324 1,500 7,972 2,540 9,417 3,480 10,496 9,606 12,845 10,609 13,714 11,737 14,689 7.25P 13,770 14,054 13,778 14,056 14,241 14,314 14,507 14,510 14,797 14,760 15,600 15,503 16,321 16,211 16,789 16,703 17,484 17,359 18,103 17,965 7.30C 40 5,316 330 5,112 520 5,361 680 5,877 990 6,647 1,890 8,297 2,700 9,476 8,797 12,247 9,852 13,170 11,015 14,187 7.30P 14,109 14,108 14,161 14,159 14,430 14,381 14,610 14,558 14,848 14,792 15,550 15,501 16,200 16,180 16,932 16,793 17,595 17,434 18,213 18,041 7.35C 10 3,589 180 3,765 310 4,141 400 4,617 650 5,464 1,410 7,252 2,080 8,482 8,031 11,649 9,133 12,625 10,319 13,680 7.35P 14,121 14,117 14,220 14,189 14,387 14,375 14,506 14,527 14,724 14,752 15,374 15,438 15,966 16,091 17,000 16,845 17,643 17,476 18,262 18,084 7.40C 10 2,378 110 2,710 190 3,178 230 3,555 430 4,450 1,050 6,292 1,600 7,541 7,230 11,053 8,445 12,079 9,649 13,170 7.40P 14,111 14,111 14,201 14,188 14,310 14,342 14,373 14,462 14,572 14,680 15,160 15,338 15,691 15,962 17,006 16,863 17,638 17,488 18,260 18,097 7.45C 10 1,590 70 1,924 120 2,436 140 2,742 280 3,577 780 5,421 1,230 6,665 6,450 10,469 7,800 11,539 9,013 12,664 7.45P 14,111 14,111 14,177 14,177 14,248 14,304 14,281 14,397 14,435 14,595 14,951 15,220 15,418 15,812 16,965 16,852 17,591 17,474 18,221 18,088 7.50C 10 1,094 40 1,318 70 1,812 80 2,061 180 2,843 580 4,647 930 5,836 5,750 9,896 7,190 11,007 8,410 12,162 7.50P 14,111 14,111 14,153 14,164 14,196 14,261 14,212 14,330 14,330 14,510 14,769 15,096 15,159 15,647 16,889 16,819 17,513 17,438 18,147 18,057 7.55C 10 779 30 964 50 1,421 50 1,574 120 2,267 430 3,962 710 5,099 5,130 9,339 6,530 10,489 7,848 11,672 7.55P 14,111 14,111 14,144 14,156 14,172 14,233 14,175 14,281 14,261 14,435 14,618 14,974 14,943 15,483 16,785 16,767 17,411 17,388 18,050 18,010 7.60C 10 706 20 715 30 1,053 30 1,182 80 1,798 330 3,398 540 4,432 4,580 8,800 5,930 9,982 7,317 11,189 7.60P 14,111 14,111 14,133 14,147 14,148 14,203 14,149 14,240 14,213 14,373 14,508 14,868 14,764 15,325 16,666 16,700 17,291 17,323 17,935 17,949 7.65C 10 706 10 706 20 803 20 912 50 1,391 240 2,859 410 3,837 4,100 8,287 5,400 9,497 6,810 10,718 7.65P 14,111 14,111 14,123 14,135 14,136 14,183 14,137 14,211 14,176 14,313 14,407 14,756 14,618 15,176 16,535 16,623 17,160 17,247 17,806 17,876 7.70C 10 706 10 706 10 706 10 706 40 1,162 190 2,463 310 3,306 3,670 7,793 4,910 9,022 6,270 10,260 7.70P 14,111 14,111 14,123 14,133 14,124 14,159 14,124 14,179 14,163 14,284 14,348 14,675 14,500 15,036 16,397 16,538 17,021 17,162 17,667 17,795 7.75C 10 706 10 706 10 706 10 706 30 949 140 2,068 240 2,863 3,290 7,324 4,480 8,570 5,790 9,822 7.75P 14,111 14,111 14,123 14,132 14,124 14,156 14,124 14,173 14,149 14,253 14,288 14,588 14,415 14,918 16,259 16,448 16,879 17,071 17,525 17,707 7.80C 10 706 10 706 10 706 10 706 20 743 110 1,770 180 2,447 2,950 6,876 4,090 8,135 5,340 9,391 7.80P 14,111 14,111 14,111 14,111 14,124 14,152 14,111 14,111 14,137 14,223 14,250 14,523 14,342 14,804 16,119 16,353 16,736 16,977 17,379 17,613 7.85C 10 706 10 706 10 706 10 706 10 706 80 1,472 140 2,112 2,650 6,453 3,740 7,721 4,940 8,981 7.85P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,185 14,213 14,454 14,292 14,711 15,985 16,257 16,595 16,880 17,234 17,516 7.90C 10 706 10 706 10 706 - - 10 706 60 1,235 100 1,766 2,390 6,059 3,420 7,322 4,570 8,585 7.90P 14,111 14,111 14,111 14,111 14,111 14,111 - - 14,124 14,181 14,188 14,399 14,241 14,611 15,857 16,162 16,456 16,780 17,087 17,416 7.95C 10 706 10 706 - - - - 10 706 50 1,075 80 1,534 2,150 5,679 3,140 6,950 - - 7.95P 14,111 14,111 14,111 14,111 - - - - 14,124 14,177 14,176 14,365 14,216 14,546 15,731 16,066 16,324 16,683 - - 8.00C - - 10 706 - - - - 10 706 40 923 60 1,300 1,940 5,325 - - - - 8.00P - - 14,111 14,111 - - - - 14,111 14,111 14,163 14,329 14,189 14,478 15,614 15,971 - - - - 8.05C - - 10 706 - - - - 10 706 30 771 50 1,143 1,750 4,990 - - - - 8.05P - - 14,111 14,111 - - - - 14,111 14,111 14,149 14,293 14,176 14,435 15,502 15,878 - - - - 8.10C - - 10 706 - - - - 10 706 20 706 30 888 1,590 4,685 - - - - 8.10P - - 14,111 14,111 - - - - 14,111 14,111 14,137 14,253 14,151 14,357 15,402 15,791 - - - -

Back to Top
DHH (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 683 683 683 683 683 683 683 683 683 683

Back to Top
DHS (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
EAN (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
EMN (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
EVG (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 168 168

Back to Top
FEM (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
FEQ (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
GAC (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299

Back to Top
GAH (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
GDR (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 152,231 152,231 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907

Back to Top
GDU (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 21,439 21,439 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
GHL (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
GLI (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
GLX (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
GWM (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250

Back to Top
HB1 (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S F 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163

Back to Top
HB3 (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 2609 2612 2703 2706 2709 L S L S L S L S L S L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
HCF (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693

Back to Top
HDO (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 958 958 958 958 958 958 958 958 958 958

Back to Top
HEH (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
HEX (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
HGT (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701

Back to Top
HHI (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251017 251024 251030 251127 251230 260129 260330 260629 260929 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 3900C - - - - - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,786 47,930 - - 49,376 49,968 51,219 52,081 - - - - 3900P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 2,600 5,994 5,816 9,822 - - - - 4000C - - - - - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,832 48,002 - - 49,503 50,110 51,439 52,306 - - - - 4000P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 100 2,384 - - 2,850 6,418 6,265 10,396 - - - - 4100C - - - - - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,833 48,011 - - 49,664 50,281 51,653 52,525 - - - - 4100P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 150 2,384 - - 3,200 6,930 6,713 10,968 - - - - 4200C - - - - - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,878 48,078 - - 49,805 50,432 51,863 52,739 - - - - 4200P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 200 2,384 - - 3,500 7,397 7,160 11,539 - - - - 4300C - - - - - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,921 48,140 - - 49,958 50,594 52,092 52,968 - - - - 4300P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 250 2,384 - - 3,850 7,902 7,668 12,153 - - - - 4400C - - - - - - - - 47,680 47,680 - - - - 47,729 47,784 - - 47,962 48,200 - - 50,123 50,764 52,304 53,181 - - - - 4400P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 300 2,384 - - 4,250 8,444 8,146 12,741 - - - - 4500C - - - - - - - - 47,680 47,680 - - - - 47,731 47,786 - - 48,002 48,257 - - 50,284 50,929 52,521 53,398 - - - - 4500P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 350 2,384 - - 4,650 8,981 8,651 13,349 - - - - 4600C - - - - - - - - 47,680 47,680 - - - - 47,731 47,790 - - 48,076 48,352 - - 50,440 51,089 52,745 53,618 54,903 55,922 - - 4600P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 450 2,662 - - 5,050 9,516 9,184 13,974 12,674 17,335 - - 4700C - - - - - - - - 47,680 47,680 - - - - 47,732 47,793 - - 48,116 48,405 - - 50,603 51,256 52,960 53,833 55,160 56,173 - - 4700P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 500 2,904 - - 5,472 10,084 9,716 14,595 13,281 17,984 - - 4800C - - - - - - - - 47,680 47,680 - - - - 47,773 47,852 - - 48,185 48,491 - - 50,775 51,428 53,178 54,048 55,417 56,425 - - 4800P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 600 3,273 - - 5,915 10,678 10,274 15,233 13,907 18,642 - - 4900C - - - - - - - - 47,680 47,680 - - - - 47,774 47,857 - - 48,253 48,572 - - 50,940 51,593 53,391 54,257 55,667 56,669 - - 4900P - - - - - - - - 50 2,384 - - - - 100 2,384 - - 700 3,636 - - 6,356 11,270 10,832 15,869 14,532 19,299 - - 5000C - - - - - - - - 47,680 47,680 - - - - 47,812 47,905 - - 48,346 48,678 - - 51,099 51,752 53,605 54,467 55,911 56,909 - - 5000P - - - - - - - - 50 2,384 - - - - 150 2,384 - - 850 4,101 - - 6,797 11,859 11,414 16,518 15,156 19,952 - - 5200C - - - - - - - - 47,680 47,680 - - - - 47,848 47,954 - - 48,519 48,870 - - 51,429 52,081 54,017 54,874 56,397 57,384 - - 5200P - - - - - - - - 50 2,384 - - - - 200 2,384 - - 1,150 5,003 - - 7,780 13,112 12,601 17,824 16,462 21,285 - - 5400C - - - - - - - - 47,680 47,680 - - - - 47,938 48,059 - - 48,721 49,082 49,839 50,416 51,747 52,398 54,419 55,272 56,862 57,843 - - 5400P - - - - - - - - 50 2,384 - - - - 350 2,554 - - 1,550 6,051 3,700 9,659 8,825 14,401 13,855 19,161 17,800 22,625 - - 5500C - - - - - - - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - 5500P - - - - - - - - 50 2,384 - - - - - - - - - - - - - - - - - - - - 5600C - - - - - - - - 47,691 47,689 - - - - 48,016 48,146 - - 48,937 49,300 50,150 50,719 52,054 52,705 54,799 55,651 57,305 58,283 - - 5600P - - - - - - - - 50 2,384 - - - - 500 3,255 - - 2,050 7,215 4,550 10,995 9,960 15,743 15,150 20,512 19,169 23,973 - - 5700C - - - - - - - - 47,691 47,689 - - - - - - - - - - - - - - - - - - - - 5700P - - - - - - - - 50 2,384 - - - - - - - - - - - - - - - - - - - - 5800C - - - - - - - - 47,691 47,691 - - 47,820 47,861 48,104 48,239 - - 49,154 49,517 50,457 51,017 52,336 52,993 55,152 56,010 57,723 58,703 - - 5800P - - - - - - - - 50 2,384 - - 250 2,384 700 4,081 - - 2,650 8,473 5,550 12,415 11,150 17,111 16,482 21,875 20,567 25,324 - - 5900C - - - - - - - - 47,691 47,691 - - 47,837 47,880 - - - - - - - - - - - - - - - - 5900P - - - - - - - - 50 2,384 - - 300 2,439 - - - - - - - - - - - - - - - - 6000C - - - - - - - - 47,687 47,688 - - 47,852 47,895 48,207 48,345 - - 49,362 49,724 50,750 51,302 52,589 53,261 55,478 56,349 58,111 59,103 - - 6000P - - - - - - - - 50 2,384 - - 350 2,739 1,000 5,119 - - 3,350 9,812 6,750 13,937 12,394 18,502 17,869 23,256 21,991 26,679 - - 6100C - - - - - - - - 47,685 47,688 - - 47,876 47,919 - - - - - - - - - - - - - - - - 6100P - - - - - - - - 50 2,384 - - 450 3,198 - - - - - - - - - - - - - - - - 6200C - - - - - - - - 47,675 47,681 - - 47,893 47,939 48,297 48,439 - - 49,565 49,929 51,012 51,565 52,811 53,507 55,769 56,664 58,466 59,480 - - 6200P - - - - - - - - 100 2,384 - - 550 3,646 1,350 6,231 - - 4,250 11,310 8,100 15,505 13,714 19,928 19,288 24,642 23,438 28,035 - - 6300C - - - - - - - - 47,673 47,681 - - 47,905 47,957 - - - - - - - - - - - - - - - - 6300P - - - - - - - - 150 2,484 - - 650 4,093 - - - - - - - - - - - - - - - - 6400C - - - - - - - - 47,656 47,672 - - 47,913 47,970 48,377 48,533 - - 49,728 50,106 51,235 51,803 52,992 53,728 56,020 56,953 58,786 59,831 - - 6400P - - - - - - - - 200 2,949 - - 750 4,541 1,850 7,567 - - 5,250 12,849 9,600 17,110 15,104 21,382 20,738 26,030 24,909 29,389 - - 6500C - - - - - - - - 47,635 47,661 - - 47,917 47,982 - - - - - - - - - - - - - - - - 6500P - - - - - - - - 250 3,428 - - 900 5,107 - - - - - - - - - - - - - - - - 6600C - - - - - - - - 47,610 47,649 - - 47,910 47,991 48,421 48,603 - - 49,852 50,262 51,403 52,006 53,126 53,918 56,228 57,212 59,066 60,155 61,678 62,817 6600P - - - - - - - - 300 3,928 - - 1,100 5,769 2,450 9,010 - - 6,500 14,522 11,327 18,783 16,559 22,857 22,216 27,421 26,399 30,740 29,831 33,412 6700C - - - - - - - - 47,580 47,636 - - 47,893 47,993 48,422 48,630 - - - - - - - - - - - - - - 6700P - - - - - - - - 350 4,459 - - 1,300 6,421 2,850 9,839 - - - - - - - - - - - - - - 6800C - - - - 47,680 47,680 - - 47,520 47,607 - - 47,864 47,989 48,408 48,646 - - 49,906 50,375 51,505 52,170 53,203 54,075 56,389 57,444 59,303 60,452 61,983 63,172 6800P - - - - 50 3,487 - - 450 5,147 - - 1,500 7,070 3,250 10,654 - - 7,850 16,212 12,785 20,400 18,074 24,346 23,745 28,822 27,904 32,086 31,330 34,730 6900C - - - - 47,680 47,680 - - 47,451 47,576 - - 47,809 47,974 48,373 48,652 - - - - - - - - - - - - - - 6900P - - - - 50 4,004 - - 550 5,852 - - 1,800 7,876 3,700 11,508 - - - - - - - - - - - - - - 7000C - - - - 47,680 47,680 47,349 47,523 47,371 47,542 - - 47,736 47,950 48,313 48,646 - - 49,878 50,445 51,528 52,290 53,219 54,194 56,497 57,640 59,494 60,721 62,245 63,502 7000P - - - - 50 4,608 300 5,931 650 6,586 - - 2,100 8,667 4,200 12,398 - - 9,500 18,009 14,300 22,032 19,641 25,845 25,283 30,213 29,435 33,429 32,839 36,040 7100C - - - - 47,515 47,627 47,265 47,491 47,252 47,488 - - 47,645 47,918 48,227 48,627 48,933 49,479 - - - - - - - - - - - - 7100P - - - - 50 5,313 350 6,725 800 7,434 - - 2,400 9,457 4,750 13,318 7,650 16,621 - - - - - - - - - - - - 7200C 47,680 47,680 47,680 47,680 47,494 47,625 47,115 47,431 47,115 47,430 47,217 47,531 47,514 47,866 48,110 48,592 48,824 49,458 49,751 50,461 51,459 52,356 53,164 54,271 56,547 57,803 59,634 60,956 62,460 63,801 7200P 50 2,384 50 5,951 50 6,129 450 7,691 950 8,311 1,400 8,868 2,800 10,364 5,350 14,264 8,450 17,567 11,300 19,820 15,924 23,700 21,256 27,350 26,863 31,604 30,969 34,760 34,348 37,339 7300C 47,680 47,680 47,680 47,680 47,469 47,625 47,003 47,395 46,929 47,351 47,022 47,449 47,357 47,804 47,951 48,539 48,678 49,417 - - - - - - - - - - - - 7300P 50 3,770 50 6,905 50 7,075 550 8,692 1,200 9,325 1,700 9,842 3,200 11,263 6,050 15,265 9,350 18,545 - - - - - - - - - - - - 7400C 47,680 47,680 47,680 47,680 47,438 47,624 46,760 47,301 46,718 47,266 46,798 47,355 47,148 47,719 47,762 48,470 48,497 49,358 49,506 50,414 51,284 52,366 53,029 54,306 56,532 57,926 59,720 61,160 62,629 64,071 7400P 50 5,765 50 8,002 50 8,160 650 9,746 1,400 10,315 2,000 10,832 3,700 12,255 6,750 16,251 10,300 19,529 13,350 21,673 17,671 25,403 22,913 28,854 28,446 32,985 32,518 36,082 35,864 38,628 7500C 47,680 47,680 47,680 47,680 47,222 47,571 46,491 47,204 46,448 47,157 46,522 47,241 46,895 47,612 47,526 48,378 48,277 49,281 - - - - - - - - - - - - 7500P 50 7,760 50 9,254 100 9,683 800 10,919 1,650 11,380 2,400 11,902 4,250 13,281 7,550 17,280 11,300 20,516 - - - - - - - - - - - - 7600C 47,680 47,680 47,322 47,617 47,152 47,568 46,190 47,101 46,113 47,022 46,185 47,103 46,607 47,492 47,246 48,267 48,019 49,184 49,123 50,296 50,994 52,312 52,810 54,291 56,451 58,011 59,747 61,327 62,745 64,310 7600P 50 9,755 50 10,663 150 11,181 1,000 12,181 1,950 12,511 2,850 13,007 4,800 14,298 8,400 18,319 12,350 21,507 15,276 23,558 19,589 27,145 24,606 30,355 30,059 34,357 34,067 37,392 37,383 39,905 7700C 47,680 47,680 47,250 47,617 46,881 47,514 45,795 46,964 45,705 46,859 45,783 46,939 46,238 47,334 46,911 48,128 47,715 49,065 - - - - - - - - - - - - 7700P 50 11,750 50 12,229 200 12,726 1,200 13,483 2,300 13,696 3,300 14,131 5,500 15,416 9,350 19,388 13,500 22,512 - - - - - - - - - - - - 7800C 47,680 47,680 47,157 47,616 46,568 47,458 45,299 46,793 45,220 46,668 45,286 46,734 45,827 47,160 46,528 47,966 47,367 48,921 48,596 50,103 50,582 52,193 52,497 54,225 56,296 58,054 59,711 61,457 62,806 64,515 7800P 50 13,745 50 13,934 250 14,345 1,450 14,857 2,700 14,929 3,850 15,304 6,400 16,635 10,350 20,460 14,700 23,517 17,260 25,432 21,580 28,876 26,343 31,850 31,677 35,717 35,626 38,689 38,903 41,167 7900C 47,680 47,680 47,032 47,616 46,040 47,348 44,694 46,585 44,649 46,446 44,713 46,500 45,342 46,951 46,095 47,780 46,968 48,753 - - - - - - - - - - - - 7900P 50 15,740 50 15,757 300 16,043 1,750 16,289 3,150 16,204 4,500 16,510 7,200 17,774 11,550 21,581 15,780 24,527 - - - - - - - - - - - - 8000C 47,680 47,680 46,506 47,554 45,589 47,289 43,971 46,339 43,988 46,189 44,034 46,220 44,778 46,705 45,589 47,558 46,519 48,558 47,907 49,824 50,038 52,003 52,082 54,103 56,062 58,053 59,609 61,551 62,807 64,685 8000P 50 17,735 100 17,681 400 17,828 2,100 17,771 3,550 17,512 5,150 17,735 8,050 18,929 12,650 22,653 16,881 25,539 19,352 27,304 23,607 30,584 28,102 33,332 33,308 37,060 37,185 39,970 40,421 42,413 8100C 47,680 47,680 45,896 47,490 44,739 47,123 43,122 46,053 43,198 45,881 43,271 45,906 44,146 46,431 45,037 47,314 46,027 48,342 - - - - - - - - - - - - 8100P 50 19,730 150 19,612 500 19,656 2,450 19,292 4,050 18,870 5,800 18,988 8,900 20,081 13,750 23,717 17,969 26,537 - - - - - - - - - - - - 8200C 47,680 47,680 45,144 47,426 43,893 47,006 42,133 45,724 42,301 45,533 42,395 45,543 43,432 46,116 44,414 47,032 45,478 48,095 47,143 49,523 49,426 51,784 51,560 53,922 55,744 58,003 59,435 61,602 62,746 64,821 8200P 50 21,725 250 21,547 650 21,516 2,850 20,858 4,700 20,259 6,500 20,273 9,800 21,254 15,000 24,807 19,117 27,538 21,334 29,113 25,676 32,264 29,889 34,796 34,944 38,383 38,746 41,232 41,930 43,645 8300C 47,680 47,680 43,943 47,300 42,615 46,781 40,953 45,323 41,265 45,128 41,402 45,128 42,633 45,761 43,731 46,722 44,879 47,822 - - - - - - - - - - - - 8300P 50 23,720 300 23,507 850 23,388 3,350 22,450 5,450 21,665 7,350 21,575 10,850 22,474 16,300 25,893 20,274 28,529 - - - - - - - - - - - - 8400C 43,050 47,680 42,480 47,172 41,021 46,498 39,579 44,846 40,087 44,662 40,295 44,660 41,747 45,362 42,978 46,373 44,227 47,520 46,087 49,063 48,575 51,437 50,920 53,678 55,335 57,904 59,185 61,610 62,619 64,917 8400P 50 25,715 450 25,438 1,100 25,258 4,000 24,041 6,250 23,087 8,400 22,870 11,950 23,704 17,569 26,979 21,302 29,486 23,560 30,945 27,769 33,908 31,689 36,237 36,573 39,687 40,296 42,476 43,435 44,855 8500C 38,050 47,680 38,900 46,982 38,996 46,105 38,007 44,291 38,745 44,116 39,068 44,134 40,783 44,927 42,166 45,992 43,524 47,188 - - - - - - - - - - - - 8500P 50 27,710 600 27,371 1,400 27,121 4,700 25,639 7,200 24,503 9,500 24,174 13,200 24,961 18,780 28,072 22,519 30,466 - - - - - - - - - - - - 8600C 33,050 47,680 34,150 46,667 35,000 45,652 36,214 43,630 37,274 43,520 37,714 43,540 39,724 44,440 41,291 45,576 42,771 46,829 44,836 48,494 47,571 51,005 50,159 53,368 54,834 57,753 58,853 61,576 62,420 64,974 8600P 50 29,705 800 29,286 1,750 28,970 5,600 27,198 8,250 25,913 10,750 25,461 14,600 26,232 20,076 29,165 23,735 31,429 25,856 32,733 29,925 35,503 33,497 37,650 38,202 40,964 41,837 43,695 44,927 46,047 8700C 28,050 47,680 29,450 46,285 30,550 45,032 34,226 42,885 35,644 42,839 36,247 42,885 38,576 43,897 40,353 45,124 41,968 46,439 - - - - - - - - - - - - 8700P 50 31,700 1,100 31,161 2,250 30,764 6,550 28,753 9,450 27,300 12,150 26,726 16,150 27,505 21,398 30,242 24,978 32,376 - - - - - - - - - - - - 8800C 23,050 47,680 24,900 45,716 26,050 44,439 31,600 42,266 33,897 42,291 34,663 42,135 37,374 43,441 39,354 44,693 41,112 46,032 43,407 47,818 46,424 50,486 49,269 52,991 54,232 57,547 58,437 61,493 62,146 64,990 8800P 50 33,695 1,550 32,977 2,950 32,478 7,700 30,250 10,750 28,672 13,600 27,989 17,750 28,766 22,756 31,304 26,262 33,300 28,177 34,458 32,047 37,029 35,296 39,031 39,816 42,215 43,368 44,890 46,406 47,217 8900C 18,100 47,614 20,550 44,898 21,900 43,473 28,000 41,230 31,900 41,417 32,985 41,336 36,021 42,794 38,277 44,157 40,211 45,581 - - - - - - - - - - - - 8900P 50 35,690 2,150 34,732 3,800 34,134 9,000 31,700 12,200 30,007 15,250 29,208 19,500 30,019 24,124 32,341 27,500 34,202 - - - - - - - - - - - - 9000C 13,200 47,481 16,400 43,827 18,000 42,232 24,550 40,075 29,300 40,408 31,216 40,463 34,603 42,078 37,152 43,581 39,262 45,102 41,820 47,036 45,154 49,881 48,248 52,538 53,525 57,285 57,933 61,362 61,793 64,962 9000P 200 37,625 3,000 36,388 4,850 35,710 10,450 33,099 13,750 31,321 17,050 30,470 21,245 31,251 25,496 33,355 28,697 35,090 30,490 36,101 34,118 38,482 37,083 40,374 41,413 43,432 44,878 46,057 47,868 48,365 9100C 8,550 47,015 12,450 42,494 14,400 40,667 21,400 38,741 26,250 39,312 29,394 39,503 33,136 41,311 35,971 42,976 38,282 44,590 - - - - - - - - - - - - 9100P 500 39,501 4,150 37,924 6,200 37,166 12,350 34,327 15,600 32,535 18,950 31,939 22,834 32,448 26,855 34,344 29,931 35,940 - - - - - - - - - - - - 9200C 4,350 45,951 9,000 40,658 11,200 39,720 18,450 37,271 23,450 38,107 27,100 38,488 31,642 40,490 34,758 42,328 37,205 44,058 40,094 46,156 43,750 49,200 47,091 52,013 52,709 56,963 57,332 61,180 61,356 64,890 9200P 1,300 41,895 5,650 39,321 7,900 38,483 14,150 35,597 17,750 33,646 21,050 33,373 24,426 33,613 28,245 35,288 31,149 36,758 32,737 37,646 36,121 39,846 38,846 41,672 42,985 44,618 46,366 47,199 49,308 49,482 9300C 1,450 43,158 6,250 39,760 8,550 38,782 15,800 36,338 20,850 36,814 24,600 37,383 30,079 39,639 33,490 41,650 36,150 43,488 - - - - - - - - - - - - 9300P 3,400 45,752 7,950 40,398 10,150 39,580 16,550 36,632 20,150 34,663 23,500 34,724 26,041 34,728 29,596 36,207 32,334 37,548 - - - - - - - - - - - - 9400C 300 40,019 4,150 38,603 6,250 37,705 13,400 35,318 18,450 35,440 22,250 36,223 28,537 38,732 32,235 40,934 35,073 42,891 38,266 45,182 42,262 48,442 45,791 51,407 51,782 56,579 56,632 60,944 60,831 64,769 9400P 7,150 47,414 10,700 42,413 12,950 40,458 19,250 37,548 22,850 35,673 25,767 36,003 27,637 35,803 30,943 37,068 33,480 38,334 34,893 39,091 38,027 41,122 40,575 42,925 44,527 45,765 47,825 48,308 50,723 50,577 9500C 50 38,124 2,700 37,186 4,550 36,388 11,300 34,186 16,300 33,992 20,050 35,012 26,983 37,789 30,991 40,191 33,978 42,268 - - - - - - - - - - - - 9500P 12,000 47,614 14,400 44,093 16,150 42,360 22,200 38,365 25,600 37,061 27,694 37,214 29,198 36,855 32,220 37,967 34,609 39,056 - - - - - - - - - - - - 9600C 50 36,129 1,650 35,610 3,250 34,912 9,650 32,894 14,400 32,489 18,050 33,755 25,000 36,811 29,748 39,426 32,912 41,630 36,374 44,128 40,696 47,615 44,375 50,724 50,736 56,131 55,829 60,651 60,213 64,599 9600P 16,950 47,680 18,350 45,452 20,200 43,528 25,400 39,475 28,097 38,258 29,591 38,339 30,772 37,757 33,500 38,706 35,697 39,739 36,931 40,417 39,820 42,307 42,252 44,109 46,027 46,871 49,252 49,382 52,108 51,638 9700C 50 34,134 950 33,895 2,300 33,297 8,200 31,540 12,650 30,947 16,250 32,467 23,050 35,803 28,493 38,637 31,805 40,969 - - - - - - - - - - - - 9700P 21,950 47,680 22,650 46,365 23,800 45,182 28,800 40,783 30,165 39,379 31,401 39,124 32,264 38,665 34,716 39,465 36,742 40,400 - - - - - - - - - - - - 9800C 50 32,139 550 32,059 1,550 31,603 6,950 30,128 11,200 29,547 14,650 31,163 21,200 34,768 27,226 37,825 30,681 40,285 34,431 43,000 39,076 46,726 42,836 49,965 49,591 55,621 54,938 60,307 59,513 64,382 9800P 26,950 47,680 27,200 46,955 28,200 45,927 31,881 41,881 32,160 40,473 33,176 40,288 33,696 39,503 35,882 40,175 37,742 41,026 38,825 41,635 41,488 43,400 43,862 45,229 47,473 47,917 50,625 50,399 53,443 52,646 9900C 50 30,144 300 30,164 1,050 29,810 5,850 28,681 9,850 28,297 13,150 29,842 19,550 33,722 25,946 36,989 29,669 39,611 - - - - - - - - - - - - 9900P 31,950 47,680 31,950 47,284 32,900 46,307 33,974 42,558 33,905 41,159 34,622 40,775 35,022 40,203 36,983 40,825 38,700 41,625 - - - - - - - - - - - - 10000C 50 28,149 150 28,229 700 27,960 4,900 27,202 8,700 27,018 11,800 28,520 18,000 32,660 24,779 36,160 28,508 38,886 32,478 41,815 37,424 45,786 41,175 49,126 48,333 55,046 53,946 59,907 58,718 64,113 10000P 36,950 47,680 36,800 47,482 37,500 46,801 35,975 43,369 35,602 41,990 36,078 41,527 36,293 40,922 38,034 41,453 39,611 42,190 40,555 42,730 43,021 44,398 45,392 46,285 48,858 48,914 51,945 51,372 54,734 53,620 10100C 50 26,154 100 26,255 450 26,075 4,050 25,711 7,650 25,738 10,600 27,210 16,600 31,599 23,300 35,316 27,460 38,173 - - - - - - - - - - - - 10100P 41,950 47,680 41,700 47,614 41,711 47,113 37,801 44,093 37,160 42,727 37,446 42,238 37,476 41,578 39,024 42,042 40,471 42,720 - - - - - - - - - - - - 10200C 50 24,159 50 24,281 300 24,162 3,400 24,200 6,700 24,458 9,500 25,908 15,350 30,548 21,800 34,452 26,530 37,486 30,554 40,584 35,753 44,798 39,394 48,205 46,976 54,407 52,847 59,447 57,824 63,792 10200P 46,950 47,680 45,176 47,614 43,502 47,301 39,409 44,695 38,563 43,369 38,675 42,848 38,588 42,198 39,953 42,589 41,287 43,226 42,131 43,731 44,419 45,309 46,835 47,276 50,170 49,852 53,211 52,306 55,978 54,556 10300C 50 22,164 50 22,298 200 22,246 2,800 22,699 5,850 23,184 8,550 24,646 14,000 29,450 20,450 33,593 25,525 36,765 - - - - - - - - - - - - 10300P 47,680 47,680 47,680 47,680 45,158 47,490 40,824 45,213 39,830 43,941 39,812 43,417 39,622 42,768 40,828 43,107 42,051 43,697 - - - - - - - - - - - - 10400C 50 20,169 50 20,343 150 20,352 2,300 21,209 5,100 21,922 7,600 23,362 12,850 28,380 19,250 32,747 24,530 36,035 28,919 39,406 34,094 43,775 37,516 47,207 45,500 53,698 51,651 58,929 56,841 63,418 10400P 47,680 47,680 47,680 47,680 46,016 47,552 42,102 45,682 40,991 44,471 40,840 43,928 40,572 43,291 41,639 43,586 42,771 44,144 43,554 44,641 45,680 46,133 48,173 48,191 51,409 50,742 54,408 53,188 57,160 55,446 10500C 50 18,174 50 18,443 100 18,488 1,900 19,749 4,500 20,688 6,900 22,200 11,850 27,343 18,050 31,886 23,548 35,299 - - - - - - - - - - - - 10500P 47,680 47,680 47,680 47,680 46,760 47,616 43,123 46,031 41,985 44,908 41,784 44,402 41,440 43,766 42,387 44,026 43,439 44,556 - - - - - - - - - - - - 10600C 50 16,179 50 16,627 50 16,621 1,650 18,363 3,900 19,468 6,200 21,031 10,900 26,308 16,950 31,035 22,650 34,623 27,070 38,123 32,441 42,720 35,536 46,127 43,921 52,922 50,344 58,348 55,746 62,986 10600P 47,680 47,680 47,680 47,680 46,934 47,616 44,004 46,334 42,877 45,305 42,594 44,798 42,242 44,209 43,094 44,451 44,062 44,946 44,803 45,439 46,784 46,855 49,404 49,034 52,565 51,573 55,540 54,024 58,287 56,301 10700C 50 14,184 50 14,925 50 14,943 1,350 16,985 3,450 18,303 5,600 19,924 10,250 25,399 15,800 30,152 21,450 33,884 - - - - - - - - - - - - 10700P 47,680 47,680 47,680 47,680 47,680 47,680 44,753 46,593 43,673 45,664 43,352 45,180 42,961 44,605 43,727 44,826 44,645 45,311 - - - - - - - - - - - - 10800C 50 12,189 50 13,353 50 13,402 1,100 15,655 3,050 17,178 5,000 18,808 9,400 24,388 14,900 29,335 20,300 33,139 25,307 36,834 30,806 41,639 33,466 44,965 42,251 52,078 48,933 57,704 54,555 62,498 10800P 47,680 47,680 47,680 47,680 47,680 47,680 45,375 46,808 44,338 45,958 43,977 45,487 43,620 44,971 44,324 45,186 45,186 45,654 45,886 46,136 47,769 47,514 50,516 49,804 53,626 52,340 56,595 54,811 59,347 57,108 10900C 50 10,194 50 11,924 50 12,001 900 14,385 2,700 16,099 4,500 17,768 8,800 23,502 14,000 28,507 19,250 32,409 - - - - - - - - - - - - 10900P 47,680 47,680 47,680 47,680 47,680 47,680 45,874 46,979 44,914 46,217 44,557 45,782 44,199 45,294 44,859 45,511 45,677 45,966 - - - - - - - - - - - - 11000C 50 8,199 50 10,640 50 10,743 750 13,198 2,350 15,040 4,100 16,825 7,900 22,427 13,150 27,687 18,200 31,663 23,575 35,520 29,250 40,558 31,340 43,730 40,475 51,165 47,418 56,997 53,262 61,951 11000P 47,680 47,680 47,680 47,680 47,680 47,680 46,256 47,109 45,406 46,442 45,069 46,047 44,742 45,604 45,349 45,811 46,139 46,266 46,833 46,758 48,640 48,108 51,494 50,493 54,591 53,051 57,567 55,547 60,332 57,869 11100C 50 6,204 50 9,494 50 9,622 600 12,029 2,000 13,988 3,650 15,824 7,400 21,591 12,350 26,879 17,200 30,918 - - - - - - - - - - - - 11100P 47,680 47,680 47,680 47,680 47,680 47,680 46,604 47,236 45,818 46,632 45,486 46,260 45,209 45,871 45,794 46,088 46,563 46,544 - - - - - - - - - - - - 11200C 50 4,209 50 8,480 50 8,629 500 10,976 1,750 13,028 3,150 14,737 6,650 20,568 11,600 26,082 16,300 30,194 21,750 34,215 27,725 39,462 29,100 42,428 38,603 50,175 45,802 56,225 51,860 61,344 11200P 47,680 47,680 47,680 47,680 47,680 47,680 46,845 47,321 46,157 46,789 45,870 46,464 45,625 46,113 46,196 46,342 46,941 46,793 47,633 47,296 49,393 48,632 52,332 51,097 55,455 53,701 58,450 56,228 61,243 58,583 11300C 50 2,384 50 7,584 50 7,749 400 9,944 1,450 12,021 2,800 13,822 6,100 19,677 10,650 25,166 15,400 29,458 - - - - - - - - - - - - 11300P 47,680 47,680 47,680 47,680 47,680 47,680 47,064 47,403 46,467 46,941 46,196 46,640 45,991 46,330 46,557 46,573 47,293 47,031 - - - - - - - - - - - - 11400C 50 2,384 50 6,798 50 6,977 300 8,907 1,250 11,132 2,500 12,971 5,600 18,815 9,950 24,362 14,600 28,749 19,800 32,906 26,240 38,358 26,000 41,053 36,676 49,128 44,104 55,391 50,360 60,675 11400P 47,680 47,680 47,680 47,680 47,680 47,680 47,187 47,447 46,710 47,062 46,467 46,790 46,311 46,523 46,879 46,785 47,600 47,242 48,313 47,768 50,043 49,099 53,031 51,625 56,199 54,278 59,235 56,848 62,069 59,247 11500C 50 2,384 50 6,107 50 6,296 250 8,059 1,100 10,323 2,250 12,192 5,100 17,941 9,250 23,546 13,800 28,028 - - - - - - - - - - - - 11500P 47,680 47,680 47,680 47,680 47,680 47,680 47,296 47,488 46,894 47,152 46,688 46,914 46,607 46,708 47,177 46,986 47,887 47,443 - - - - - - - - - - - - 11600C 50 2,384 - - 50 5,696 200 7,235 950 9,533 2,000 11,408 4,700 17,154 8,650 22,778 13,050 27,319 18,050 31,618 24,833 37,265 23,100 39,606 34,669 48,007 42,296 54,486 48,761 59,947 11600P 47,680 47,680 - - 47,680 47,680 47,394 47,530 47,060 47,240 46,890 47,031 46,841 46,855 47,427 47,156 48,142 47,625 48,874 48,169 50,595 49,510 53,587 52,073 56,830 54,792 59,924 57,414 62,805 59,857 11700C 50 2,384 - - 50 5,167 150 6,410 800 8,748 1,750 10,612 4,300 16,360 8,100 22,035 12,350 26,623 - - - - - - - - - - - - 11700P 47,680 47,680 - - 47,680 47,680 47,482 47,570 47,211 47,324 47,074 47,144 47,056 46,996 47,644 47,309 48,368 47,790 - - - - - - - - - - - - 11800C - - - - 50 4,701 100 5,551 700 8,073 1,600 10,008 3,950 15,611 7,550 21,280 11,650 25,916 16,400 30,322 23,458 36,165 20,400 38,092 32,590 46,813 40,397 53,512 47,054 59,149 11800P - - - - 47,680 47,680 47,562 47,608 47,312 47,381 47,216 47,234 47,252 47,129 47,842 47,453 48,575 47,947 49,340 48,519 51,058 49,868 53,996 52,441 57,342 55,241 60,507 57,922 63,448 60,417 12000C - - - - - - - - 500 6,751 - - - - 6,550 19,814 - - 14,950 29,071 21,950 35,077 17,950 36,536 - - - - - - 12000P - - - - - - - - 47,483 47,486 - - - - 48,163 47,699 - - 49,706 48,809 51,437 50,175 54,256 52,729 - - - - - - 12200C - - - - - - - - 400 5,758 - - - - 5,700 18,436 - - 13,600 27,828 20,400 33,993 15,650 34,904 - - - - - - 12200P - - - - - - - - 47,564 47,539 - - - - 48,390 47,889 - - 49,996 49,055 51,747 50,444 54,378 52,941 - - - - - - 12400C - - - - - - - - 300 4,823 - - - - 4,950 17,119 - - 12,400 26,630 18,950 32,916 13,600 33,253 - - - - - - 12400P - - - - - - - - 47,627 47,587 - - - - 48,550 48,039 - - 50,210 49,256 51,987 50,667 54,362 53,077 - - - - - - 12600C - - - - - - - - 200 3,899 - - - - 4,350 15,936 - - 11,300 25,458 17,650 31,872 11,700 31,540 - - - - - - 12600P - - - - - - - - 47,673 47,629 - - - - 48,646 48,147 - - 50,365 49,418 52,171 50,857 54,221 53,144 - - - - - - 12800C - - - - - - - - 150 3,235 - - - - 3,750 14,724 - - 10,300 24,321 16,400 30,825 10,000 29,806 - - - - - - 12800P - - - - - - - - 47,691 47,649 - - - - 48,705 48,236 - - 50,469 49,549 52,304 51,014 53,966 53,141 - - - - - - 13000C - - - - - - - - 100 2,582 - - - - 3,300 13,685 - - 9,350 23,188 15,300 29,827 8,500 28,069 - - - - - - 13000P - - - - - - - - 47,700 47,667 - - - - 48,725 48,292 - - 50,530 49,652 52,395 51,145 53,618 53,078 - - - - - - 13200C - - - - - - - - 50 2,384 - - - - 2,850 12,624 - - 8,550 22,140 14,250 28,834 7,150 26,307 - - - - - - 13200P - - - - - - - - 47,700 47,668 - - - - 48,721 48,333 - - 50,551 49,726 52,443 51,246 53,188 52,956 - - - - - - 13400C - - - - - - - - 50 2,384 - - - - 2,500 11,698 - - 7,800 21,112 13,300 27,878 5,950 24,531 - - - - - - 13400P - - - - - - - - 47,700 47,680 - - - - 48,697 48,354 - - 50,543 49,779 52,460 51,324 52,693 52,782 - - - - - - 13600C - - - - - - - - 50 2,384 - - - - 2,150 10,754 - - 7,100 20,104 12,400 26,932 4,900 22,761 - - - - - - 13600P - - - - - - - - 47,700 47,681 - - - - 48,656 48,365 - - 50,509 49,812 52,447 51,383 52,155 52,561 - - - - - - 13800C - - - - - - - - 50 2,384 - - - - 1,900 9,978 - - 6,450 19,121 11,550 26,001 4,000 21,024 - - - - - - 13800P - - - - - - - - 47,700 47,681 - - - - 48,612 48,364 - - 50,453 49,829 52,409 51,421 51,604 52,304 - - - - - - 14000C - - - - - - - - 50 2,384 - - - - 1,650 9,191 - - 5,900 18,217 10,800 25,122 3,200 19,263 - - - - - - 14000P - - - - - - - - 47,700 47,681 - - - - 48,556 48,354 - - 50,384 49,831 52,351 51,444 51,032 52,006 - - - - - - 14200C - - - - - - - - 50 2,384 - - - - 1,450 8,500 - - 5,400 17,351 10,150 24,303 2,550 17,595 - - - - - - 14200P - - - - - - - - 47,680 47,680 - - - - 48,502 48,340 - - 50,304 49,821 52,275 51,452 50,500 51,694 - - - - - - 14400C - - - - - - - - 50 2,384 - - - - 1,250 7,796 - - 4,950 16,527 9,500 23,473 2,000 15,965 - - - - - - 14400P - - - - - - - - 47,680 47,680 - - - - 48,438 48,318 - - 50,216 49,801 52,185 51,447 49,997 51,361 - - - - - - 14600C - - - - - - - - 50 2,384 - - - - 1,100 7,205 - - 4,500 15,690 8,900 22,671 1,550 14,406 - - - - - - 14600P - - - - - - - - 47,680 47,680 - - - - 48,384 48,294 - - 50,114 49,772 52,088 51,431 49,545 51,024 - - - - - - 14800C - - - - - - - - 50 2,384 - - - - 950 6,604 - - 4,100 14,901 8,350 21,902 1,150 12,801 - - - - - - 14800P - - - - - - - - 47,680 47,680 - - - - 48,322 48,267 - - 50,009 49,735 51,977 51,404 49,111 50,655 - - - - - - 15000C - - - - - - - - - - - - - - 850 6,141 - - 3,750 14,164 7,800 21,123 900 11,553 - - - - - - 15000P - - - - - - - - - - - - - - 48,276 48,243 - - 49,904 49,692 51,860 51,371 48,821 50,363 - - - - - -

Back to Top
HHN (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288

Back to Top
HHT (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169

Back to Top
HKB (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
HKG (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 454 454 454 454 454 454 454 454 454 454

Back to Top
HLD (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
HNP (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796

Back to Top
HNT (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790

Back to Top
HSB (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 786 786 786 786 786 786 786 786 786 786

Back to Top
HSI (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251017 251024 251030 251127 251230 260129 260330 260629 260929 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 10000C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10000P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10100C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10200P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10300C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10400P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10500C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10500P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10600C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10600P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10700C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10800P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10900C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 11000C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 11000P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 11100C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 11200P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 11300C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 11400P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 11500C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 11500P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 11600C - - - - - - - - 116,774 116,774 - - - - - - - - 116,840 117,093 - - 121,296 123,397 - - - - - - 11600P - - - - - - - - 50 5,838 - - - - - - - - 50 5,838 - - 5,800 15,853 - - - - - - 11800C - - - - - - - - 116,774 116,774 - - - - - - - - 116,840 117,106 - - 121,615 123,743 - - - - - - 11800P - - - - - - - - 50 5,838 - - - - - - - - 50 5,838 - - 6,300 16,771 - - - - - - 12000C - - - - - - - - 116,774 116,774 - - - - 116,774 116,774 - - 116,893 117,279 - - 121,921 124,089 127,400 130,486 - - - - 12000P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 50 5,838 - - 6,800 17,675 15,950 28,741 - - - - 12200C - - - - - - - - 116,774 116,774 - - - - 116,827 116,960 - - 116,893 117,292 - - 122,240 124,448 127,892 130,978 - - - - 12200P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 50 5,838 - - 7,350 18,633 16,877 29,925 - - - - 12400C - - - - - - - - 116,774 116,774 - - - - 116,827 116,960 - - 116,893 117,306 - - 122,586 124,820 128,371 131,470 - - - - 12400P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 100 5,838 - - 7,950 19,644 17,768 31,095 - - - - 12600C - - - - - - - - 116,774 116,774 - - - - 116,827 116,960 - - 116,960 117,452 - - 122,931 125,179 128,863 131,962 - - - - 12600P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 150 5,838 - - 8,550 20,641 18,699 32,292 - - - - 12800C - - - - - - - - 116,774 116,774 - - - - 116,827 116,973 - - 117,013 117,585 - - 123,277 125,552 129,369 132,468 - - - - 12800P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 200 5,838 - - 9,200 21,679 19,657 33,516 - - - - 13000C - - - - - - - - 116,774 116,774 - - - - 116,827 116,973 - - 117,079 117,705 - - 123,636 125,924 129,874 132,960 - - - - 13000P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 250 5,838 - - 9,850 22,716 20,654 34,752 - - - - 13200C - - - - - - - - 116,774 116,774 - - - - 116,880 117,079 - - 117,133 117,824 - - 123,995 126,296 130,379 133,452 136,843 140,315 - - 13200P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 300 5,838 - - 10,550 23,780 21,652 35,976 31,826 46,190 - - 13400C - - - - - - - - 116,774 116,774 - - - - 116,893 117,093 - - 117,186 117,931 - - 124,368 126,682 130,898 133,957 137,442 140,886 - - 13400P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 350 5,838 - - 11,300 24,884 22,703 37,253 33,050 47,520 - - 13600C - - - - - - - - 116,774 116,774 - - - - 116,933 117,173 - - 117,239 118,037 - - 124,754 127,081 131,404 134,463 138,054 141,458 - - 13600P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 400 5,838 - - 12,100 26,028 23,753 38,530 34,300 48,864 - - 13800C - - - - - - - - 116,774 116,774 - - - - 116,933 117,186 - - 117,345 118,223 - - 125,139 127,453 131,922 134,955 138,639 142,017 - - 13800P - - - - - - - - 50 5,838 - - - - 100 5,838 - - 500 5,838 - - 12,900 27,158 24,844 39,820 35,550 50,207 - - 14000C - - - - - - - - 116,774 116,774 - - - - 116,986 117,266 - - 117,399 118,330 - - 125,552 127,866 132,441 135,447 139,237 142,576 - - 14000P - - - - - - - - 50 5,838 - - - - 150 5,838 - - 550 5,838 - - 13,800 28,368 25,961 41,110 36,827 51,550 - - 14200C - - - - - - - - 116,774 116,774 - - - - 116,986 117,279 - - 117,558 118,569 - - 125,951 128,251 132,960 135,939 139,836 143,134 - - 14200P - - - - - - - - 50 5,838 - - - - 200 5,838 - - 700 6,610 - - 14,700 29,552 27,065 42,413 38,117 52,894 - - 14400C - - - - - - - - 116,774 116,774 - - - - 117,040 117,359 - - 117,651 118,729 - - 126,336 128,637 133,478 136,431 140,408 143,679 - - 14400P - - - - - - - - 50 5,838 - - - - 250 5,838 - - 800 7,221 - - 15,600 30,749 28,235 43,743 39,407 54,250 - - 14600C - - - - - - - - 116,774 116,774 - - - - 117,079 117,425 - - 117,798 118,941 - - 126,749 129,036 133,984 136,910 141,006 144,238 - - 14600P - - - - - - - - 50 5,838 - - - - 300 5,838 - - 950 8,006 - - 16,600 31,986 29,406 45,073 40,751 55,620 - - 14800C - - - - - - - - 116,774 116,774 - - - - 117,173 117,558 - - 117,944 119,141 - - 127,148 129,422 134,502 137,389 141,578 144,770 - - 14800P - - - - - - - - 50 5,838 - - - - 400 5,838 - - 1,100 8,778 - - 17,600 33,236 30,603 46,403 42,081 56,977 - - 15000C - - - - - - - - 116,774 116,774 - - - - 117,212 117,611 - - 118,117 119,380 - - 127,560 129,808 135,008 137,867 142,150 145,315 - - 15000P - - - - - - - - 50 5,838 - - - - 450 5,838 - - 1,300 9,682 - - 18,650 34,500 31,826 47,760 43,437 58,347 - - 15100C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 15100P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15200C - - - - - - - - 116,774 116,774 - - - - 117,306 117,731 - - 118,303 119,606 120,737 123,025 127,959 130,193 135,513 138,346 142,722 145,834 - - 15200P - - - - - - - - 50 5,838 - - - - 550 5,838 - - 1,500 10,573 4,300 18,965 19,750 35,790 33,077 49,116 44,807 59,717 - - 15300C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 15300P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - - - 116,774 116,774 - - - - 117,345 117,784 - - 118,476 119,833 121,096 123,410 128,371 130,579 136,019 138,812 143,280 146,366 - - 15400P - - - - - - - - 50 5,838 - - - - 600 5,838 - - 1,700 11,438 4,800 20,229 20,900 37,093 34,353 50,486 46,190 61,100 - - 15500C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15600C - - - - - - - - 116,774 116,774 - - - - 117,452 117,931 - - 118,675 120,085 121,468 123,796 128,783 130,965 136,511 139,277 143,839 146,885 - - 15600P - - - - - - - - 50 5,838 - - - - 750 6,370 - - 1,950 12,422 5,350 21,559 22,100 38,423 35,630 51,856 47,600 62,483 - - 15700C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 15700P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - - - 116,774 116,774 - - 117,000 117,146 117,532 118,024 - - 118,915 120,351 121,867 124,195 129,182 131,350 137,003 139,729 144,384 147,390 - - 15800P - - - - - - - - 50 5,838 - - 50 5,838 850 6,942 - - 2,250 13,512 5,950 22,915 23,314 39,767 36,947 53,253 49,010 63,866 - - 15900C - - - - - - - - 116,800 116,813 - - 117,000 117,159 - - - - - - - - - - - - - - - - 15900P - - - - - - - - 50 5,838 - - 100 5,838 - - - - - - - - - - - - - - - - 16000C - - - - - - - - 116,800 116,813 - - 117,040 117,199 117,638 118,143 - - 119,141 120,617 122,280 124,607 129,595 131,736 137,495 140,182 144,916 147,896 - - 16000P - - - - - - - - 50 5,838 - - 150 5,838 1,000 7,687 - - 2,550 14,590 6,600 24,325 24,458 41,136 38,264 54,636 50,460 65,249 - - 16100C - - - - - - - - 116,800 116,813 - - 117,040 117,199 - - - - - - - - - - - - - - - - 16100P - - - - - - - - 50 5,838 - - 200 5,838 - - - - - - - - - - - - - - - - 16200C - - - - - - - - 116,800 116,813 - - 117,066 117,239 117,744 118,263 - - 119,407 120,897 122,665 124,993 129,980 132,095 137,974 140,634 145,448 148,388 - - 16200P - - - - - - - - 50 5,838 - - 250 5,838 1,150 8,432 - - 2,900 15,747 7,250 25,722 25,589 42,493 39,634 56,032 51,896 66,633 - - 16300C - - - - - - - - 116,800 116,813 - - 117,106 117,279 - - - - - - - - - - - - - - - - 16300P - - - - - - - - 50 5,838 - - 300 5,838 - - - - - - - - - - - - - - - - 16400C - - - - - - - - 116,813 116,813 - - 117,106 117,279 117,838 118,383 - - 119,686 121,189 123,104 125,405 130,379 132,468 138,439 141,073 145,967 148,880 - - 16400P - - - - - - - - 50 5,838 - - 350 5,838 1,300 9,163 - - 3,300 16,984 8,000 27,198 26,786 43,876 41,003 57,442 53,346 68,029 - - 16500C - - - - - - - - 116,813 116,813 - - 117,133 117,319 - - - - - - - - - - - - - - - - 16500P - - - - - - - - 50 5,838 - - 400 5,838 - - - - - - - - - - - - - - - - 16600C - - - - - - - - 116,813 116,813 - - 117,173 117,359 117,971 118,516 - - 119,979 121,495 123,557 125,831 130,765 132,840 138,905 141,498 146,472 149,359 - - 16600P - - - - - - - - 50 5,838 - - 450 5,838 1,500 10,028 - - 3,750 18,274 8,850 28,767 28,023 45,286 42,413 58,852 54,822 69,412 - - 16700C - - - - - - - - 116,813 116,813 - - 117,199 117,385 - - - - - - - - - - - - - - - - 16700P - - - - - - - - 50 5,838 - - 500 5,838 - - - - - - - - - - - - - - - - 16800C - - - - - - - - 116,813 116,813 - - 117,199 117,385 118,117 118,662 - - 120,285 121,801 123,995 126,243 131,151 133,186 139,357 141,924 146,978 149,824 - - 16800P - - - - - - - - 50 5,838 - - 550 5,838 1,750 11,012 - - 4,250 19,630 9,700 30,310 29,246 46,696 43,823 60,262 56,312 70,809 - - 16900C - - - - - - - - 116,813 116,813 - - 117,226 117,425 - - - - - - - - - - - - - - - - 16900P - - - - - - - - 50 5,838 - - 600 5,838 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 116,827 116,827 - - 117,252 117,452 118,250 118,808 - - 120,591 122,107 124,434 126,642 131,523 133,532 139,796 142,336 147,457 150,290 - - 17000P - - - - - - - - 50 5,838 - - 650 6,038 2,000 11,983 - - 4,750 20,974 10,600 31,866 30,536 48,119 45,246 61,685 57,788 72,192 - - 17100C - - - - - - - - 116,827 116,827 - - 117,306 117,505 - - - - - - - - - - - - - - - - 17100P - - - - - - - - 50 5,838 - - 750 6,543 - - - - - - - - - - - - - - - - 17200C - - - - - - - - 116,827 116,827 - - 117,332 117,532 118,383 118,941 - - 120,923 122,413 124,887 127,041 131,882 133,877 140,221 142,748 147,935 150,742 - - 17200P - - - - - - - - 50 5,838 - - 800 6,849 2,250 12,954 - - 5,350 22,423 11,600 33,502 31,826 49,542 46,696 63,108 59,304 73,588 - - 17300C - - - - - - - - 116,827 116,840 - - 117,359 117,558 - - - - - - - - - - - - - - - - 17300P - - - - - - - - 50 5,838 - - 850 7,155 - - - - - - - - - - - - - - - - 17400C - - - - - - - - 116,827 116,840 - - 117,385 117,585 118,529 119,088 - - 121,242 122,719 125,339 127,453 132,228 134,210 140,634 143,147 148,388 151,181 - - 17400P - - - - - - - - 50 5,838 - - 900 7,474 2,550 14,018 - - 5,950 23,860 12,650 35,138 33,170 51,005 48,159 64,531 60,807 74,972 - - 17500C - - - - - - - - 116,840 116,840 - - 117,425 117,625 - - - - - - - - - - - - - - - - 17500P - - - - - - - - 50 5,838 - - 1,000 7,940 - - - - - - - - - - - - - - - - 17600C - - - - - - - - 116,840 116,840 - - 117,452 117,651 118,675 119,234 - - 121,575 123,038 125,804 127,852 132,574 134,529 141,033 143,533 148,840 151,620 - - 17600P - - - - - - - - 50 5,838 - - 1,050 8,259 2,900 15,162 - - 6,650 25,403 13,800 36,841 34,540 52,455 49,648 65,954 62,337 76,368 - - 17700C - - - - - - - - 116,840 116,840 - - 117,492 117,691 - - - - - - - - - - - - - - - - 17700P - - - - - - - - 50 5,838 - - 1,150 8,724 - - - - - - - - - - - - - - - - 17800C - - - - - - - - 116,853 116,853 - - 117,532 117,731 118,835 119,394 - - 121,921 123,344 126,243 128,238 132,893 134,848 141,432 143,906 149,265 152,045 - - 17800P - - - - - - - - 50 5,838 - - 1,250 9,190 3,300 16,398 - - 7,400 26,972 15,000 38,543 35,936 53,931 51,151 67,391 63,866 77,751 - - 17900C - - - - - - - - 116,853 116,853 - - 117,572 117,771 - - - - - - - - - - - - - - - - 17900P - - - - - - - - 50 5,838 - - 1,350 9,655 - - - - - - - - - - - - - - - - 18000C - - - - - - - - 116,853 116,853 - - 117,598 117,798 118,995 119,527 - - 122,253 123,636 126,669 128,611 133,199 135,154 141,804 144,278 149,691 152,457 - - 18000P - - - - - - - - 50 5,838 - - 1,450 10,108 3,700 17,622 - - 8,200 28,568 16,250 40,259 37,359 55,407 52,668 68,814 65,422 79,135 - - 18100C - - - - - - - - 116,867 116,853 - - 117,638 117,838 - - - - - - - - - - - - - - - - 18100P - - - - - - - - 100 5,838 - - 1,550 10,573 - - - - - - - - - - - - - - - - 18200C - - - - - - - - 116,867 116,867 - - 117,665 117,864 119,141 119,673 - - 122,586 123,942 127,094 128,983 133,505 135,447 142,163 144,624 150,090 152,856 - - 18200P - - - - - - - - 150 5,838 - - 1,650 11,025 4,150 18,912 - - 9,050 30,204 17,600 42,014 38,796 56,897 54,210 70,250 66,978 80,531 - - 18300C - - - - - - - - 116,867 116,867 - - 117,705 117,891 119,221 119,739 - - - - - - - - - - - - - - 18300P - - - - - - - - 200 5,838 - - 1,750 11,477 4,400 19,590 - - - - - - - - - - - - - - 18400C - - - - - - - - 116,867 116,867 - - 117,744 117,931 119,301 119,819 - - 122,918 124,235 127,507 129,355 133,784 135,726 142,496 144,970 150,476 153,255 157,698 160,624 18400P - - - - - - - - 250 5,838 - - 1,900 12,063 4,700 20,335 - - 10,000 31,893 19,050 43,810 40,272 58,373 55,753 71,687 68,548 81,914 78,722 90,014 18500C - - - - - - - - 116,867 116,867 - - 117,771 117,971 119,367 119,886 - - - - - - - - - - - - - - 18500P - - - - - - - - 300 5,838 - - 2,050 12,635 4,950 21,014 - - - - - - - - - - - - - - 18600C - - - - - - - - 116,867 116,867 - - 117,798 117,997 119,447 119,966 - - 123,237 124,514 127,906 129,701 134,037 136,005 142,828 145,302 150,848 153,628 158,110 161,049 18600P - - - - - - - - 350 6,211 - - 2,150 13,100 5,250 21,745 - - 11,000 33,622 20,550 45,592 41,775 59,889 57,336 73,123 70,104 83,284 80,292 91,371 18700C - - - - - - - - 116,867 116,867 - - 117,838 118,024 119,513 120,032 - - - - - - - - - - - - - - 18700P - - - - - - - - 400 6,676 - - 2,300 13,672 5,550 22,490 - - - - - - - - - - - - - - 18800C - - - - - - - - 116,867 116,867 - - 117,864 118,064 119,580 120,085 - - 123,543 124,793 128,278 130,034 134,276 136,258 143,134 145,635 151,194 154,000 158,509 161,475 18800P - - - - - - - - 450 7,155 - - 2,500 14,350 5,850 23,221 - - 12,100 35,391 22,150 47,401 43,291 61,379 58,919 74,559 71,687 84,667 81,874 92,714 18900C - - - - - - - - 116,853 116,867 - - 117,891 118,090 119,646 120,152 - - - - - - - - - - - - - - 18900P - - - - - - - - 500 7,634 - - 2,650 14,909 6,200 24,006 - - - - - - - - - - - - - - 19000C - - - - 116,774 116,774 - - 116,853 116,867 - - 117,917 118,117 119,700 120,218 - - 123,836 125,059 128,624 130,353 134,502 136,497 143,413 145,940 151,540 154,359 158,895 161,874 19000P - - - - 50 5,838 - - 550 8,113 - - 2,850 15,574 6,500 24,724 - - 13,250 37,173 23,800 49,210 44,847 62,895 60,515 75,996 73,269 86,037 83,444 94,057 19100C - - - - 116,774 116,774 - - 116,840 116,853 - - 117,944 118,143 119,753 120,271 - - - - - - - - - - - - - - 19100P - - - - 50 5,838 - - 600 8,605 - - 3,000 16,146 6,900 25,575 - - - - - - - - - - - - - - 19200C - - - - 116,774 116,774 - - 116,840 116,853 - - 117,957 118,170 119,806 120,325 - - 124,102 125,312 128,943 130,645 134,702 136,737 143,679 146,233 151,846 154,705 159,267 162,273 19200P - - - - 50 5,838 - - 650 9,097 - - 3,200 16,797 7,250 26,347 - - 14,500 39,008 25,550 51,045 46,430 64,411 62,111 77,419 74,865 87,407 85,026 95,387 19300C - - - - 116,774 116,774 - - 116,827 116,853 - - 117,984 118,197 119,846 120,391 - - - - - - - - - - - - - - 19300P - - - - 50 5,838 - - 700 9,602 - - 3,450 17,556 7,650 27,171 - - - - - - - - - - - - - - 19400C - - - - 116,774 116,774 - - 116,800 116,840 - - 117,984 118,210 119,886 120,431 - - 124,355 125,538 129,236 130,925 134,875 136,950 143,919 146,512 152,138 155,038 159,613 162,645 19400P - - - - 50 5,838 - - 800 10,267 - - 3,650 18,207 8,050 27,996 - - 15,850 40,870 27,400 52,880 48,013 65,928 63,733 78,855 76,461 88,777 86,609 96,717 19500C - - - - 116,680 116,720 116,627 116,680 116,787 116,827 - - 117,997 118,237 119,926 120,484 - - - - - - - - - - - - - - 19500P - - - - 50 6,144 250 8,551 850 10,786 - - 3,900 18,939 8,450 28,821 - - - - - - - - - - - - - - 19600C - - - - 116,680 116,720 116,587 116,654 116,760 116,813 - - 117,997 118,250 119,952 120,524 - - 124,567 125,764 129,488 131,191 135,021 137,149 144,145 146,778 152,418 155,357 159,932 163,018 19600P - - - - 50 6,530 300 9,270 950 11,451 - - 4,150 19,684 8,900 29,685 - - 17,250 42,746 29,350 54,742 49,635 67,444 65,382 80,292 78,071 90,134 88,192 98,047 19700C - - - - 116,667 116,720 116,547 116,641 116,734 116,800 - - 117,997 118,263 119,979 120,564 - - - - - - - - - - - - - - 19700P - - - - 50 6,929 350 9,975 1,000 11,996 - - 4,400 20,402 9,350 30,550 - - - - - - - - - - - - - - 19800C - - - - 116,667 116,720 116,547 116,641 116,694 116,787 - - 117,984 118,276 119,992 120,604 - - 124,767 125,964 129,714 131,430 135,141 137,335 144,331 147,031 152,670 155,663 160,251 163,377 19800P - - - - 50 7,368 400 10,679 1,100 12,688 - - 4,650 21,133 9,850 31,454 - - 18,800 44,674 31,400 56,604 51,284 68,960 67,018 81,715 79,680 91,490 89,775 99,364 19900C - - - - 116,667 116,720 116,494 116,614 116,654 116,774 - - 117,971 118,276 120,005 120,631 122,346 123,291 - - - - - - - - - - - - 19900P - - - - 50 7,833 450 11,384 1,200 13,366 - - 4,950 21,945 10,300 32,305 15,550 40,312 - - - - - - - - - - - - 20000C - - - - 116,654 116,720 116,441 116,587 116,614 116,747 - - 117,957 118,276 119,992 120,657 122,360 123,344 124,913 126,137 129,901 131,656 135,234 137,508 144,504 147,270 152,910 155,955 160,531 163,723 20000P - - - - 50 8,325 500 12,103 1,300 14,071 - - 5,250 22,729 10,850 33,236 16,250 41,269 20,400 46,589 33,550 58,466 52,947 70,490 68,667 83,125 81,289 92,847 91,357 100,681 20200C 116,774 116,774 116,774 116,774 116,641 116,720 116,335 116,534 116,521 116,707 - - 117,891 118,276 119,966 120,697 122,386 123,437 - - - - - - - - - - - - 20200P 50 5,838 50 8,950 50 9,429 600 13,579 1,500 15,494 - - 5,900 24,392 11,900 35,045 17,750 43,225 - - - - - - - - - - - - 20400C 116,774 116,774 116,614 116,707 116,627 116,720 116,175 116,468 116,375 116,641 116,734 117,026 117,784 118,250 119,886 120,724 122,360 123,503 125,086 126,429 130,153 132,029 135,340 137,801 144,783 147,709 153,295 156,501 161,049 164,374 20400P 50 5,838 50 10,201 50 10,679 750 15,268 1,750 17,050 3,000 18,606 6,600 26,094 13,100 36,947 19,300 45,166 23,900 50,486 38,100 62,190 56,338 73,535 72,006 85,971 84,534 95,533 94,536 103,301 20600C 116,774 116,774 116,587 116,707 116,481 116,667 115,989 116,388 116,202 116,561 116,561 116,960 117,638 118,210 119,766 120,710 122,280 123,543 - - - - - - - - - - - - 20600P 50 5,838 50 11,637 50 12,116 900 16,997 2,050 18,726 3,450 20,242 7,400 27,890 14,350 38,862 20,950 47,135 - - - - - - - - - - - - 20800C 116,774 116,774 116,574 116,707 116,454 116,667 115,789 116,308 115,976 116,468 116,335 116,867 117,439 118,143 119,593 120,684 122,147 123,543 125,073 126,616 130,207 132,295 135,314 138,027 144,930 148,082 153,601 156,993 161,475 164,986 20800P 50 5,838 50 13,260 100 14,563 1,050 18,806 2,400 20,521 4,000 21,998 8,250 29,738 15,700 40,831 22,750 49,156 27,800 54,423 43,050 65,888 59,810 76,568 75,371 88,777 87,780 98,207 97,715 105,881 21000C 116,774 116,774 116,547 116,707 116,281 116,614 115,523 116,202 115,710 116,348 116,055 116,747 117,199 118,064 119,367 120,631 121,961 123,530 - - - - - - - - - - - - 21000P 50 7,448 50 15,122 150 16,891 1,300 20,881 2,850 22,463 4,550 23,793 9,150 31,614 17,150 42,826 24,600 51,151 - - - - - - - - - - - - 21200C 116,774 116,774 116,508 116,707 116,095 116,561 115,164 116,055 115,364 116,202 115,723 116,614 116,880 117,944 119,074 120,537 121,695 123,477 124,847 126,695 130,060 132,454 135,154 138,160 144,983 148,388 153,801 157,432 161,821 165,531 21200P 50 11,438 50 17,223 200 19,258 1,550 23,009 3,300 24,432 5,200 25,682 10,200 33,622 18,700 44,847 26,600 53,186 32,150 58,387 47,587 69,572 63,334 79,600 78,775 91,570 91,038 100,840 100,893 108,448 21400C 116,774 116,774 116,268 116,654 116,015 116,561 114,779 115,909 114,951 116,029 115,311 116,441 116,508 117,798 118,729 120,431 121,375 123,397 - - - - - - - - - - - - 21400P 50 15,428 50 19,577 250 21,718 1,800 25,190 3,800 26,480 5,900 27,637 11,300 35,644 20,300 46,882 28,700 55,221 - - - - - - - - - - - - 21600C 116,774 116,774 116,188 116,654 115,776 116,508 114,233 115,710 114,446 115,829 114,818 116,228 116,055 117,611 118,290 120,271 120,990 123,291 124,368 126,642 129,701 132,494 134,835 138,226 144,903 148,614 153,894 157,804 162,060 166,023 21600P 50 19,418 100 22,743 300 24,325 2,150 27,570 4,400 28,648 6,700 29,672 12,500 37,732 22,050 48,957 30,900 57,256 36,950 62,350 51,936 73,216 66,938 82,606 82,194 94,336 94,310 103,447 104,059 110,975 21800C 116,774 116,774 115,896 116,587 115,350 116,401 113,648 115,497 113,848 115,590 114,233 116,002 115,510 117,399 117,784 120,085 120,524 123,131 - - - - - - - - - - - - 21800P 50 23,408 150 25,841 350 27,105 2,550 30,058 5,050 30,882 7,550 31,760 13,800 39,873 23,950 51,072 33,250 59,304 - - - - - - - - - - - - 22000C 116,774 116,774 115,763 116,587 114,872 116,295 112,903 115,217 113,143 115,311 113,528 115,710 114,898 117,146 117,199 119,859 119,979 122,945 123,610 126,456 129,103 132,414 134,356 138,200 144,677 148,773 153,881 158,110 162,206 166,449 22000P 50 27,398 200 29,020 450 30,151 3,000 32,638 5,750 33,196 8,800 34,008 15,650 42,333 25,900 53,186 35,700 61,352 42,200 66,300 56,365 76,794 70,569 85,598 85,625 97,063 97,568 106,027 107,224 113,475 22200C 116,774 116,774 115,350 116,521 114,326 116,188 112,025 114,912 112,305 114,978 112,717 115,364 114,167 116,840 116,521 119,580 119,367 122,719 - - - - - - - - - - - - 22200P 50 31,388 250 32,332 550 33,303 3,500 35,311 6,600 35,604 9,900 36,229 17,250 44,581 28,000 55,314 38,250 63,387 - - - - - - - - - - - - 22400C 116,774 116,774 114,885 116,468 113,715 116,082 110,961 114,526 111,334 114,592 111,773 114,978 113,329 116,481 115,749 119,274 118,662 122,439 122,572 126,123 128,251 132,215 133,718 138,080 144,331 148,866 153,734 158,349 162,246 166,821 22400P 50 35,378 300 35,777 700 36,628 4,100 38,077 7,500 38,064 11,150 38,503 18,950 46,855 30,500 57,549 40,950 65,422 47,627 70,197 60,874 80,305 74,253 88,551 89,056 99,763 100,814 108,567 110,363 115,936 22600C 116,774 116,774 114,087 116,348 112,837 115,922 109,764 114,114 110,217 114,153 110,695 114,539 112,398 116,095 114,898 118,915 117,877 122,133 - - - - - - - - - - - - 22600P 50 39,368 350 39,341 850 40,046 4,800 40,937 8,550 40,591 12,500 40,817 20,700 49,143 32,650 59,637 43,800 67,457 - - - - - - - - - - - - 22800C 116,774 116,774 113,183 116,215 111,706 115,696 108,341 113,621 108,900 113,635 109,472 114,034 111,334 115,643 113,941 118,516 117,000 121,774 121,229 125,631 127,161 131,882 132,880 137,867 143,826 148,866 153,468 158,522 162,166 167,141 22800P 50 43,358 450 43,052 1,050 43,570 5,600 43,863 9,700 43,171 14,000 43,171 22,350 51,364 34,900 61,738 47,095 69,598 52,335 74,041 65,409 83,736 77,951 91,464 92,501 102,423 104,045 111,068 113,488 118,370 23000C 116,774 116,774 112,092 116,095 110,257 115,430 106,666 113,036 107,450 113,076 108,089 113,475 110,163 115,138 112,877 118,064 116,042 121,375 - - - - - - - - - - - - 23000P 50 47,348 550 46,829 1,300 47,188 6,500 46,842 11,000 45,791 15,550 45,552 24,150 53,652 37,300 63,853 49,316 71,540 - - - - - - - - - - - - 23200C 116,774 116,774 110,576 115,909 108,488 115,098 104,764 112,371 105,761 112,424 106,546 112,837 108,847 114,579 111,720 117,558 115,005 120,936 119,593 124,993 125,818 131,404 131,869 137,548 143,174 148,787 153,083 158,615 161,967 167,380 23200P 50 51,338 700 50,659 1,600 50,859 7,550 49,861 12,200 48,465 17,000 48,013 26,100 55,979 39,850 65,981 51,630 73,482 57,110 77,791 69,944 87,075 81,662 94,336 95,919 105,030 107,251 113,528 116,587 120,750 23400C 116,774 116,774 108,780 115,723 106,240 114,672 102,569 111,600 103,859 111,680 104,804 112,119 107,410 113,954 110,443 117,000 113,874 120,444 - - - - - - - - - - - - 23400P 50 55,328 900 54,503 2,000 54,556 8,600 52,920 13,500 51,178 18,650 50,633 28,200 58,333 42,550 68,109 53,984 75,411 - - - - - - - - - - - - 23600C 114,700 116,774 106,253 115,417 103,593 114,180 100,095 110,735 101,745 110,842 102,888 111,321 105,828 113,262 109,086 116,401 112,651 119,912 117,638 124,182 124,235 130,805 130,645 137,123 142,349 148,627 152,551 158,642 161,661 167,566 23600P 50 59,318 1,150 58,360 2,500 58,254 9,750 56,019 15,000 53,931 20,450 53,306 30,450 60,727 45,400 70,237 56,378 77,326 61,964 81,462 74,466 90,307 85,399 97,143 99,324 107,597 110,443 115,949 119,660 123,104 23800C 104,750 116,707 103,128 115,045 99,803 113,236 97,302 109,711 99,404 109,924 100,787 110,429 104,112 112,504 107,597 115,736 111,347 119,327 - - - - - - - - - - - - 23800P 50 63,308 1,450 62,217 3,100 61,938 11,000 59,158 16,700 56,697 22,400 56,046 32,850 63,135 48,450 72,365 58,812 79,228 - - - - - - - - - - - - 24000C 94,750 116,707 97,850 114,539 96,225 112,611 94,203 108,594 96,824 108,887 98,486 109,459 102,250 111,680 106,014 115,018 109,951 118,702 115,364 123,197 122,399 130,074 129,209 136,591 141,365 148,374 151,872 158,589 161,222 167,686 24000P 50 67,298 1,800 66,061 3,800 65,622 12,550 62,270 18,600 59,464 24,600 58,852 35,500 65,582 51,258 74,480 61,273 81,103 67,045 85,026 79,161 93,432 89,110 99,909 102,715 110,110 113,595 118,316 122,692 125,405 24200C 84,750 116,707 88,300 113,981 89,850 111,786 90,785 107,317 93,991 107,730 95,999 108,395 100,242 110,775 104,325 114,247 108,474 118,024 - - - - - - - - - - - - 24200P 50 71,288 2,200 69,891 4,550 69,279 14,300 65,342 20,800 62,204 27,100 61,712 38,300 68,016 53,878 76,581 63,760 82,965 - - - - - - - - - - - - 24400C 74,800 116,641 78,950 113,183 80,750 110,775 87,035 105,881 90,918 106,466 93,312 107,224 98,100 109,804 102,529 113,409 106,918 117,292 112,823 122,067 120,298 129,196 127,573 135,952 140,195 148,029 151,048 158,469 160,650 167,726 24400P 100 75,251 2,800 73,642 5,450 72,910 16,300 68,375 23,150 64,930 29,800 64,598 41,350 70,450 56,551 78,656 66,273 84,787 71,780 88,418 83,457 96,411 92,807 102,609 106,067 112,571 116,720 120,644 125,698 127,666 24600C 64,850 116,574 69,750 112,185 72,100 109,312 82,978 104,285 87,620 105,070 90,453 105,961 95,813 108,754 100,641 112,531 105,269 116,521 - - - - - - - - - - - - 24600P 150 79,228 3,600 77,312 6,700 76,395 18,600 71,327 25,750 67,603 32,700 67,470 44,600 72,884 59,264 80,691 68,774 86,583 - - - - - - - - - - - - 24800C 54,900 116,508 60,800 110,882 63,450 107,809 78,600 102,503 84,082 103,553 87,394 104,577 93,392 107,623 98,632 111,573 103,553 115,710 110,004 120,777 117,971 128,185 125,698 135,194 138,852 147,590 150,077 158,256 159,932 167,699 24800P 250 83,178 4,600 80,903 8,200 79,786 21,100 74,227 28,550 70,250 35,800 70,343 48,100 75,291 62,017 82,699 71,301 88,325 76,501 91,703 87,686 99,284 96,464 105,229 109,365 114,965 119,793 122,905 128,650 129,887 25000C 45,050 116,308 52,100 109,272 55,100 105,961 70,900 100,747 80,265 102,170 84,175 103,088 90,812 106,586 96,544 110,562 101,811 114,805 - - - - - - - - - - - - 25000P 350 87,128 5,900 84,375 10,050 83,031 23,900 77,020 31,600 72,830 39,100 73,189 51,800 77,658 64,784 84,667 73,815 90,041 - - - - - - - - - - - - 25200C 35,300 115,976 43,800 107,171 47,450 103,434 63,650 98,712 76,000 100,321 80,810 101,492 88,085 105,269 94,363 109,498 99,962 113,901 106,905 119,314 115,417 127,028 123,610 134,316 137,322 147,044 148,946 157,964 159,081 167,593 25200P 550 91,038 7,550 87,700 12,250 86,144 27,300 79,613 35,050 75,291 42,650 76,022 55,727 79,986 67,550 86,583 76,302 91,716 81,156 94,829 91,809 102,011 100,069 107,769 112,611 117,292 122,798 125,113 131,550 132,055 25400C 25,950 115,111 35,950 104,524 40,100 100,561 57,150 96,292 69,850 98,300 77,312 99,763 85,253 103,873 92,115 108,368 98,060 112,943 - - - - - - - - - - - - 25400P 1,050 94,829 9,600 90,878 14,850 89,096 30,800 82,167 38,850 77,658 46,600 78,789 58,865 82,273 70,317 88,458 78,775 93,339 - - - - - - - - - - - - 25600C 16,600 114,247 27,800 102,104 33,400 97,861 51,150 93,605 64,000 96,132 73,708 97,914 82,327 102,396 89,695 107,198 96,026 111,959 103,567 117,691 112,651 125,751 121,282 133,319 135,593 146,406 147,643 157,578 158,083 167,407 25600P 2,100 98,393 12,250 93,804 17,950 91,849 34,900 84,508 43,000 79,906 50,850 81,489 62,031 84,494 73,083 90,280 81,209 94,922 85,691 97,808 95,786 104,604 103,607 110,243 115,789 119,553 125,764 127,267 134,396 134,157 25800C 8,950 111,121 21,400 98,978 27,250 96,318 45,550 90,679 58,650 93,791 69,150 95,959 79,374 100,827 87,301 105,947 93,991 110,908 - - - - - - - - - - - - 25800P 4,250 104,870 15,850 96,358 21,800 94,310 39,300 86,716 47,450 82,752 55,350 84,122 65,223 86,649 75,796 92,036 83,590 96,451 - - - - - - - - - - - - 26000C 3,650 104,870 15,800 97,223 22,000 94,430 40,350 87,913 53,400 91,357 64,000 93,898 76,342 99,204 84,854 104,644 91,916 109,818 100,029 115,909 109,711 124,341 118,729 132,188 133,678 145,661 146,180 157,112 156,926 167,154 26000P 9,000 111,853 20,600 98,459 26,500 96,425 44,100 88,777 52,250 85,652 60,200 86,649 68,401 88,737 78,483 93,738 85,944 97,941 90,080 100,614 99,590 107,065 107,051 112,611 118,902 121,748 128,650 129,355 137,176 136,218 26200C 1,050 98,579 11,550 94,922 17,250 92,328 35,500 85,904 48,650 88,764 59,200 91,743 73,269 97,489 82,366 103,287 89,814 108,687 - - - - - - - - - - - - 26200P 16,450 115,244 26,200 101,146 31,850 98,273 48,600 90,972 57,450 88,405 64,837 89,096 71,567 90,745 81,116 95,387 88,232 99,364 - - - - - - - - - - - - 26400C 200 94,922 8,200 92,275 13,550 89,814 31,150 83,710 44,150 86,064 54,650 89,495 70,144 95,720 79,866 101,878 87,686 107,517 96,318 113,981 106,626 122,812 116,015 130,938 131,603 144,823 144,531 156,554 155,623 166,808 26400P 25,450 116,574 32,400 105,881 37,700 101,465 54,400 92,634 63,350 90,905 68,667 91,317 74,746 92,594 83,723 96,903 90,466 100,774 94,257 103,234 103,221 109,365 110,403 114,845 121,894 123,796 131,457 131,390 139,889 138,213 26600C 50 90,998 5,650 89,296 10,350 87,101 27,250 81,356 40,050 83,271 50,300 87,168 66,300 93,884 77,379 100,441 85,678 106,333 - - - - - - - - - - - - 26600P 35,350 116,707 39,750 109,246 44,800 104,804 60,500 95,321 68,800 93,326 72,365 93,499 77,791 94,430 86,223 98,406 92,634 102,090 - - - - - - - - - - - - 26800C 50 87,008 3,700 86,090 7,850 84,109 23,800 78,842 36,200 80,385 46,550 84,774 62,200 91,996 74,865 98,952 83,524 105,096 92,474 111,919 103,420 121,163 113,103 129,568 129,369 143,879 142,788 155,915 154,200 166,396 26800P 45,300 116,774 47,750 111,826 52,200 107,809 66,900 98,034 72,897 95,640 75,982 95,560 80,744 96,172 88,631 99,856 94,709 103,234 98,220 105,681 106,626 111,520 113,595 116,960 124,767 125,764 134,143 133,279 142,482 140,075 27000C 50 83,018 2,350 82,632 5,850 80,917 20,750 76,209 32,750 77,459 42,850 82,327 58,350 90,067 72,352 97,435 81,369 103,833 - - - - - - - - - - - - 27000P 55,300 116,774 56,350 113,635 60,100 110,270 73,900 100,361 76,900 97,741 79,494 97,462 83,617 97,821 90,972 101,252 96,717 104,458 - - - - - - - - - - - - 27200C 50 79,028 1,450 79,002 4,250 77,565 18,000 73,469 29,550 74,466 39,350 79,826 54,700 88,085 69,864 95,879 79,174 102,543 88,551 109,738 100,109 119,420 110,004 128,079 126,975 142,855 140,873 155,197 152,644 165,904 27200P 65,300 116,774 65,400 114,872 68,400 112,291 79,440 102,197 80,664 99,470 82,739 98,805 86,370 99,337 93,206 102,516 98,632 105,602 101,904 107,942 109,818 113,528 116,641 118,968 127,520 127,640 136,724 135,088 144,970 141,871 27400C 50 75,038 850 75,251 3,050 74,067 15,550 70,662 26,750 71,487 36,250 77,312 51,250 86,077 67,391 94,297 77,033 101,226 - - - - - - - - - - - - 27400P 75,300 116,774 74,800 115,656 77,700 113,169 83,856 104,152 84,268 101,252 85,851 100,441 89,016 100,814 95,347 103,753 100,481 106,705 - - - - - - - - - - - - 27600C 50 71,048 500 71,407 2,250 70,410 13,350 67,790 24,100 68,481 33,350 74,772 48,050 84,056 64,850 92,687 74,865 99,883 84,601 107,464 96,730 117,585 106,732 126,483 124,394 141,711 138,812 154,386 150,955 165,332 27600P 85,300 116,774 84,400 116,175 86,850 114,193 88,032 105,947 87,660 102,875 88,817 101,957 91,530 102,197 97,395 104,937 102,250 107,769 105,322 110,030 112,784 115,390 119,527 120,857 130,127 129,422 139,171 136,830 147,350 143,586 27800C 50 67,058 250 67,510 1,550 66,712 11,450 64,850 21,700 65,489 30,600 72,219 45,050 82,007 61,700 91,065 72,737 98,526 - - - - - - - - - - - - 27800P 95,300 116,774 94,200 116,441 96,450 114,699 91,863 107,490 90,839 104,391 91,610 103,394 93,911 103,487 99,364 106,067 103,939 108,767 - - - - - - - - - - - - 28000C 50 63,068 150 63,560 1,050 62,935 9,950 61,845 19,550 62,536 28,200 69,705 42,200 79,946 58,600 89,402 70,609 97,143 80,624 105,083 93,299 115,670 103,314 124,767 121,668 140,474 136,604 153,495 149,119 164,680 28000P 105,300 116,774 104,050 116,641 103,061 115,178 95,454 108,913 93,804 105,761 94,217 104,697 96,159 104,710 101,213 107,131 105,548 109,725 108,448 111,932 115,497 117,106 122,227 122,639 132,587 131,111 141,512 138,479 149,625 145,236 28200C 50 59,078 100 59,597 700 59,118 8,550 58,852 17,600 59,623 25,900 67,191 39,550 77,871 55,750 87,753 68,508 95,746 - - - - - - - - - - - - 28200P 115,300 116,774 112,744 116,707 107,942 115,962 98,646 110,124 96,544 107,025 96,651 105,921 98,287 105,854 102,968 108,142 107,065 110,642 - - - - - - - - - - - - 28400C 50 55,088 50 55,633 450 55,288 7,350 55,860 15,850 57,070 23,700 64,651 37,450 75,916 52,950 86,077 66,420 94,323 77,046 102,742 90,493 113,861 99,723 122,931 118,782 139,144 134,250 152,511 147,124 163,949 28400P 116,774 116,774 116,774 116,774 110,895 116,281 101,545 111,201 99,045 108,155 98,898 107,025 100,268 106,918 104,631 109,099 108,514 111,507 111,214 113,582 117,971 118,662 124,740 124,288 134,901 132,707 143,719 140,062 151,779 146,818 28600C 50 51,098 50 51,670 300 51,444 6,200 52,880 14,350 54,596 21,750 62,177 34,700 73,748 50,350 84,401 64,372 92,913 - - - - - - - - - - - - 28600P 116,774 116,774 116,774 116,774 112,943 116,468 104,112 112,119 101,332 109,179 101,000 108,075 102,130 107,929 106,187 109,991 109,884 112,331 - - - - - - - - - - - - 28800C 50 47,108 50 47,747 200 47,614 5,150 49,914 12,900 52,149 20,050 59,796 32,500 71,687 47,850 82,726 62,250 91,477 73,176 100,242 87,115 111,853 96,026 120,976 115,749 137,708 131,749 151,433 145,009 163,137 28800P 116,774 116,774 116,774 116,774 114,406 116,587 106,360 112,917 103,407 110,110 102,902 109,006 103,859 108,847 107,650 110,842 111,161 113,103 113,768 115,151 120,218 120,112 127,041 125,831 137,056 134,197 145,794 141,551 153,827 148,334 29000C 50 43,118 50 43,903 100 43,770 4,300 46,975 11,600 49,728 18,400 57,416 30,450 69,652 45,500 81,050 59,700 90,041 - - - - - - - - - - - - 29000P 116,774 116,774 116,774 116,774 115,257 116,654 108,301 113,595 105,242 110,922 104,657 109,884 105,469 109,725 109,020 111,626 112,371 113,834 - - - - - - - - - - - - 29200C 50 39,128 50 40,179 50 39,966 3,550 44,076 10,500 47,374 16,950 55,115 28,500 67,630 43,250 79,374 56,400 88,418 69,359 97,688 83,736 109,764 92,208 118,928 112,584 136,178 129,103 150,276 142,762 162,260 29200P 116,774 116,774 116,774 116,774 115,989 116,707 109,924 114,167 106,932 111,693 106,227 110,656 106,945 110,523 110,283 112,371 113,502 114,526 116,042 116,561 122,253 121,429 129,156 127,241 139,038 135,593 147,723 142,961 155,743 149,758 29400C 50 35,138 50 36,614 50 36,455 2,900 41,216 9,450 45,060 15,500 52,787 26,650 65,608 41,100 77,698 53,950 86,942 - - - - - - - - - - - - 29400P 116,774 116,774 116,774 116,774 116,122 116,707 111,307 114,646 108,395 112,345 107,676 111,387 108,301 111,254 111,467 113,076 114,566 115,178 - - - - - - - - - - - - 29600C 50 31,148 50 33,250 50 33,156 2,400 38,450 8,400 42,772 14,300 50,633 24,950 63,627 38,800 75,943 51,550 85,439 65,608 95,081 80,385 107,650 88,285 116,760 109,286 134,542 126,336 149,026 140,368 161,289 29600P 116,774 116,774 116,774 116,774 116,774 116,774 112,518 115,071 109,685 112,930 108,980 112,025 109,538 111,946 112,557 113,715 115,563 115,803 118,050 117,838 124,049 122,612 131,044 128,531 140,860 136,896 149,505 144,278 157,525 151,114 29800C 50 27,158 50 30,111 50 30,097 1,950 35,723 7,500 40,551 13,100 48,438 23,400 61,712 36,850 74,267 49,300 83,949 - - - - - - - - - - - - 29800P 116,774 116,774 116,774 116,774 116,774 116,774 113,435 115,390 110,842 113,462 110,110 112,611 110,669 112,571 113,568 114,313 116,468 116,375 - - - - - - - - - - - - 30000C 50 23,168 50 27,225 50 27,265 1,600 33,130 6,650 38,370 11,600 45,951 21,350 59,464 34,000 72,219 47,150 82,473 61,500 92,448 77,100 105,495 84,282 114,499 105,868 132,827 123,424 147,696 137,841 160,238 30000P 116,774 116,774 116,774 116,774 116,774 116,774 114,207 115,670 111,826 113,914 111,148 113,143 111,706 113,156 114,486 114,885 117,319 116,920 119,819 118,981 125,645 123,690 132,734 129,701 142,496 138,093 151,154 145,515 159,187 152,391 30200C 50 19,178 50 24,578 50 24,684 1,250 30,510 5,900 36,255 10,550 43,810 19,850 57,482 32,150 70,503 45,050 80,970 - - - - - - - - - - - - 30200P 116,774 116,774 116,774 116,774 116,774 116,774 114,832 115,896 112,704 114,340 112,065 113,621 112,637 113,688 115,324 115,390 118,104 117,425 - - - - - - - - - - - - 30400C 50 15,188 50 22,171 50 22,330 1,000 28,076 5,200 34,181 9,600 41,748 18,500 55,580 30,350 68,774 43,050 79,480 56,950 89,801 73,841 103,287 80,225 112,132 102,343 131,005 120,391 146,273 135,181 159,094 30400P 116,774 116,774 116,774 116,774 116,774 116,774 115,337 116,082 113,435 114,685 112,863 114,047 113,449 114,153 116,109 115,882 118,808 117,891 121,335 119,979 127,054 124,660 134,183 130,765 143,959 139,184 152,644 146,659 160,703 153,601 30600C 50 11,198 50 20,003 50 20,216 800 25,748 4,600 32,199 8,750 39,780 17,200 53,678 28,700 67,085 41,100 77,977 - - - - - - - - - - - - 30600P 116,774 116,774 116,774 116,774 116,774 116,774 115,710 116,242 114,074 115,005 113,555 114,419 114,193 114,592 116,787 116,321 119,473 118,330 - - - - - - - - - - - - 30800C 50 7,208 50 18,048 50 18,314 650 23,594 4,050 30,270 7,950 37,838 15,950 51,776 27,100 65,396 39,250 76,488 52,700 87,128 70,623 101,066 75,500 109,685 98,699 129,089 117,252 144,770 132,401 157,884 30800P 116,774 116,774 116,774 116,774 116,774 116,774 115,989 116,348 114,606 115,271 114,167 114,765 114,872 115,005 117,425 116,734 120,072 118,742 122,639 120,870 128,278 125,538 135,420 131,683 145,249 140,182 153,974 147,723 162,087 154,718 31000C 50 5,838 50 16,292 50 16,598 500 21,426 3,500 28,342 7,200 35,936 14,850 49,968 25,550 63,707 37,500 75,012 - - - - - - - - - - - - 31000P 116,774 116,774 116,774 116,774 116,774 116,774 116,242 116,454 115,045 115,510 114,712 115,071 115,444 115,350 117,984 117,106 120,617 119,114 - - - - - - - - - - - - 31200C 50 5,838 50 14,736 50 15,068 400 19,484 3,050 26,520 6,550 34,154 13,750 48,132 24,150 62,071 35,800 73,535 48,750 84,455 67,484 98,819 69,700 107,131 95,001 127,094 113,994 143,174 129,488 156,594 31200P 116,774 116,774 116,774 116,774 116,774 116,774 116,401 116,534 115,444 115,723 115,164 115,337 115,976 115,696 118,476 117,439 121,109 119,473 123,729 121,655 129,315 126,296 136,444 132,507 146,339 141,086 155,144 148,707 163,337 155,769 31400C 50 5,838 50 13,339 50 13,699 300 17,529 2,700 24,857 5,950 32,438 12,800 46,417 22,750 60,408 34,200 72,072 - - - - - - - - - - - - 31400P 116,774 116,774 116,774 116,774 116,774 116,774 116,534 116,601 115,749 115,896 115,563 115,577 116,414 115,976 118,928 117,758 121,548 119,793 - - - - - - - - - - - - 31600C 50 5,838 50 12,103 50 12,475 250 15,933 2,450 23,354 5,400 30,762 11,850 44,661 21,500 58,812 32,650 70,609 45,100 81,795 64,425 96,558 64,250 104,511 91,211 125,006 110,616 141,498 126,469 155,224 31600P 116,774 116,774 116,774 116,774 116,774 116,774 116,601 116,627 116,002 116,042 115,896 115,789 116,813 116,242 119,301 118,037 121,934 120,085 124,634 122,320 130,193 126,988 137,256 133,199 147,244 141,871 156,155 149,598 164,427 156,740 31800C 50 5,838 50 10,985 50 11,384 200 14,377 2,100 21,718 4,900 29,166 11,000 42,998 20,250 57,203 31,150 69,160 - - - - - - - - - - - - 31800P 116,774 116,774 116,774 116,774 116,774 116,774 116,667 116,667 116,215 116,175 116,175 115,976 117,146 116,481 119,646 118,290 122,280 120,365 - - - - - - - - - - - - 32000C 50 5,838 50 10,001 50 10,400 150 12,821 1,900 20,362 4,400 27,557 10,200 41,363 19,100 55,633 29,750 67,736 41,650 79,121 60,650 94,310 59,100 101,811 87,394 122,838 107,171 139,743 123,344 153,774 32000P 116,774 116,774 116,774 116,774 116,774 116,774 116,720 116,694 116,388 116,295 116,428 116,148 117,439 116,694 119,939 118,516 122,586 120,604 125,365 122,905 130,911 127,573 137,841 133,784 147,962 142,576 157,006 150,396 165,372 157,618 32200C 50 5,838 50 9,123 50 9,522 100 11,172 1,600 18,819 4,000 26,107 9,450 39,753 18,000 54,077 28,350 66,287 - - - - - - - - - - - - 32200P 116,774 116,774 116,774 116,774 116,774 116,774 116,747 116,734 116,534 116,401 116,614 116,281 117,678 116,880 120,178 118,729 122,852 120,830 - - - - - - - - - - - - 32400C 50 5,838 - - 50 8,738 50 9,270 1,400 17,489 3,650 24,764 8,750 38,197 16,950 52,535 27,050 64,877 38,500 76,488 57,000 92,036 54,250 99,045 82,250 120,577 103,620 137,907 120,099 152,231 32400P 116,774 116,774 - - 116,774 116,774 116,760 116,734 116,654 116,481 116,774 116,401 117,877 117,040 120,391 118,915 123,078 121,030 125,924 123,384 131,510 128,092 138,226 134,263 148,507 143,174 157,698 151,114 166,170 158,429 32600C 50 5,838 - - 50 8,046 50 8,551 1,250 16,319 3,300 23,408 8,100 36,681 15,950 51,005 25,800 63,467 - - - - - - - - - - - - 32600P 116,774 116,774 - - 116,774 116,774 116,774 116,760 116,720 116,534 116,907 116,508 118,050 117,186 120,564 119,074 123,264 121,216 - - - - - - - - - - - - 32800C 50 5,838 - - 50 7,408 50 7,900 1,100 15,162 2,950 22,024 7,500 35,218 15,050 49,555 24,600 62,084 35,550 73,881 53,550 89,761 49,650 96,198 76,750 118,250 100,016 135,992 116,760 150,622 32800P 116,774 116,774 - - 116,774 116,774 116,774 116,760 116,787 116,587 117,026 116,614 118,183 117,306 120,697 119,207 123,424 121,375 126,350 123,796 131,962 128,544 138,426 134,635 148,866 143,679 158,216 151,739 166,821 159,161 33000C - - - - 50 6,836 50 7,315 950 14,004 2,700 20,881 6,950 33,795 14,150 48,079 23,500 60,741 - - - - - - - - - - - - 33000P - - - - 116,774 116,774 116,774 116,760 116,840 116,641 117,093 116,680 118,276 117,412 120,803 119,340 123,543 121,522 - - - - - - - - - - - - 33200C - - - - - - - - 850 13,034 - - - - 13,350 46,683 - - 32,850 71,314 50,350 87,514 45,350 93,299 - - - - - - 33200P - - - - - - - - 116,867 116,680 - - - - 120,870 119,447 - - 126,655 124,115 132,308 128,903 138,426 134,901 - - - - - - 33600C - - - - - - - - 650 11,145 - - - - 11,800 43,876 - - 30,350 68,787 47,300 85,266 41,350 90,373 - - - - - - 33600P - - - - - - - - 116,920 116,734 - - - - 120,950 119,606 - - 126,842 124,381 132,547 129,222 138,253 135,074 - - - - - - 34000C - - - - - - - - 500 9,509 - - - - 10,450 41,230 - - 28,000 66,287 44,450 83,045 37,550 87,367 - - - - - - 34000P - - - - - - - - 116,933 116,774 - - - - 120,950 119,713 - - 126,935 124,581 132,680 129,475 137,907 135,141 - - - - - - 34400C - - - - - - - - 400 8,179 - - - - 9,250 38,689 - - 25,850 63,840 41,800 80,850 34,050 84,348 - - - - - - 34400P - - - - - - - - 116,933 116,800 - - - - 120,870 119,779 - - 126,935 124,727 132,734 129,661 137,415 135,128 - - - - - - 34800C - - - - - - - - 300 6,876 - - - - 8,150 36,229 - - 23,850 61,446 39,250 78,642 30,800 81,302 - - - - - - 34800P - - - - - - - - 116,920 116,813 - - - - 120,750 119,806 - - 126,868 124,820 132,720 129,821 136,790 135,021 - - - - - - 35200C - - - - - - - - 200 5,838 - - - - 7,200 33,915 - - 22,000 59,091 36,900 76,501 27,750 78,230 - - - - - - 35200P - - - - - - - - 116,893 116,827 - - - - 120,591 119,793 - - 126,735 124,873 132,627 129,914 136,045 134,848 - - - - - - 35600C - - - - - - - - 150 5,838 - - - - - - - - 20,300 56,817 - - - - - - - - - - 35600P - - - - - - - - 116,880 116,827 - - - - - - - - 126,549 124,887 - - - - - - - - - - 36000C - - - - - - - - 100 5,838 - - - - - - - - - - - - - - - - - - - - 36000P - - - - - - - - 116,867 116,827 - - - - - - - - - - - - - - - - - - - - 36400C - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 36400P - - - - - - - - 116,853 116,827 - - - - - - - - - - - - - - - - - - - - 36800C - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 36800P - - - - - - - - 116,853 116,827 - - - - - - - - - - - - - - - - - - - - 37200C - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 37200P - - - - - - - - 116,813 116,813 - - - - - - - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251017 251024 251030 251127 251230 260129 260330 260629 260929 261230 270629 271230 L S L S L S L S L S L S L S L S L S L S L S L S F 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 2300C - - - - - - - - 50,127 50,127 - - - - 50,186 50,304 - - - - - - - - 2300P - - - - - - - - 50 2,507 - - - - 50 2,507 - - - - - - - - 2400C - - - - - - - - 50,127 50,127 - - - - 50,187 50,313 - - - - - - - - 2400P - - - - - - - - 50 2,507 - - - - 50 2,507 - - - - - - - - 2500C - - - - - - - - 50,127 50,127 - - - - 50,187 50,323 - - - - - - - - 2500P - - - - - - - - 50 2,507 - - - - 50 2,507 - - - - - - - - 2600C - - - - - - - - 50,127 50,127 - - - - 50,240 50,418 - - 50,626 51,227 - - - - 2600P - - - - - - - - 50 2,507 - - - - 100 2,507 - - 450 4,020 - - - - 2700C - - - - - - - - 50,127 50,127 - - - - 50,289 50,500 - - 50,726 51,376 - - - - 2700P - - - - - - - - 50 2,507 - - - - 150 2,507 - - 550 4,592 - - - - 2800C - - - - - - - - 50,127 50,127 - - - - 50,337 50,573 - - 50,864 51,564 - - - - 2800P - - - - - - - - 50 2,507 - - - - 200 2,550 - - 700 5,301 - - - - 2900C - - - - - - - - 50,127 50,127 - - - - 50,384 50,643 - - 51,037 51,778 - - - - 2900P - - - - - - - - 50 2,507 - - - - 300 3,186 - - 900 6,112 - - - - 3000C - - - - - - - - 50,127 50,127 - - - - 50,465 50,751 - - 51,201 51,975 - - - - 3000P - - - - - - - - 50 2,507 - - - - 350 3,604 - - 1,100 6,901 - - - - 3100C - - - - - - - - 50,127 50,127 - - - - 50,542 50,848 - - 51,391 52,191 - - - - 3100P - - - - - - - - 50 2,507 - - - - 450 4,210 - - 1,350 7,773 - - - - 3200C - - - - - - - - 50,127 50,127 - - - - 50,645 50,968 - - 51,600 52,417 - - - - 3200P - - - - - - - - 50 2,507 - - - - 600 4,959 - - 1,650 8,712 - - - - 3300C - - - - - - - - 50,151 50,160 - - - - 50,738 51,077 - - 51,822 52,648 53,293 54,518 - - 3300P - - - - - - - - 50 2,507 - - - - 750 5,685 - - 2,000 9,703 3,950 13,401 - - 3400C - - - - - - - - 50,151 50,162 - - - - 50,824 51,175 - - 52,049 52,879 53,604 54,818 - - 3400P - - - - - - - - 50 2,886 - - - - 900 6,406 - - 2,400 10,738 4,550 14,494 - - 3450C - - - - - - - - 50,151 50,163 - - - - - - - - - - - - - - 3450P - - - - - - - - 50 3,109 - - - - - - - - - - - - - - 3500C - - - - - - - - 50,151 50,163 - - 50,442 50,590 50,942 51,304 - - 52,276 53,108 53,908 55,112 - - 3500P - - - - - - - - 50 3,350 - - 500 4,797 1,150 7,341 - - 2,850 11,809 5,200 15,604 - - 3550C - - - - - - - - 50,151 50,163 - - 50,461 50,614 - - - - - - - - - - 3550P - - - - - - - - 50 3,612 - - 550 5,143 - - - - - - - - - - 3600C - - - - - - - - 50,154 50,172 - - 50,478 50,635 51,044 51,419 - - 52,499 53,330 54,217 55,407 - - 3600P - - - - - - - - 50 3,894 - - 600 5,498 1,400 8,251 - - 3,350 12,907 5,950 16,760 - - 3650C - - - - - - - - 50,154 50,174 - - 50,504 50,669 - - - - - - - - - - 3650P - - - - - - - - 50 4,200 - - 700 5,941 - - - - - - - - - - 3700C - - - - - - - - 50,154 50,174 - - 50,525 50,699 51,143 51,532 - - 52,710 53,544 54,507 55,689 - - 3700P - - - - - - - - 50 4,531 - - 800 6,382 1,700 9,232 - - 3,900 14,031 6,750 17,921 - - 3750C - - - - - - - - 50,146 50,178 - - 50,536 50,716 - - - - - - - - - - 3750P - - - - - - - - 50 4,887 - - 850 6,764 - - - - - - - - - - 3800C - - - - - - - - 50,144 50,178 - - 50,549 50,742 51,232 51,641 - - 52,916 53,757 54,776 55,955 - - 3800P - - - - - - - - 100 5,668 - - 950 7,217 2,050 10,274 - - 4,550 15,216 7,600 19,085 - - 3850C - - - - - - - - 50,131 50,178 - - 50,562 50,771 - - - - - - - - - - 3850P - - - - - - - - 150 6,334 - - 1,100 7,728 - - - - - - - - - - 3900C - - - - - - - - 50,129 50,178 - - 50,566 50,790 51,304 51,743 - - 53,089 53,947 55,019 56,207 56,959 58,396 3900P - - - - - - - - 200 6,959 - - 1,200 8,191 2,450 11,364 - - 5,200 16,374 8,500 20,251 12,000 23,417 3950C - - - - - - - - 50,107 50,174 - - 50,565 50,811 - - - - - - - - - - 3950P - - - - - - - - 250 7,569 - - 1,350 8,706 - - - - - - - - - - 4000C - - - - - - - - 50,082 50,170 - - 50,559 50,825 51,351 51,832 - - 53,242 54,128 55,240 56,447 57,228 58,678 4000P - - - - - - - - 300 8,175 - - 1,450 9,184 2,900 12,496 - - 5,950 17,579 9,500 21,439 13,200 24,571 4050C - - - - - - - - 50,051 50,162 - - 50,546 50,840 51,364 51,873 - - - - - - - - 4050P - - - - - - - - 350 8,785 - - 1,600 9,710 3,150 13,083 - - - - - - - - 4100C - - - - - - - - 50,015 50,154 - - 50,521 50,853 51,367 51,909 - - 53,364 54,297 55,430 56,673 57,463 58,942 4100P - - - - - - - - 400 9,405 - - 1,800 10,271 3,400 13,664 - - 6,800 18,818 10,600 22,640 14,450 25,716 4150C - - - - 50,127 50,127 - - 49,976 50,144 - - 50,492 50,860 51,361 51,940 - - - - - - - - 4150P - - - - 50 9,260 - - 450 10,037 - - 1,950 10,807 3,650 14,242 - - - - - - - - 4200C - - - - 50,127 50,127 - - 49,930 50,134 - - 50,448 50,864 51,345 51,969 - - 53,446 54,446 55,580 56,877 57,666 59,190 4200P - - - - 50 9,965 - - 500 10,683 - - 2,150 11,375 3,950 14,864 - - 7,700 20,055 11,750 23,830 15,800 26,863 4250C - - - - 50,127 50,127 - - 49,878 50,121 - - 50,395 50,864 51,315 51,996 - - - - - - - - 4250P - - - - 50 10,707 - - 550 11,346 - - 2,350 11,948 4,300 15,518 - - - - - - - - 4300C - - - - 49,865 50,074 49,679 49,996 49,787 50,097 - - 50,329 50,860 51,275 52,013 - - 53,481 54,573 55,687 57,060 57,828 59,416 4300P - - - - 50 11,488 250 11,871 650 12,073 - - 2,550 12,527 4,600 16,127 - - 8,700 21,310 12,950 25,011 17,200 27,997 4350C - - - - 49,841 50,074 49,647 49,993 49,684 50,069 - - 50,244 50,849 51,220 52,028 - - - - - - - - 4350P - - - - 50 12,305 300 12,665 750 12,802 - - 2,800 13,128 4,950 16,769 - - - - - - - - 4400C - - - - 49,815 50,073 49,535 49,964 49,571 50,038 - - 50,146 50,835 51,146 52,036 - - 53,464 54,678 55,749 57,223 57,946 59,621 4400P - - - - 50 13,155 350 13,467 850 13,538 - - 3,050 13,732 5,350 17,440 - - 9,750 22,559 14,250 26,195 18,650 29,117 4450C - - - - 49,784 50,073 49,339 49,908 49,446 50,005 - - 50,034 50,813 51,057 52,037 52,319 53,358 - - - - - - 4450P - - - - 50 14,035 450 14,317 950 14,284 - - 3,300 14,342 5,750 18,101 7,000 20,366 - - - - - - 4500C - - - - 49,748 50,073 49,204 49,876 49,309 49,969 - - 49,896 50,786 50,953 52,032 52,266 53,384 53,390 54,758 55,761 57,362 58,023 59,807 4500P - - - - 50 14,942 500 15,134 1,050 15,039 - - 3,600 14,967 6,150 18,756 7,450 21,023 10,900 23,816 15,600 27,364 20,200 30,232 4550C - - - - 49,706 50,071 49,055 49,844 49,116 49,917 - - 49,742 50,751 50,833 52,020 52,190 53,406 - - - - - - 4550P - - - - 50 15,873 600 15,983 1,250 15,833 - - 4,050 15,752 6,750 19,511 8,000 21,717 - - - - - - 4600C - - - - 49,393 50,018 48,816 49,781 48,908 49,860 - - 49,555 50,706 50,691 52,000 52,096 53,419 53,257 54,813 55,721 57,478 58,053 59,971 4600P - - - - 50 16,823 650 16,827 1,400 16,617 - - 4,350 16,414 7,250 20,198 8,550 22,401 12,100 25,061 17,050 28,529 21,800 31,330 4650C - - - - 49,315 50,017 48,559 49,718 48,680 49,800 - - 49,353 50,654 50,524 51,972 51,984 53,424 - - - - - - 4650P - - - - 50 17,788 750 17,692 1,550 17,407 - - 4,700 17,111 7,700 20,857 9,100 23,075 - - - - - - 4700C 50,127 50,127 49,414 50,065 49,223 50,015 48,281 49,652 48,390 49,720 48,563 49,921 49,131 50,595 50,339 51,936 51,848 53,420 53,052 54,839 55,624 57,570 58,033 60,112 4700P 50 18,860 50 18,799 50 18,766 850 18,565 1,750 18,207 2,800 17,893 5,100 17,837 8,150 21,511 9,700 23,759 13,450 26,315 18,600 29,685 23,500 32,416 4750C 50,127 50,127 49,313 50,063 48,854 49,961 47,979 49,583 48,079 49,635 48,255 49,832 48,890 50,532 50,135 51,893 51,694 53,408 - - - - - - 4750P 50 19,858 50 19,787 100 19,743 1,000 19,441 1,950 19,013 3,050 18,635 5,500 18,556 8,550 22,144 10,300 24,433 - - - - - - 4800C 50,127 50,127 49,194 50,063 48,705 49,958 47,580 49,485 47,743 49,546 47,953 49,748 48,598 50,449 49,904 51,840 51,516 53,388 52,779 54,835 55,471 57,635 57,964 60,229 4800P 50 20,855 50 20,779 150 20,717 1,100 20,329 2,200 19,819 3,350 19,382 5,850 19,243 8,900 22,762 10,950 25,113 14,850 27,552 20,200 30,821 25,250 33,484 4850C 50,127 50,127 48,627 50,001 48,280 49,902 47,222 49,410 47,340 49,434 47,570 49,636 48,300 50,365 49,654 51,780 51,318 53,359 - - - - - - 4850P 50 21,853 50 21,774 200 21,689 1,250 21,216 2,450 20,629 3,700 20,126 6,200 19,934 9,550 23,481 11,600 25,783 - - - - - - 4900C 50,127 50,127 48,412 50,001 47,824 49,847 46,693 49,277 46,907 49,317 47,189 49,529 47,963 50,267 49,373 51,709 51,093 53,321 52,436 54,802 55,258 57,674 57,843 60,323 4900P 50 22,850 50 22,770 250 22,661 1,400 22,108 2,700 21,444 4,050 20,875 6,600 20,649 10,100 24,159 12,300 26,457 16,300 28,771 21,850 31,939 26,717 34,536 4950C 50,127 50,127 48,151 50,000 47,324 49,791 46,196 49,167 46,405 49,178 46,753 49,402 47,588 50,155 49,073 51,629 50,848 53,274 - - - - - - 4950P 50 23,848 100 23,748 300 23,635 1,600 22,993 3,000 22,254 4,400 21,628 7,000 21,365 10,600 24,820 13,000 27,122 - - - - - - 5000C 50,127 50,127 47,451 49,937 46,770 49,732 45,595 49,025 45,871 49,030 46,262 49,257 47,188 50,035 48,743 51,537 50,578 53,215 52,013 54,737 54,984 57,686 57,670 60,392 5000P 50 24,845 150 24,726 350 24,610 1,800 23,881 3,300 23,070 4,800 22,375 7,450 22,101 11,200 25,505 13,750 27,787 17,900 29,984 23,600 33,042 28,105 35,566 5100C 45,750 50,127 46,150 49,873 45,452 49,615 44,199 48,697 44,624 48,680 45,162 48,929 46,294 49,763 48,007 51,326 49,970 53,073 - - - - - - 5100P 50 26,840 250 26,681 500 26,542 2,250 25,651 3,950 24,698 5,550 23,896 8,400 23,591 12,450 26,871 15,700 29,145 - - - - - - 5200C 40,750 50,127 41,250 49,745 41,700 49,385 42,457 48,261 43,158 48,263 43,882 48,542 45,251 49,433 47,167 51,072 49,263 52,888 50,941 54,507 54,246 57,626 57,162 60,459 5200P 50 28,835 300 28,656 700 28,456 2,750 27,416 4,650 26,331 6,350 25,426 9,550 25,130 13,850 28,241 17,250 30,411 21,300 32,348 27,120 35,187 30,926 37,571 5300C 35,750 50,127 36,400 49,555 36,950 49,095 40,150 47,768 41,445 47,756 42,400 48,078 44,070 49,050 46,218 50,772 48,469 52,665 - - - - - - 5300P 50 30,830 450 30,591 950 30,351 3,350 29,153 5,450 27,947 7,300 26,935 10,850 26,682 15,350 29,601 18,900 31,660 - - - - - - 5400C 30,750 50,127 31,600 49,299 32,300 48,689 35,950 47,156 39,507 47,172 40,735 47,546 42,743 48,604 45,160 50,425 47,582 52,399 49,557 54,140 53,258 57,453 56,438 60,427 5400P 50 32,825 650 32,506 1,250 32,227 4,150 30,821 6,500 29,486 8,500 28,379 12,200 28,221 16,950 30,945 21,000 32,893 25,100 34,621 30,064 37,242 33,734 39,489 5500C 25,750 50,127 26,850 48,977 27,800 48,111 31,950 46,394 35,800 46,474 38,874 46,919 41,280 48,102 44,001 50,034 46,609 52,092 - - - - - - 5500P 50 34,820 900 34,401 1,700 34,042 5,100 32,432 7,700 30,977 9,850 29,780 13,700 29,757 18,700 32,269 22,900 34,086 - - - - - - 5600C 20,800 50,061 22,300 48,404 23,400 47,407 28,100 45,504 32,200 45,674 35,600 46,218 39,683 47,531 42,739 49,591 45,556 51,743 47,873 53,633 52,024 57,166 55,503 60,295 5600P 50 36,815 1,300 36,237 2,300 35,798 6,200 33,985 9,050 32,416 11,300 31,153 15,350 31,276 20,650 33,563 24,850 35,252 28,778 36,786 32,970 39,199 36,477 41,319 5700C 15,850 49,994 17,900 47,635 19,250 46,418 24,450 44,453 28,750 44,770 32,250 45,430 37,960 46,901 41,382 49,100 44,427 51,355 - - - - - - 5700P 150 38,770 1,900 37,992 3,150 37,454 7,500 35,460 10,600 33,782 12,900 32,477 17,200 32,765 22,750 34,819 27,100 36,376 - - - - - - 5800C 11,000 49,795 13,800 46,486 15,200 45,281 20,800 43,327 25,000 43,878 28,650 44,625 34,350 46,270 39,802 48,603 43,228 50,925 45,914 52,985 50,557 56,764 54,365 60,064 5800P 250 40,725 2,750 39,648 4,200 39,030 9,050 36,835 12,300 35,090 14,750 33,712 19,250 34,208 24,950 36,033 29,170 37,470 31,898 38,826 35,830 41,045 39,163 43,046 5900C 6,400 49,263 9,900 45,065 11,700 43,545 17,700 41,869 22,050 42,685 25,800 43,606 31,700 45,467 38,250 47,989 41,896 50,465 - - - - - - 5900P 600 42,581 4,000 41,144 5,650 40,446 10,950 38,072 14,200 36,323 16,800 34,875 21,350 35,616 27,300 37,201 30,863 38,510 - - - - - - 6000C 2,550 47,733 6,800 42,780 8,750 42,042 14,900 40,211 19,400 41,352 23,100 42,501 29,150 44,605 35,800 47,336 40,557 49,952 43,709 52,199 48,873 56,248 53,028 59,734 6000P 1,750 46,802 5,850 42,401 7,650 41,643 13,150 39,189 16,600 37,358 19,150 36,342 23,550 36,981 29,300 38,390 32,511 39,511 34,945 40,735 38,597 42,779 41,743 44,680 6100C 600 43,677 4,400 41,743 6,250 41,045 12,450 38,849 17,000 39,907 20,650 41,300 26,600 43,691 33,450 46,639 39,211 49,401 - - - - - - 6100P 4,750 49,462 8,450 44,356 10,150 42,641 15,700 40,167 19,150 38,334 21,700 37,842 26,350 38,200 31,548 39,365 34,131 40,462 - - - - - - 6200C 100 41,384 2,750 40,406 4,400 39,788 10,350 37,701 14,750 38,371 18,400 40,019 24,500 42,708 30,800 45,895 37,200 48,814 41,299 51,278 46,999 55,621 51,509 59,307 6200P 9,250 50,127 11,700 46,636 13,250 44,723 18,550 41,025 22,000 39,555 24,450 39,244 29,150 39,370 33,295 40,364 35,703 41,369 37,874 42,504 41,243 44,396 44,206 46,214 6300C 50 39,409 1,600 38,870 3,000 38,351 8,550 36,440 12,900 36,743 16,400 38,669 22,300 41,680 29,000 45,118 35,200 48,199 - - - - - - 6300P 14,250 50,127 15,700 47,950 16,850 46,455 21,750 42,287 25,000 40,990 27,500 40,502 31,881 40,505 34,971 41,352 37,230 42,195 - - - - - - 6400C 50 37,414 900 37,154 2,000 36,755 7,100 35,050 11,150 35,058 14,650 37,270 20,400 40,607 27,050 44,304 33,200 47,551 38,850 50,250 45,085 54,909 49,950 58,805 6400P 19,250 50,127 20,000 48,872 21,000 47,528 25,600 43,420 28,550 42,125 30,900 41,585 33,847 41,454 36,610 42,206 38,679 43,009 40,636 44,052 43,722 45,817 46,507 47,554 6500C 50 35,419 450 35,339 1,250 35,060 5,850 33,591 9,650 33,336 13,000 35,830 18,700 39,506 25,000 43,441 31,350 46,877 - - - - - - 6500P 24,250 50,127 24,550 49,465 25,250 48,470 29,300 44,609 32,100 43,211 34,033 42,622 35,689 42,391 38,160 43,028 40,076 43,835 - - - - - - 6600C 50 33,424 250 33,424 800 33,244 4,750 32,086 8,350 31,599 11,550 34,368 17,000 38,359 23,300 42,565 29,600 46,180 35,300 49,130 43,109 54,113 48,313 58,232 6600P 29,250 50,127 29,300 49,796 29,750 49,103 33,200 45,625 35,604 44,209 36,100 43,561 37,424 43,248 39,624 43,795 41,398 44,551 43,131 45,430 45,972 47,104 48,602 48,777 6700C 50 31,429 150 31,469 500 31,370 3,850 30,519 7,250 30,140 10,200 32,880 15,650 37,228 21,700 41,664 28,000 45,467 - - - - - - 6700P 34,250 50,127 34,150 49,994 34,400 49,549 37,300 46,464 37,750 45,068 38,011 44,403 39,038 44,026 41,006 44,524 42,641 45,220 - - - - - - 6800C 50 29,434 50 29,514 300 29,456 3,150 28,906 6,250 28,750 9,050 31,405 14,150 36,028 20,250 40,753 26,300 44,713 32,000 47,927 41,108 53,250 46,627 57,595 6800P 39,250 50,127 39,100 50,061 39,200 49,805 40,070 47,165 39,688 45,814 39,769 45,169 40,530 44,742 42,288 45,188 43,802 45,842 45,354 46,665 47,986 48,260 50,488 49,890 6900C 50 27,439 50 27,519 150 27,524 2,500 27,287 5,400 27,347 8,050 29,952 13,100 34,907 19,000 39,852 24,950 43,977 - - - - - - 6900P 44,250 50,127 44,050 50,127 44,100 49,934 42,094 47,769 41,428 46,479 41,349 45,839 41,900 45,395 43,485 45,814 44,887 46,431 - - - - - - 7000C 50 25,444 50 25,529 100 25,559 2,050 25,650 4,650 25,946 7,150 28,516 11,800 33,678 17,700 38,914 23,450 43,193 29,050 46,667 38,650 52,327 44,902 56,900 7000P 49,250 50,127 49,050 50,127 48,191 50,062 43,847 48,279 42,969 47,064 42,766 46,439 43,143 45,990 44,576 46,377 45,890 46,975 47,292 47,747 49,767 49,297 52,173 50,903 7100C 50 23,449 50 23,551 50 23,596 1,700 24,030 3,950 24,553 6,350 27,109 10,850 32,539 16,500 37,974 22,950 42,581 - - - - - - 7100P 50,127 50,127 50,127 50,127 48,717 50,063 45,239 48,655 44,273 47,542 44,020 46,970 44,283 46,543 45,580 46,903 46,819 47,487 - - - - - - 7200C 50 21,454 50 21,607 50 21,660 1,350 22,429 3,400 23,177 5,600 25,706 9,850 31,353 15,400 37,035 21,300 41,720 26,350 45,353 35,800 51,349 43,177 56,159 7200P 50,127 50,127 50,127 50,127 50,127 50,127 46,417 48,978 45,418 47,973 45,112 47,433 45,281 47,022 46,502 47,395 47,665 47,955 48,959 48,700 51,330 50,230 53,657 51,812 7300C 50 19,459 50 19,719 50 19,786 1,050 20,843 2,950 21,835 4,950 24,350 9,000 30,209 14,350 36,086 20,100 40,929 - - - - - - 7300P 50,127 50,127 50,127 50,127 50,127 50,127 47,300 49,212 46,369 48,330 46,045 47,830 46,178 47,463 47,329 47,841 48,443 48,394 - - - - - - 7400C 50 17,464 50 17,917 50 18,001 850 19,319 2,600 20,547 4,400 23,063 8,300 29,130 13,450 35,173 19,000 40,143 23,900 44,001 33,200 50,332 41,438 55,370 7400P 50,127 50,127 50,127 50,127 50,127 50,127 48,088 49,438 47,181 48,646 46,861 48,188 46,959 47,850 48,062 48,240 49,140 48,792 50,371 49,530 52,673 51,054 54,963 52,638 7500C 50 15,469 50 16,224 50 16,329 650 17,806 2,250 19,285 3,900 21,808 7,600 28,036 12,550 34,239 17,950 39,349 - - - - - - 7500P 50,127 50,127 50,127 50,127 50,127 50,127 48,600 49,578 47,816 48,892 47,530 48,485 47,649 48,204 48,720 48,608 49,772 49,160 - - - - - - 7600C 50 13,474 50 14,655 50 14,784 500 16,349 1,950 18,068 3,500 20,656 6,950 26,956 11,750 33,332 16,950 38,552 21,700 42,629 30,800 49,283 38,950 54,547 7600P 50,127 50,127 50,127 50,127 50,127 50,127 49,050 49,712 48,381 49,127 48,132 48,768 48,255 48,523 49,307 48,946 50,341 49,502 51,536 50,243 53,818 51,783 56,091 53,376 7700C 50 11,479 50 13,221 50 13,371 400 14,989 1,650 16,865 3,100 19,493 6,300 25,853 10,900 32,378 16,000 37,752 - - - - - - 7700P 50,127 50,127 50,127 50,127 50,127 50,127 49,349 49,801 48,789 49,296 48,604 48,993 48,759 48,795 49,824 49,255 50,851 49,817 - - - - - - 7800C 50 9,484 50 11,922 50 12,092 300 13,639 1,400 15,713 2,750 18,385 5,750 24,812 10,250 31,517 15,100 36,951 19,700 41,241 28,550 48,199 36,650 53,698 7800P 50,127 50,127 50,127 50,127 50,127 50,127 49,609 49,889 49,148 49,458 48,991 49,186 49,188 49,035 50,262 49,522 51,303 50,106 52,487 50,857 54,785 52,431 57,053 54,032 7900C 50 7,489 - - 50 10,943 250 12,460 1,200 14,627 2,450 17,345 5,350 23,901 9,600 30,641 14,250 36,153 - - - - - - 7900P 50,127 50,127 - - 50,127 50,127 49,745 49,933 49,420 49,586 49,332 49,369 49,573 49,263 50,654 49,776 51,701 50,371 - - - - - - 8000C 50 5,494 - - 50 9,913 200 11,319 1,000 13,548 2,150 16,289 4,850 22,877 8,850 29,681 13,450 35,359 17,900 39,853 26,550 47,113 34,500 52,826 8000P 50,127 50,127 - - 50,127 50,127 49,863 49,976 49,612 49,680 49,573 49,501 49,873 49,448 50,973 49,992 52,048 50,610 53,241 51,380 55,571 52,985 57,866 54,617 8100C 50 3,499 - - 50 8,996 150 10,193 850 12,552 1,850 15,205 4,350 21,826 8,000 28,612 12,700 34,572 - - - - - - 8100P 50,127 50,127 - - 50,127 50,127 49,961 50,018 49,780 49,771 49,781 49,624 50,137 49,622 51,255 50,194 52,348 50,828 - - - - - - 8200C - - - - - - - - - - - - - - 7,450 27,741 - - 16,250 38,459 24,650 46,002 32,500 51,935 8200P - - - - - - - - - - - - - - 51,476 50,361 - - 53,829 51,824 56,216 53,477 58,543 55,136 8400C - - - - - - - - - - - - - - 6,400 25,986 - - 14,750 37,071 22,900 44,882 - - 8400P - - - - - - - - - - - - - - 51,812 50,654 - - 54,269 52,197 56,727 53,902 - - 8600C - - - - - - - - - - - - - - 5,500 24,305 - - 13,450 35,731 21,300 43,766 - - 8600P - - - - - - - - - - - - - - 52,012 50,876 - - 54,573 52,496 57,116 54,265 - - 8800C - - - - - - - - - - - - - - 4,700 22,663 - - 12,200 34,369 19,850 42,663 - - 8800P - - - - - - - - - - - - - - 52,108 51,044 - - 54,781 52,750 57,400 54,569 - - 9000C - - - - - - - - 200 5,918 - - - - 4,050 21,148 - - 11,150 33,087 18,500 41,563 - - 9000P - - - - - - - - 50,203 50,106 - - - - 52,122 51,158 - - 54,891 52,944 57,596 54,829 - - 9200C - - - - - - - - - - - - - - 3,500 19,727 - - 10,150 31,801 17,250 40,473 - - 9200P - - - - - - - - - - - - - - 52,082 51,234 - - 54,934 53,101 57,716 55,046 - - 9400C - - - - - - - - - - - - - - 3,000 18,339 - - 9,250 30,551 16,100 39,398 - - 9400P - - - - - - - - - - - - - - 52,000 51,280 - - 54,915 53,219 57,769 55,222 - - 9600C - - - - - - - - - - - - - - 2,550 16,986 - - 8,450 29,349 15,050 38,345 - - 9600P - - - - - - - - - - - - - - 51,885 51,302 - - 54,851 53,305 57,769 55,363 - - 9800C - - - - - - - - - - - - - - 2,300 16,006 - - 7,700 28,158 14,050 37,294 - - 9800P - - - - - - - - - - - - - - 51,764 51,302 - - 54,748 53,363 57,723 55,478 - - 10000C - - - - - - - - 50 2,507 - - - - 1,950 14,789 - - 7,050 27,037 13,150 36,277 - - 10000P - - - - - - - - 50,168 50,143 - - - - 51,637 51,287 - - 54,619 53,395 57,638 55,562 - - 11000C - - - - - - - - 50 2,507 - - - - - - - - - - - - - - 11000P - - - - - - - - 50,127 50,127 - - - - - - - - - - - - - -

Back to Top
ICB (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 381 381 381 381 381 381 381 381 381 381

Back to Top
JDC (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132

Back to Top
JDH (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
KDS (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
KSO (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
KST (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113

Back to Top
LAU (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
LNI (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040

Back to Top
LNK (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
LRA (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
LRC (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612

Back to Top
LRN (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415

Back to Top
LRP (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
LRS (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161

Back to Top
LRZ (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950

Back to Top
LUA (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931

Back to Top
LUC (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
LUP (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575

Back to Top
LUS (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
LUZ (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278

Back to Top
MAC (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556

Back to Top
MAK (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MAN (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MBI (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 L S L S L S L S F 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661

Back to Top
MCA (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
MCH (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251030 251127 251230 260330 L S L S L S L S F 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536 3900C - - - - 9,536 9,536 - - 3900P - - - - 10 476 - - 4000C - - - - 9,536 9,536 - - 4000P - - - - 10 476 - - 4100C - - - - 9,536 9,536 - - 4100P - - - - 10 476 - - 4200C - - - - 9,536 9,536 - - 4200P - - - - 10 476 - - 4300C - - - - 9,536 9,536 - - 4300P - - - - 10 476 - - 4400C - - - - 9,536 9,536 - - 4400P - - - - 10 476 - - 4500C - - - - 9,536 9,536 - - 4500P - - - - 10 476 - - 4600C - - - - 9,536 9,536 - - 4600P - - - - 10 476 - - 4700C - - - - 9,536 9,536 - - 4700P - - - - 10 476 - - 4800C - - - - 9,536 9,536 - - 4800P - - - - 10 476 - - 4900C - - - - 9,536 9,536 - - 4900P - - - - 10 476 - - 5000C - - - - 9,536 9,536 - - 5000P - - - - 10 476 - - 5200C - - - - 9,536 9,536 - - 5200P - - - - 10 476 - - 5400C - - - - 9,536 9,536 - - 5400P - - - - 10 476 - - 5500C - - - - 9,536 9,536 - - 5500P - - - - 10 476 - - 5600C - - - - 9,538 9,537 - - 5600P - - - - 10 476 - - 5700C - - - - 9,538 9,537 - - 5700P - - - - 10 476 - - 5800C - - - - 9,538 9,538 9,564 9,572 5800P - - - - 10 476 50 476 5900C - - - - 9,538 9,538 9,568 9,576 5900P - - - - 10 476 60 488 6000C - - - - 9,537 9,537 9,570 9,578 6000P - - - - 10 476 70 547 6100C - - - - 9,537 9,537 9,574 9,583 6100P - - - - 10 476 90 639 6200C - - - - 9,534 9,536 9,578 9,587 6200P - - - - 20 476 110 728 6300C - - - - 9,534 9,536 9,581 9,591 6300P - - - - 30 497 130 819 6400C - - - - 9,530 9,534 9,582 9,594 6400P - - - - 40 590 150 908 6500C - - - - 9,526 9,532 9,583 9,595 6500P - - - - 50 686 180 1,021 6600C - - - - 9,521 9,529 9,582 9,598 6600P - - - - 60 786 220 1,154 6700C - - - - 9,516 9,526 9,578 9,598 6700P - - - - 70 892 260 1,284 6800C 9,536 9,536 - - 9,504 9,521 9,573 9,597 6800P 10 696 - - 90 1,029 300 1,413 6900C 9,536 9,536 - - 9,490 9,514 9,561 9,594 6900P 10 800 - - 110 1,170 360 1,574 7000C 9,536 9,536 9,469 9,504 9,474 9,508 9,546 9,590 7000P 10 921 60 1,186 130 1,316 420 1,732 7100C 9,502 9,525 9,453 9,498 9,450 9,497 9,529 9,583 7100P 10 1,062 70 1,344 160 1,486 480 1,891 7200C 9,498 9,525 9,423 9,486 9,423 9,485 9,502 9,573 7200P 10 1,226 90 1,538 190 1,662 560 2,073 7300C 9,493 9,525 9,400 9,478 9,385 9,470 9,470 9,561 7300P 10 1,415 110 1,738 240 1,864 640 2,253 7400C 9,488 9,525 9,352 9,460 9,343 9,453 9,429 9,544 7400P 10 1,631 130 1,949 280 2,062 740 2,451 7500C 9,444 9,514 9,298 9,440 9,290 9,431 9,379 9,522 7500P 20 1,936 160 2,183 330 2,275 850 2,656 7600C 9,431 9,513 9,238 9,420 9,222 9,404 9,321 9,498 7600P 30 2,235 200 2,436 390 2,501 960 2,859 7700C 9,376 9,502 9,159 9,392 9,141 9,372 9,247 9,466 7700P 40 2,545 240 2,697 460 2,739 1,100 3,082 7800C 9,313 9,492 9,059 9,359 9,044 9,333 9,165 9,432 7800P 50 2,868 290 2,971 540 2,985 1,280 3,327 7900C 9,207 9,469 8,938 9,316 8,929 9,288 9,067 9,389 7900P 60 3,209 350 3,258 630 3,241 1,440 3,555 8000C 9,118 9,457 8,793 9,267 8,797 9,238 8,956 9,340 8000P 80 3,565 420 3,553 710 3,501 1,610 3,786 8100C 8,948 9,424 8,625 9,210 8,639 9,175 8,829 9,286 8100P 100 3,931 490 3,858 810 3,774 1,780 4,016 8200C 8,779 9,401 8,426 9,145 8,460 9,106 8,686 9,223 8200P 130 4,303 570 4,172 940 4,052 1,960 4,250 8300C 8,522 9,356 8,190 9,065 8,252 9,025 8,526 9,151 8300P 170 4,677 670 4,490 1,090 4,333 2,170 4,495 8400C 8,204 9,299 7,916 8,969 8,017 8,932 8,349 9,071 8400P 220 5,051 800 4,807 1,250 4,617 2,390 4,741 8500C 7,799 9,220 7,600 8,857 7,748 8,823 8,156 8,985 8500P 280 5,423 940 5,128 1,440 4,901 2,640 4,992 8600C 7,000 9,130 7,243 8,726 7,454 8,703 7,945 8,888 8600P 350 5,793 1,120 5,439 1,650 5,183 2,920 5,246 8700C 6,110 9,006 6,845 8,577 7,128 8,567 7,715 8,779 8700P 450 6,152 1,310 5,750 1,890 5,459 3,230 5,500 8800C 5,210 8,888 6,320 8,453 6,779 8,458 7,474 8,688 8800P 590 6,495 1,540 6,050 2,150 5,734 3,550 5,753 8900C 4,380 8,694 5,600 8,246 6,380 8,283 7,204 8,558 8900P 760 6,826 1,800 6,340 2,440 6,000 3,900 6,003 9000C 3,600 8,446 4,910 8,014 5,860 8,081 6,921 8,416 9000P 970 7,142 2,090 6,619 2,750 6,264 4,249 6,249 9100C 2,880 8,132 4,280 7,748 5,250 7,862 6,627 8,261 9100P 1,240 7,433 2,470 6,865 3,120 6,507 4,567 6,489 9200C 2,240 7,944 3,690 7,454 4,690 7,620 6,328 8,098 9200P 1,580 7,696 2,830 7,119 3,550 6,729 4,885 6,723 9300C 1,710 7,756 3,160 7,267 4,170 7,362 6,015 7,928 9300P 2,030 7,916 3,310 7,326 4,030 6,933 5,208 6,945 9400C 1,250 7,541 2,680 7,063 3,690 7,087 5,707 7,745 9400P 2,590 8,091 3,850 7,509 4,570 7,134 5,527 7,160 9500C 910 7,277 2,260 6,837 3,260 6,798 5,397 7,558 9500P 3,230 8,472 4,440 7,672 5,120 7,412 5,840 7,370 9600C 650 6,982 1,930 6,579 2,880 6,498 5,000 7,362 9600P 4,040 8,706 5,080 7,894 5,619 7,651 6,153 7,551 9700C 460 6,659 1,640 6,308 2,530 6,189 4,610 7,160 9700P 4,760 9,036 5,760 8,156 6,032 7,876 6,453 7,732 9800C 310 6,320 1,390 6,026 2,240 5,909 4,240 6,953 9800P 5,640 9,184 6,376 8,376 6,431 8,094 6,739 7,900 9900C 210 5,962 1,170 5,736 1,970 5,659 3,910 6,744 9900P 6,580 9,262 6,794 8,512 6,781 8,231 7,005 8,041 10000C 140 5,592 980 5,441 1,740 5,403 3,600 6,531 10000P 7,500 9,360 7,195 8,674 7,120 8,397 7,259 8,184 10100C 90 5,214 810 5,141 1,530 5,147 3,320 6,320 10100P 8,341 9,423 7,559 8,819 7,432 8,545 7,495 8,315 10200C 60 4,831 680 4,839 1,340 4,891 3,070 6,110 10200P 8,700 9,460 7,881 8,938 7,712 8,674 7,717 8,440 10300C 40 4,448 560 4,539 1,170 4,636 2,800 5,890 10300P 9,032 9,497 8,164 9,042 7,966 8,788 7,924 8,553 10400C 30 4,071 460 4,241 1,020 4,385 2,570 5,676 10400P 9,203 9,510 8,420 9,137 8,198 8,893 8,114 8,658 10500C 20 3,697 380 3,950 900 4,137 2,370 5,468 10500P 9,352 9,522 8,625 9,206 8,397 8,981 8,288 8,752 10600C 10 3,323 330 3,672 780 3,894 2,180 5,261 10600P 9,387 9,522 8,800 9,267 8,575 9,061 8,448 8,841 10700C 10 2,988 270 3,396 690 3,660 2,050 5,079 10700P 9,536 9,536 8,950 9,319 8,734 9,133 8,591 8,921 10800C 10 2,679 220 3,130 610 3,435 1,880 4,877 10800P 9,536 9,536 9,074 9,361 8,867 9,191 8,723 8,994 10900C 10 2,400 180 2,876 540 3,219 1,760 4,700 10900P 9,536 9,536 9,174 9,396 8,982 9,243 8,840 9,058 11000C 10 2,149 150 2,640 470 3,008 1,580 4,486 11000P 9,536 9,536 9,251 9,421 9,081 9,288 8,948 9,121 11100C 10 1,924 120 2,405 400 2,798 1,480 4,318 11100P 9,536 9,536 9,320 9,446 9,163 9,325 9,041 9,174 11200C 10 1,726 100 2,195 350 2,605 1,330 4,113 11200P 9,536 9,536 9,368 9,464 9,231 9,357 9,125 9,222 11300C 10 1,549 80 1,988 290 2,404 1,220 3,935 11300P 9,536 9,536 9,412 9,480 9,294 9,388 9,198 9,266 11400C 10 1,395 60 1,780 250 2,226 1,120 3,762 11400P 9,536 9,536 9,437 9,489 9,341 9,412 9,262 9,304 11500C 10 1,259 50 1,611 220 2,064 1,020 3,588 11500P 9,536 9,536 9,458 9,497 9,379 9,431 9,321 9,341 11600C 10 1,139 40 1,447 190 1,907 940 3,431 11600P 9,536 9,536 9,478 9,505 9,412 9,448 9,368 9,371 11700C 10 1,033 30 1,282 160 1,750 860 3,271 11700P 9,536 9,536 9,496 9,513 9,441 9,464 9,411 9,399 11800C 10 940 20 1,110 140 1,614 790 3,122 11800P 9,536 9,536 9,512 9,521 9,462 9,476 9,450 9,425 12000C - - - - 100 1,349 - - 12000P - - - - 9,496 9,497 - - 12200C - - - - 80 1,151 - - 12200P - - - - 9,513 9,508 - - 12400C - - - - 60 964 - - 12400P - - - - 9,525 9,517 - - 12600C - - - - 40 779 - - 12600P - - - - 9,534 9,525 - - 12800C - - - - 30 647 - - 12800P - - - - 9,538 9,529 - - 13000C - - - - 20 516 - - 13000P - - - - 9,540 9,533 - - 13200C - - - - 10 476 - - 13200P - - - - 9,540 9,533 - - 13400C - - - - 10 476 - - 13400P - - - - 9,540 9,536 - - 13600C - - - - 10 476 - - 13600P - - - - 9,540 9,536 - - 13800C - - - - 10 476 - - 13800P - - - - 9,540 9,536 - - 14000C - - - - 10 476 - - 14000P - - - - 9,540 9,536 - - 14200C - - - - 10 476 - - 14200P - - - - 9,536 9,536 - - 14400C - - - - 10 476 - - 14400P - - - - 9,536 9,536 - - 14600C - - - - 10 476 - - 14600P - - - - 9,536 9,536 - - 14800C - - - - 10 476 - - 14800P - - - - 9,536 9,536 - -

Back to Top
MCS (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MDN (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033

Back to Top
MEE (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MEI (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MEL (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MET (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408

Back to Top
MGN (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280

Back to Top
MHI (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251030 251127 251230 260330 L S L S L S L S F 23,354 23,354 23,354 23,354 23,354 23,354 23,354 23,354 10000C - - - - 23,354 23,354 - - 10000P - - - - 10 1,167 - - 10100C - - - - 23,354 23,354 - - 10100P - - - - 10 1,167 - - 10200C - - - - 23,354 23,354 - - 10200P - - - - 10 1,167 - - 10300C - - - - 23,354 23,354 - - 10300P - - - - 10 1,167 - - 10400C - - - - 23,354 23,354 - - 10400P - - - - 10 1,167 - - 10500C - - - - 23,354 23,354 - - 10500P - - - - 10 1,167 - - 10600C - - - - 23,354 23,354 - - 10600P - - - - 10 1,167 - - 10700C - - - - 23,354 23,354 - - 10700P - - - - 10 1,167 - - 10800C - - - - 23,354 23,354 - - 10800P - - - - 10 1,167 - - 10900C - - - - 23,354 23,354 - - 10900P - - - - 10 1,167 - - 11000C - - - - 23,354 23,354 - - 11000P - - - - 10 1,167 - - 11100C - - - - 23,354 23,354 - - 11100P - - - - 10 1,167 - - 11200C - - - - 23,354 23,354 - - 11200P - - - - 10 1,167 - - 11300C - - - - 23,354 23,354 - - 11300P - - - - 10 1,167 - - 11400C - - - - 23,354 23,354 - - 11400P - - - - 10 1,167 - - 11500C - - - - 23,354 23,354 - - 11500P - - - - 10 1,167 - - 11600C - - - - 23,354 23,354 - - 11600P - - - - 10 1,167 - - 11800C - - - - 23,354 23,354 - - 11800P - - - - 10 1,167 - - 12000C - - - - 23,354 23,354 - - 12000P - - - - 10 1,167 - - 12200C - - - - 23,354 23,354 - - 12200P - - - - 10 1,167 - - 12400C - - - - 23,354 23,354 - - 12400P - - - - 10 1,167 - - 12600C - - - - 23,354 23,354 - - 12600P - - - - 10 1,167 - - 12800C - - - - 23,354 23,354 - - 12800P - - - - 10 1,167 - - 13000C - - - - 23,354 23,354 - - 13000P - - - - 10 1,167 - - 13200C - - - - 23,354 23,354 - - 13200P - - - - 10 1,167 - - 13400C - - - - 23,354 23,354 - - 13400P - - - - 10 1,167 - - 13600C - - - - 23,354 23,354 - - 13600P - - - - 10 1,167 - - 13800C - - - - 23,354 23,354 - - 13800P - - - - 10 1,167 - - 14000C - - - - 23,354 23,354 - - 14000P - - - - 10 1,167 - - 14200C - - - - 23,354 23,354 - - 14200P - - - - 10 1,167 - - 14400C - - - - 23,354 23,354 - - 14400P - - - - 10 1,167 - - 14600C - - - - 23,354 23,354 - - 14600P - - - - 10 1,167 - - 14800C - - - - 23,354 23,354 - - 14800P - - - - 10 1,167 - - 15000C - - - - 23,354 23,354 - - 15000P - - - - 10 1,167 - - 15100C - - - - 23,354 23,354 - - 15100P - - - - 10 1,167 - - 15200C - - - - 23,354 23,354 - - 15200P - - - - 10 1,167 - - 15300C - - - - 23,354 23,354 - - 15300P - - - - 10 1,167 - - 15400C - - - - 23,354 23,354 - - 15400P - - - - 10 1,167 - - 15500C - - - - 23,354 23,354 - - 15500P - - - - 10 1,167 - - 15600C - - - - 23,354 23,354 - - 15600P - - - - 10 1,167 - - 15700C - - - - 23,354 23,354 - - 15700P - - - - 10 1,167 - - 15800C - - - - 23,354 23,354 23,394 23,434 15800P - - - - 10 1,167 10 1,167 15900C - - - - 23,354 23,368 23,394 23,434 15900P - - - - 10 1,167 20 1,167 16000C - - - - 23,354 23,368 23,408 23,434 16000P - - - - 10 1,167 30 1,167 16100C - - - - 23,354 23,368 23,408 23,434 16100P - - - - 10 1,167 40 1,167 16200C - - - - 23,354 23,368 23,408 23,447 16200P - - - - 10 1,167 50 1,167 16300C - - - - 23,354 23,368 23,421 23,461 16300P - - - - 10 1,167 60 1,167 16400C - - - - 23,368 23,368 23,421 23,461 16400P - - - - 10 1,167 70 1,167 16500C - - - - 23,368 23,368 23,421 23,461 16500P - - - - 10 1,167 80 1,167 16600C - - - - 23,368 23,368 23,434 23,474 16600P - - - - 10 1,167 90 1,167 16700C - - - - 23,368 23,368 23,434 23,474 16700P - - - - 10 1,167 100 1,167 16800C - - - - 23,368 23,368 23,434 23,474 16800P - - - - 10 1,167 110 1,167 16900C - - - - 23,368 23,368 23,447 23,487 16900P - - - - 10 1,167 120 1,167 17000C - - - - 23,368 23,368 23,447 23,487 17000P - - - - 10 1,167 130 1,210 17100C - - - - 23,368 23,368 23,461 23,501 17100P - - - - 10 1,167 150 1,303 17200C - - - - 23,368 23,368 23,461 23,501 17200P - - - - 10 1,167 160 1,369 17300C - - - - 23,368 23,368 23,474 23,514 17300P - - - - 10 1,167 170 1,436 17400C - - - - 23,368 23,368 23,474 23,514 17400P - - - - 10 1,167 180 1,489 17500C - - - - 23,368 23,368 23,487 23,527 17500P - - - - 10 1,167 200 1,582 17600C - - - - 23,368 23,368 23,487 23,527 17600P - - - - 10 1,167 210 1,649 17700C - - - - 23,368 23,368 23,501 23,541 17700P - - - - 10 1,167 230 1,742 17800C - - - - 23,368 23,368 23,501 23,541 17800P - - - - 10 1,167 250 1,835 17900C - - - - 23,368 23,368 23,514 23,554 17900P - - - - 10 1,167 270 1,928 18000C - - - - 23,368 23,368 23,514 23,554 18000P - - - - 10 1,167 290 2,021 18100C - - - - 23,368 23,368 23,527 23,567 18100P - - - - 20 1,167 310 2,114 18200C - - - - 23,368 23,368 23,527 23,567 18200P - - - - 30 1,167 330 2,207 18300C - - - - 23,368 23,368 23,541 23,580 18300P - - - - 40 1,167 350 2,300 18400C - - - - 23,368 23,368 23,554 23,580 18400P - - - - 50 1,167 380 2,407 18500C - - - - 23,368 23,368 23,554 23,594 18500P - - - - 60 1,167 410 2,527 18600C - - - - 23,368 23,368 23,554 23,594 18600P - - - - 70 1,236 430 2,620 18700C - - - - 23,368 23,368 23,567 23,607 18700P - - - - 80 1,330 460 2,739 18800C - - - - 23,368 23,368 23,567 23,607 18800P - - - - 90 1,436 500 2,872 18900C - - - - 23,368 23,368 23,580 23,620 18900P - - - - 100 1,529 530 2,979 19000C 23,354 23,354 - - 23,368 23,368 23,580 23,620 19000P 10 1,167 - - 110 1,622 570 3,112 19100C 23,354 23,354 - - 23,368 23,368 23,594 23,634 19100P 10 1,167 - - 120 1,715 600 3,231 19200C 23,354 23,354 - - 23,368 23,368 23,594 23,634 19200P 10 1,167 - - 130 1,822 640 3,364 19300C 23,354 23,354 - - 23,368 23,368 23,594 23,634 19300P 10 1,167 - - 140 1,915 690 3,511 19400C 23,354 23,354 - - 23,354 23,368 23,594 23,647 19400P 10 1,167 - - 160 2,048 730 3,644 19500C 23,341 23,341 23,328 23,341 23,354 23,368 23,594 23,647 19500P 10 1,223 50 1,715 170 2,154 780 3,790 19600C 23,341 23,341 23,314 23,328 23,354 23,368 23,594 23,647 19600P 10 1,303 60 1,848 190 2,287 830 3,936 19700C 23,328 23,341 23,314 23,328 23,341 23,354 23,594 23,647 19700P 10 1,383 70 1,995 200 2,394 880 4,083 19800C 23,328 23,341 23,314 23,328 23,341 23,354 23,594 23,660 19800P 10 1,476 80 2,141 220 2,540 930 4,229 19900C 23,328 23,341 23,301 23,328 23,328 23,354 23,594 23,660 19900P 10 1,569 90 2,274 240 2,673 990 4,389 20000C 23,328 23,341 23,288 23,314 23,328 23,354 23,594 23,660 20000P 10 1,662 100 2,420 260 2,819 1,050 4,548 20200C 23,328 23,341 23,261 23,301 23,301 23,341 23,580 23,660 20200P 10 1,888 120 2,713 300 3,098 1,180 4,881 20400C 23,328 23,341 23,235 23,288 23,275 23,328 23,554 23,647 20400P 10 2,141 150 3,059 350 3,404 1,320 5,213 20600C 23,301 23,328 23,195 23,275 23,235 23,314 23,527 23,647 20600P 10 2,420 180 3,404 410 3,750 1,480 5,572 20800C 23,288 23,328 23,155 23,261 23,195 23,288 23,487 23,634 20800P 20 2,912 210 3,763 480 4,109 1,650 5,945 21000C 23,261 23,328 23,102 23,235 23,142 23,275 23,434 23,607 21000P 30 3,378 260 4,176 570 4,495 1,830 6,317 21200C 23,221 23,314 23,035 23,208 23,075 23,235 23,381 23,594 21200P 40 3,857 310 4,601 660 4,881 2,040 6,729 21400C 23,208 23,314 22,955 23,181 22,995 23,208 23,301 23,554 21400P 50 4,349 360 5,040 760 5,293 2,260 7,128 21600C 23,155 23,301 22,849 23,142 22,889 23,168 23,208 23,527 21600P 60 4,867 430 5,519 880 5,732 2,500 7,541 21800C 23,075 23,275 22,729 23,102 22,769 23,115 23,102 23,474 21800P 70 5,426 510 6,011 1,010 6,171 2,760 7,980 22000C 22,969 23,261 22,583 23,048 22,623 23,062 22,982 23,434 22000P 90 6,024 600 6,530 1,150 6,636 3,130 8,472 22200C 22,862 23,235 22,410 22,982 22,463 22,995 22,836 23,368 22200P 110 6,663 700 7,062 1,320 7,115 3,450 8,911 22400C 22,743 23,221 22,197 22,902 22,264 22,915 22,663 23,301 22400P 140 7,328 820 7,620 1,500 7,607 3,790 9,376 22600C 22,570 23,181 21,958 22,822 22,038 22,836 22,477 23,221 22600P 170 8,006 960 8,192 1,710 8,113 4,140 9,828 22800C 22,344 23,142 21,665 22,729 21,785 22,729 22,264 23,128 22800P 210 8,711 1,120 8,778 1,940 8,631 4,470 10,267 23000C 22,051 23,088 21,333 22,610 21,492 22,610 22,038 23,022 23000P 260 9,443 1,300 9,363 2,200 9,163 4,830 10,733 23200C 21,692 23,022 20,947 22,477 21,147 22,490 21,772 22,915 23200P 320 10,174 1,510 9,975 2,440 9,695 5,220 11,198 23400C 21,253 22,929 20,508 22,317 20,774 22,330 21,479 22,796 23400P 400 10,906 1,720 10,586 2,700 10,241 5,640 11,664 23600C 20,721 22,836 20,016 22,144 20,349 22,171 21,160 22,649 23600P 500 11,650 1,950 11,198 3,000 10,786 6,090 12,142 23800C 19,963 22,649 19,457 21,945 19,883 21,984 20,827 22,503 23800P 620 12,382 2,200 11,837 3,340 11,344 6,570 12,621 24000C 19,245 22,516 18,846 21,718 19,364 21,772 20,455 22,330 24000P 760 13,127 2,510 12,448 3,720 11,890 7,100 13,113 24200C 17,970 22,357 18,154 21,466 18,792 21,546 20,043 22,157 24200P 910 13,858 2,860 13,073 4,160 12,435 7,660 13,605 24400C 16,150 22,157 17,409 21,173 18,181 21,293 19,617 21,958 24400P 1,090 14,576 3,260 13,672 4,630 12,980 8,270 14,084 24600C 14,420 21,865 16,598 20,854 17,529 21,014 19,165 21,745 24600P 1,340 15,281 3,720 14,270 5,150 13,526 8,920 14,576 24800C 12,690 21,559 15,720 20,495 16,811 20,708 18,673 21,519 24800P 1,640 15,960 4,220 14,842 5,710 14,044 9,620 15,055 25000C 11,020 21,186 14,180 20,149 16,053 20,428 18,167 21,319 25000P 2,010 16,611 4,780 15,401 6,320 14,563 10,360 15,534 25200C 9,490 20,681 12,730 19,737 15,200 20,069 17,622 21,053 25200P 2,450 17,223 5,460 15,920 7,010 15,055 11,145 15,999 25400C 8,020 20,109 11,430 19,258 13,970 19,657 17,050 20,774 25400P 2,970 17,822 6,160 16,438 7,770 15,534 11,770 16,452 25600C 6,680 19,577 10,230 18,726 12,800 19,231 16,465 20,482 25600P 3,590 18,367 6,980 16,904 8,600 15,986 12,408 16,904 25800C 5,450 19,258 9,110 18,141 11,730 18,753 15,880 20,162 25800P 4,360 18,859 7,860 17,343 9,490 16,545 13,047 17,329 26000C 4,400 18,886 8,070 17,582 10,680 18,274 15,268 19,843 26000P 5,300 19,285 8,820 17,755 10,450 17,130 13,685 17,742 26200C 3,450 18,460 7,100 17,183 9,730 17,755 14,656 19,497 26200P 6,370 19,657 9,720 18,194 11,490 17,675 14,310 18,154 26400C 2,710 17,968 6,230 16,744 8,830 17,210 14,031 19,138 26400P 7,540 20,295 10,880 18,526 12,670 18,181 14,949 18,513 26600C 2,070 17,423 5,450 16,265 8,010 16,651 13,260 18,779 26600P 8,960 20,960 12,100 19,058 13,765 18,659 15,561 18,886 26800C 1,570 16,824 4,760 15,773 7,240 16,079 12,440 18,393 26800P 10,440 21,559 13,380 19,604 14,576 19,125 16,146 19,231 27000C 1,170 16,186 4,150 15,241 6,550 15,494 11,670 18,008 27000P 12,020 22,051 14,780 20,069 15,374 19,551 16,718 19,564 27200C 850 15,507 3,600 14,696 5,910 14,896 10,940 17,622 27200P 13,680 22,463 15,893 20,442 16,132 19,896 17,276 19,870 27400C 610 14,816 3,110 14,137 5,350 14,297 10,250 17,210 27400P 15,540 22,636 16,771 20,827 16,851 20,255 17,808 20,162 27600C 450 14,084 2,670 13,552 4,820 13,699 9,610 16,811 27600P 17,370 22,836 17,609 21,186 17,529 20,575 18,300 20,442 27800C 310 13,339 2,290 12,967 4,340 13,100 9,010 16,398 27800P 19,290 22,942 18,367 21,492 18,167 20,881 18,779 20,694 28000C 210 12,581 1,990 12,369 3,910 12,502 8,440 15,986 28000P 20,615 23,035 19,085 21,785 18,766 21,147 19,231 20,947 28200C 140 11,823 1,710 11,770 3,520 11,930 7,910 15,574 28200P 21,585 23,195 19,723 22,024 19,311 21,399 19,657 21,173 28400C 90 11,052 1,470 11,172 3,170 11,411 7,490 15,188 28400P 22,184 23,261 20,309 22,237 19,803 21,625 20,056 21,386 28600C 60 10,294 1,240 10,573 2,870 10,919 6,940 14,749 28600P 22,583 23,288 20,827 22,423 20,269 21,838 20,428 21,585 28800C 40 9,522 1,030 9,988 2,580 10,427 6,500 14,337 28800P 22,876 23,314 21,266 22,583 20,681 22,024 20,774 21,772 29000C 20 8,751 860 9,389 2,320 9,948 6,090 13,925 29000P 23,048 23,328 21,665 22,716 21,053 22,184 21,093 21,945 29200C 10 7,993 710 8,817 2,100 9,469 5,700 13,526 29200P 23,195 23,341 21,984 22,836 21,386 22,344 21,386 22,104 29400C 10 7,288 580 8,246 1,890 9,017 5,330 13,127 29400P 23,221 23,341 22,264 22,929 21,679 22,463 21,665 22,250 29600C 10 6,636 480 7,687 1,680 8,551 4,990 12,728 29600P 23,354 23,354 22,503 23,009 21,931 22,583 21,905 22,383 29800C 10 6,024 390 7,142 1,500 8,113 4,680 12,342 29800P 23,354 23,354 22,689 23,075 22,171 22,689 22,131 22,516 30000C 10 5,453 320 6,623 1,330 7,674 4,270 11,890 30000P 23,354 23,354 22,836 23,128 22,370 22,782 22,344 22,636 30200C 10 4,934 250 6,104 1,180 7,248 3,970 11,491 30200P 23,354 23,354 22,969 23,181 22,543 22,862 22,530 22,743 30400C 10 4,468 200 5,612 1,040 6,836 3,700 11,118 30400P 23,354 23,354 23,062 23,221 22,689 22,942 22,689 22,836 30600C 10 4,043 160 5,147 920 6,437 3,440 10,733 30600P 23,354 23,354 23,142 23,248 22,809 22,995 22,836 22,915 30800C 10 3,657 130 4,721 810 6,051 3,190 10,360 30800P 23,354 23,354 23,195 23,275 22,915 23,048 22,969 22,995 31000C 10 3,325 100 4,282 700 5,665 2,970 9,988 31000P 23,354 23,354 23,248 23,288 23,009 23,102 23,088 23,075 31200C 10 3,019 80 3,896 610 5,306 2,750 9,629 31200P 23,354 23,354 23,275 23,301 23,088 23,142 23,195 23,142 31400C 10 2,739 60 3,511 540 4,974 2,560 9,283 31400P 23,354 23,354 23,301 23,314 23,155 23,181 23,288 23,195 31600C 10 2,500 50 3,192 490 4,668 2,370 8,937 31600P 23,354 23,354 23,314 23,328 23,195 23,208 23,368 23,248 31800C 10 2,274 40 2,872 420 4,349 2,200 8,605 31800P 23,354 23,354 23,328 23,328 23,248 23,235 23,434 23,301 32000C 10 2,074 30 2,566 380 4,069 2,040 8,272 32000P 23,354 23,354 23,341 23,341 23,275 23,261 23,487 23,341 32200C 10 1,901 20 2,234 320 3,763 1,890 7,953 32200P 23,354 23,354 23,354 23,341 23,301 23,275 23,541 23,381 32400C 10 1,742 10 1,848 280 3,497 1,750 7,634 32400P 23,354 23,354 23,354 23,341 23,328 23,301 23,580 23,408 32600C 10 1,609 10 1,715 250 3,258 1,620 7,341 32600P 23,354 23,354 23,354 23,354 23,341 23,301 23,607 23,434 32800C 10 1,476 10 1,582 220 3,032 1,500 7,049 32800P 23,354 23,354 23,354 23,354 23,354 23,314 23,634 23,461 33000C 10 1,369 10 1,463 190 2,806 1,390 6,756 33000P 23,354 23,354 23,354 23,354 23,368 23,328 23,660 23,487 33200C - - - - 170 2,606 - - 33200P - - - - 23,368 23,341 - - 33600C - - - - 130 2,234 - - 33600P - - - - 23,381 23,341 - - 34000C - - - - 100 1,901 - - 34000P - - - - 23,381 23,354 - - 34400C - - - - 80 1,635 - - 34400P - - - - 23,381 23,354 - - 34800C - - - - 60 1,369 - - 34800P - - - - 23,381 23,368 - - 35200C - - - - 40 1,167 - - 35200P - - - - 23,381 23,368 - - 35600C - - - - 30 1,167 - - 35600P - - - - 23,381 23,368 - - 36000C - - - - 20 1,167 - - 36000P - - - - 23,368 23,368 - - 36400C - - - - 10 1,167 - - 36400P - - - - 23,368 23,368 - - 36800C - - - - 10 1,167 - - 36800P - - - - 23,368 23,368 - - 37200C - - - - 10 1,167 - - 37200P - - - - 23,368 23,368 - -

Back to Top
MHK (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902

Back to Top
MIA (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 619 619 619 619 619 619 619 619 619 619 619 619

Back to Top
MIN (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
MIU (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363

Back to Top
MJU (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
MMA (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 315 315 315 315 315 315 315 315 315 315 315 315

Back to Top
MMN (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MND (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093

Back to Top
MNZ (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MOL (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188

Back to Top
MPC (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
MPJ (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
MPN (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222

Back to Top
MPS (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 682 682 682 682 682 682 682 682 682 682 682 682

Back to Top
MSB (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MSG (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: SGD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
MSN (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
MTD (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 343 343 343 343 343 343 343 343 343 343 343 343

Back to Top
MTN (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 691 691 691 691 691 691 691 691 691 691 691 691

Back to Top
MTR (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 879 879 879 879 879 879 879 879 879 879

Back to Top
MTW (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 645C - - - - 8,396 8,379 8,317 8,303 - - - - 645P - - - - 295 424 974 1,125 - - - - 650C - - - - 8,393 8,376 8,313 8,300 - - - - 650P - - - - 301 424 986 1,139 - - - - 655C - - - - 8,389 8,373 8,309 8,296 - - - - 655P - - - - 308 424 1,001 1,157 - - - - 660C - - - - 8,386 8,371 8,304 8,291 - - - - 660P - - - - 315 429 1,014 1,174 - - - - 665C - - - - 8,384 8,368 8,299 8,288 - - - - 665P - - - - 321 440 1,028 1,190 - - - - 670C - - - - 8,380 8,365 8,293 8,284 - - - - 670P - - - - 328 449 1,041 1,208 - - - - 675C - - - - 8,377 8,363 8,288 8,279 - - - - 675P - - - - 336 460 1,056 1,226 - - - - 680C - - - - 8,375 8,360 8,284 8,276 - - - - 680P - - - - 343 470 1,069 1,242 - - - - 685C - - - - 8,371 8,357 8,279 8,271 - - - - 685P - - - - 349 481 1,083 1,260 - - - - 690C - - - - 8,367 8,355 8,273 8,267 - - - - 690P - - - - 357 492 1,097 1,278 - - - - 695C - - - - 8,363 8,349 8,268 8,263 - - - - 695P - - - - 369 508 1,111 1,295 - - - - 700C - - - - 8,359 8,347 8,263 8,259 - - - - 700P - - - - 376 520 1,125 1,312 - - - - 705C - - - - 8,355 8,344 8,256 8,253 - - - - 705P - - - - 384 530 1,139 1,331 - - - - 710C - - - - 8,351 8,340 8,251 8,249 - - - - 710P - - - - 391 542 1,153 1,349 - - - - 715C - - - - 8,347 8,337 8,244 8,246 - - - - 715P - - - - 399 554 1,169 1,368 - - - - 720C - - - - 8,343 8,335 8,239 8,240 - - - - 720P - - - - 405 566 1,182 1,385 - - - - 725C - - - - 8,339 8,331 8,232 8,235 - - - - 725P - - - - 413 578 1,198 1,405 - - - - 730C - - - - 8,335 8,328 8,227 8,231 - - - - 730P - - - - 421 590 1,211 1,424 - - - - 735C - - - - 8,329 8,323 8,220 8,226 - - - - 735P - - - - 433 607 1,227 1,444 - - - - 740C - - - - 8,325 8,320 8,214 8,222 - - - - 740P - - - - 441 619 1,242 1,463 - - - - 745C - - - - 8,320 8,316 8,207 8,216 - - - - 745P - - - - 449 633 1,255 1,481 - - - - 750C - - - - 8,316 8,313 8,200 8,211 8,215 8,243 - - 750P - - - - 457 645 1,272 1,502 1,816 2,032 - - 755C - - - - 8,311 8,309 8,194 8,206 8,208 8,239 - - 755P - - - - 465 658 1,286 1,521 1,834 2,053 - - 760C - - - - 8,307 8,305 8,187 8,202 8,202 8,234 - - 760P - - - - 473 671 1,300 1,541 1,852 2,076 - - 765C - - - - 8,300 8,300 8,179 8,195 8,194 8,228 - - 765P - - - - 486 690 1,318 1,562 1,869 2,097 - - 770C - - - - 8,295 8,297 8,172 8,191 8,187 8,223 - - 770P - - - - 494 704 1,332 1,582 1,887 2,120 - - 775C - - - - 8,289 8,293 8,166 8,186 8,179 8,218 - - 775P - - - - 504 718 1,348 1,602 1,905 2,142 - - 780C - - - - 8,284 8,289 8,158 8,180 8,171 8,212 - - 780P - - - - 512 732 1,363 1,622 1,924 2,165 - - 785C - - - - 8,277 8,284 8,150 8,174 8,164 8,207 - - 785P - - - - 525 751 1,380 1,645 1,941 2,187 - - 790C - - - - 8,271 8,280 8,142 8,168 8,156 8,200 - - 790P - - - - 534 766 1,396 1,665 1,961 2,211 - - 795C - - - - 8,265 8,276 8,135 8,163 8,148 8,195 - - 795P - - - - 542 782 1,412 1,686 1,980 2,234 - - 800C - - - - 8,260 8,272 8,127 8,156 8,139 8,188 - - 800P - - - - 551 796 1,428 1,707 1,998 2,258 - - 805C - - - - 8,252 8,265 8,118 8,151 8,131 8,183 - - 805P - - - - 566 816 1,444 1,730 2,017 2,282 - - 810C - - - - 8,246 8,261 8,110 8,146 8,123 8,176 - - 810P - - - - 574 832 1,460 1,751 2,036 2,304 - - 815C - - - - 8,239 8,257 8,101 8,139 8,114 8,171 - - 815P - - - - 583 848 1,478 1,775 2,054 2,328 - - 820C - - - - 8,231 8,251 8,093 8,132 8,106 8,164 - - 820P - - - - 598 869 1,494 1,798 2,072 2,351 - - 825C - - - - 8,224 8,247 8,083 8,126 8,097 8,158 - - 825P - - - - 607 887 1,512 1,820 2,090 2,375 - - 830C - - - - 8,218 8,242 8,074 8,119 8,087 8,152 - - 830P - - - - 617 904 1,528 1,843 2,109 2,399 - - 835C - - - - 8,208 8,235 8,065 8,114 8,078 8,146 - - 835P - - - - 631 925 1,545 1,867 2,126 2,423 - - 840C - - - - 8,202 8,231 8,055 8,107 8,069 8,139 - - 840P - - - - 642 942 1,562 1,889 2,146 2,448 - - 845C - - - - 8,194 8,226 8,046 8,101 8,059 8,131 - - 845P - - - - 651 961 1,580 1,913 2,165 2,472 - - 850C - - - - 8,184 8,219 8,037 8,093 8,049 8,124 - - 850P - - - - 666 984 1,598 1,939 2,183 2,497 - - 855C - - - - 8,176 8,214 8,026 8,086 8,039 8,118 - - 855P - - - - 676 1,002 1,615 1,963 2,203 2,523 - - 860C - - - - 8,166 8,207 8,015 8,079 8,029 8,111 - - 860P - - - - 692 1,026 1,634 1,988 2,222 2,549 - - 865C - - - - 8,158 8,202 8,005 8,071 8,018 8,103 - - 865P - - - - 702 1,046 1,651 2,013 2,242 2,574 - - 870C - - - - 8,150 8,196 7,995 8,065 8,007 8,097 - - 870P - - - - 714 1,065 1,669 2,037 2,262 2,601 - - 875C - - - - 8,138 8,188 7,985 8,058 7,997 8,089 - - 875P - - - - 728 1,090 1,687 2,062 2,282 2,628 - - 880C - - - - 8,130 8,183 7,973 8,050 7,986 8,081 - - 880P - - - - 740 1,111 1,706 2,089 2,303 2,654 - - 885C - - - - 8,118 8,175 7,961 8,042 7,974 8,074 - - 885P - - - - 756 1,137 1,725 2,116 2,323 2,682 - - 890C - - - - 8,109 8,170 7,950 8,034 7,964 8,066 8,055 8,167 890P - - - - 767 1,158 1,744 2,142 2,344 2,709 2,642 3,011 895C - - - - 8,097 8,162 7,937 8,026 7,950 8,057 8,045 8,160 895P - - - - 783 1,185 1,764 2,170 2,366 2,737 2,665 3,040 900C - - - - 8,086 8,156 7,925 8,018 7,938 8,049 8,033 8,152 900P - - - - 795 1,207 1,784 2,198 2,387 2,766 2,689 3,069 905C 8,456 8,461 - - 8,074 8,147 7,913 8,010 7,926 8,041 8,021 8,144 905P 10 424 - - 812 1,234 1,802 2,225 2,408 2,794 2,711 3,100 910C 8,456 8,461 - - 8,061 8,139 7,900 8,001 7,914 8,033 8,009 8,136 910P 10 424 - - 829 1,262 1,823 2,253 2,431 2,823 2,735 3,130 915C 8,454 8,461 - - 8,049 8,132 7,886 7,993 7,901 8,023 7,997 8,128 915P 10 424 - - 841 1,286 1,843 2,282 2,452 2,852 2,759 3,161 920C 8,454 8,461 - - 8,035 8,123 7,873 7,983 7,888 8,015 7,985 8,120 920P 10 424 - - 859 1,315 1,864 2,312 2,475 2,883 2,785 3,192 925C 8,453 8,461 - - 8,023 8,116 7,860 7,974 7,874 8,006 7,972 8,111 925P 10 424 - - 871 1,340 1,883 2,340 2,497 2,914 2,808 3,223 930C 8,453 8,461 - - 8,009 8,109 7,845 7,965 7,860 7,997 7,960 8,103 930P 10 424 - - 889 1,371 1,904 2,371 2,521 2,944 2,834 3,255 935C 8,452 8,461 - - 7,994 8,099 7,831 7,956 7,847 7,987 7,946 8,094 935P 10 424 - - 907 1,401 1,927 2,401 2,544 2,975 2,859 3,287 940C 8,450 8,461 - - 7,981 8,091 7,816 7,946 7,832 7,978 7,932 8,086 940P 10 424 - - 920 1,428 1,948 2,433 2,568 3,007 2,884 3,321 945C 8,450 8,461 - - 7,965 8,082 7,801 7,937 7,817 7,969 7,918 8,077 945P 10 424 - - 938 1,460 1,969 2,464 2,592 3,039 2,911 3,354 950C 8,449 8,461 - - 7,948 8,071 7,785 7,926 7,801 7,958 7,904 8,067 950P 10 424 - - 957 1,492 1,992 2,496 2,616 3,072 2,936 3,387 955C 8,448 8,461 - - 7,932 8,062 7,768 7,916 7,785 7,948 7,889 8,057 955P 10 424 - - 976 1,525 2,014 2,529 2,641 3,105 2,963 3,422 960C 8,446 8,461 - - 7,914 8,051 7,752 7,906 7,769 7,938 7,874 8,047 960P 10 424 - - 996 1,560 2,036 2,561 2,666 3,138 2,991 3,456 965C 8,446 8,461 - - 7,898 8,043 7,735 7,894 7,753 7,928 7,858 8,038 965P 10 448 - - 1,010 1,589 2,060 2,596 2,691 3,173 3,017 3,492 970C 8,425 8,450 - - 7,880 8,033 7,717 7,884 7,736 7,917 7,843 8,027 970P 10 478 - - 1,030 1,625 2,084 2,630 2,717 3,207 3,045 3,527 975C 8,424 8,450 - - 7,860 8,021 7,700 7,873 7,719 7,905 7,827 8,017 975P 10 510 - - 1,050 1,661 2,106 2,663 2,743 3,242 3,073 3,564 980C 8,421 8,450 - - 7,841 8,010 7,682 7,861 7,700 7,893 7,811 8,006 980P 10 546 - - 1,070 1,698 2,131 2,701 2,770 3,278 3,102 3,600 985C 8,420 8,450 - - 7,820 7,998 7,662 7,849 7,683 7,882 7,793 7,995 985P 10 585 - - 1,091 1,736 2,157 2,737 2,796 3,315 3,130 3,637 990C 8,417 8,450 - - 7,799 7,986 7,643 7,837 7,663 7,870 7,775 7,983 990P 10 626 - - 1,113 1,778 2,179 2,773 2,824 3,351 3,160 3,676 995C 8,414 8,450 8,029 8,190 7,776 7,974 7,622 7,825 7,644 7,858 7,757 7,973 995P 10 671 513 1,463 1,134 1,824 2,206 2,811 2,852 3,390 3,190 3,713 1000C 8,412 8,450 8,010 8,180 7,753 7,962 7,600 7,812 7,624 7,845 7,739 7,961 1000P 10 719 526 1,516 1,155 1,873 2,233 2,850 2,880 3,427 3,221 3,753 1010C 8,382 8,440 7,965 8,159 7,703 7,934 7,557 7,785 7,582 7,820 7,699 7,937 1010P 10 831 559 1,631 1,206 1,976 2,284 2,928 2,937 3,505 3,281 3,831 1020C 8,373 8,440 7,917 8,138 7,651 7,906 7,510 7,759 7,538 7,792 7,658 7,910 1020P 20 1,042 590 1,756 1,252 2,082 2,339 3,009 2,996 3,585 3,343 3,914 1030C 8,339 8,429 7,858 8,110 7,592 7,876 7,459 7,728 7,490 7,764 7,614 7,884 1030P 30 1,244 630 1,895 1,306 2,198 2,399 3,097 3,056 3,669 3,408 3,997 1040C 8,301 8,418 7,800 8,085 7,529 7,843 7,406 7,698 7,438 7,732 7,566 7,856 1040P 40 1,453 660 2,038 1,361 2,320 2,457 3,186 3,120 3,755 3,475 4,085 1050C 8,281 8,417 7,731 8,054 7,459 7,808 7,348 7,663 7,385 7,700 7,515 7,825 1050P 50 1,675 700 2,198 1,419 2,451 2,521 3,279 3,185 3,846 3,545 4,176 1060C 8,232 8,405 7,648 8,017 7,382 7,768 7,285 7,628 7,325 7,666 7,461 7,793 1060P 60 1,913 750 2,371 1,484 2,590 2,584 3,378 3,253 3,940 3,617 4,270 1070C 8,152 8,384 7,558 7,978 7,297 7,725 7,217 7,590 7,263 7,630 7,402 7,759 1070P 80 2,187 800 2,556 1,552 2,741 2,654 3,481 3,325 4,039 3,693 4,369 1080C 8,086 8,372 7,458 7,938 7,205 7,680 7,144 7,550 7,193 7,590 7,338 7,723 1080P 90 2,464 850 2,753 1,622 2,899 2,726 3,589 3,399 4,142 3,771 4,470 1090C 7,983 8,349 7,342 7,889 7,102 7,631 7,063 7,505 7,119 7,547 7,269 7,683 1090P 110 2,769 910 2,965 1,702 3,069 2,804 3,705 3,476 4,250 3,853 4,576 1100C 7,865 8,327 7,215 7,839 6,987 7,577 6,977 7,458 7,038 7,503 7,193 7,640 1100P 130 3,092 970 3,192 1,786 3,251 2,884 3,825 3,559 4,363 3,939 4,688 1110C 7,704 8,292 7,066 7,780 6,857 7,515 6,880 7,408 6,947 7,454 7,111 7,595 1110P 160 3,432 1,040 3,434 1,877 3,446 2,971 3,952 3,645 4,482 4,029 4,803 1120C 7,514 8,257 6,893 7,712 6,712 7,448 6,775 7,352 6,849 7,401 7,019 7,546 1120P 190 3,785 1,120 3,690 1,980 3,652 3,062 4,088 3,737 4,608 4,124 4,926 1130C 7,255 8,200 6,695 7,635 6,548 7,372 6,656 7,291 6,741 7,344 6,918 7,493 1130P 240 4,144 1,210 3,962 2,093 3,870 3,162 4,232 3,834 4,740 4,224 5,054 1140C 6,951 8,142 6,469 7,547 6,365 7,291 6,526 7,225 6,620 7,281 6,806 7,434 1140P 290 4,511 1,310 4,244 2,213 4,103 3,267 4,385 3,938 4,881 4,330 5,188 1150C 6,567 8,061 6,204 7,445 6,157 7,199 6,381 7,152 6,485 7,212 6,680 7,369 1150P 360 4,875 1,430 4,536 2,343 4,347 3,383 4,547 4,049 5,028 4,443 5,329 1160C 5,990 7,956 5,902 7,328 5,922 7,094 6,217 7,072 6,333 7,135 6,538 7,299 1160P 450 5,236 1,560 4,838 2,493 4,604 3,505 4,721 4,170 5,187 4,563 5,479 1170C 5,100 7,827 5,554 7,192 5,652 6,975 6,032 6,982 6,161 7,050 6,376 7,219 1170P 560 5,589 1,710 5,145 2,658 4,871 3,640 4,906 4,302 5,355 4,692 5,639 1180C 4,250 7,652 5,156 7,037 5,346 6,837 5,824 6,882 5,966 6,955 6,189 7,131 1180P 710 5,929 1,880 5,455 2,848 5,145 3,789 5,105 4,444 5,535 4,831 5,808 1190C 3,440 7,432 4,700 6,852 4,998 6,683 5,586 6,768 5,744 6,849 5,975 7,030 1190P 900 6,252 2,080 5,761 3,057 5,429 3,952 5,317 4,601 5,728 4,983 5,988 1200C 2,680 7,170 3,940 6,704 4,601 6,505 5,312 6,640 5,486 6,727 5,726 6,916 1200P 1,140 6,555 2,320 6,058 3,293 5,716 4,132 5,544 4,774 5,933 5,149 6,184 1210C 1,990 7,046 3,210 6,596 4,130 6,297 4,999 6,495 5,189 6,588 5,483 6,781 1210P 1,450 6,830 2,590 6,345 3,564 5,999 4,334 5,788 4,967 6,151 5,351 6,362 1220C 1,390 6,886 2,540 6,463 3,410 6,129 4,641 6,326 4,902 6,426 5,218 6,635 1220P 1,850 7,070 2,920 6,611 3,850 6,274 4,560 6,046 5,197 6,352 5,562 6,543 1230C 940 6,667 2,020 6,273 2,850 5,958 4,295 6,125 4,595 6,249 4,932 6,474 1230P 2,400 7,308 3,400 6,818 4,261 6,493 4,835 6,284 5,437 6,552 5,781 6,725 1240C 600 6,403 1,560 6,059 2,350 5,764 3,930 5,907 4,265 6,056 4,627 6,300 1240P 3,060 7,715 3,940 7,002 4,673 6,711 5,124 6,522 5,687 6,755 6,008 6,908 1250C 350 6,104 1,170 5,817 1,890 5,555 3,450 5,668 3,919 5,846 4,295 6,110 1250P 3,810 8,023 4,550 7,317 5,104 7,013 5,426 6,756 5,946 6,951 6,244 7,088 1260C 190 5,769 840 5,552 1,480 5,326 2,930 5,409 3,470 5,617 3,944 5,902 1260P 4,650 8,226 5,220 7,619 5,550 7,296 5,738 6,986 6,212 7,150 6,486 7,268 1270C 90 5,410 580 5,260 1,130 5,075 2,450 5,127 2,960 5,369 3,450 5,675 1270P 5,550 8,355 5,960 7,868 6,003 7,551 6,059 7,208 6,485 7,340 6,732 7,444 1280C 40 5,031 380 4,943 840 4,802 2,020 4,826 2,480 5,100 2,930 5,427 1280P 6,500 8,420 6,600 8,067 6,449 7,772 6,382 7,417 6,760 7,525 6,983 7,614 1290C 10 4,644 230 4,608 600 4,512 1,620 4,499 2,050 4,811 2,450 5,159 1290P 7,470 8,458 7,118 8,222 6,877 7,962 6,711 7,616 7,034 7,696 7,235 7,776 1300C 10 4,246 130 4,254 400 4,204 1,270 4,205 1,650 4,498 2,010 4,867 1300P 8,460 8,472 7,563 8,328 7,287 8,126 7,031 7,799 7,305 7,858 7,481 7,928 1310C 10 3,851 70 3,887 260 3,879 970 3,954 1,300 4,165 1,610 4,552 1310P 8,472 8,472 7,906 8,393 7,634 8,244 7,336 7,960 7,563 8,005 7,717 8,067

Back to Top
MVI (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270

Back to Top
MVN (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
MWN (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044

Back to Top
MXC (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MXJ (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2603 2606 2609 2612 L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MXK (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
NCL (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
NFU (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
NTE (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661

Back to Top
NWD (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
PAI (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
PEC (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 940 940 940 940 940 940 940 940 940 940

Back to Top
PEN (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
PHH (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251017 251121 251219 260116 260320 260618 260918 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,785 47,922 - - 49,299 49,880 51,150 52,005 - - - - 3900P - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 2,450 5,805 5,701 9,691 - - - - 4000C - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,786 47,930 - - 49,446 50,039 51,369 52,230 - - - - 4000P - - - - 50 2,384 - - - - 50 2,384 - - 50 2,384 - - 2,750 6,280 6,151 10,268 - - - - 4100C - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,832 48,002 - - 49,590 50,195 51,585 52,448 - - - - 4100P - - - - 50 2,384 - - - - 50 2,384 - - 100 2,384 - - 3,050 6,751 6,600 10,842 - - - - 4200C - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,834 48,011 - - 49,730 50,347 51,794 52,662 - - - - 4200P - - - - 50 2,384 - - - - 50 2,384 - - 150 2,384 - - 3,350 7,219 7,049 11,412 - - - - 4300C - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,878 48,078 - - 49,884 50,509 52,012 52,882 - - - - 4300P - - - - 50 2,384 - - - - 50 2,384 - - 200 2,384 - - 3,700 7,728 7,526 12,005 - - - - 4400C - - - - 47,680 47,680 - - - - 47,680 47,680 - - 47,921 48,139 - - 50,050 50,679 52,223 53,094 - - - - 4400P - - - - 50 2,384 - - - - 50 2,384 - - 250 2,384 - - 4,100 8,273 8,005 12,596 - - - - 4500C - - - - 47,680 47,680 - - - - 47,729 47,781 - - 47,962 48,199 - - 50,195 50,832 52,441 53,313 - - - - 4500P - - - - 50 2,384 - - - - 50 2,384 - - 300 2,384 - - 4,450 8,778 8,512 13,205 - - - - 4600C - - - - 47,680 47,680 - - - - 47,729 47,784 - - 48,038 48,296 - - 50,365 51,005 52,664 53,532 54,865 55,881 - - 4600P - - - - 50 2,384 - - - - 50 2,384 - - 400 2,488 - - 4,900 9,351 9,045 13,833 12,613 17,278 - - 4700C - - - - 47,680 47,680 - - - - 47,731 47,786 - - 48,076 48,349 - - 50,530 51,171 52,880 53,746 55,120 56,132 - - 4700P - - - - 50 2,384 - - - - 50 2,384 - - 450 2,731 - - 5,343 9,920 9,578 14,457 13,220 17,927 - - 4800C - - - - 47,680 47,680 - - - - 47,731 47,790 - - 48,147 48,435 - - 50,688 51,332 53,098 53,962 55,370 56,377 - - 4800P - - - - 50 2,384 - - - - 50 2,384 - - 550 3,106 - - 5,749 10,487 10,137 15,095 13,825 18,573 - - 4900C - - - - 47,680 47,680 - - - - 47,772 47,846 - - 48,215 48,517 - - 50,855 51,497 53,311 54,170 55,621 56,623 - - 4900P - - - - 50 2,384 - - - - 50 2,384 - - 650 3,473 - - 6,192 11,081 10,695 15,732 14,451 19,230 - - 5000C - - - - 47,680 47,680 - - - - 47,773 47,852 - - 48,308 48,622 - - 51,013 51,657 53,516 54,374 55,871 56,866 - - 5000P - - - - 50 2,384 - - - - 100 2,384 - - 800 3,944 - - 6,634 11,673 11,254 16,366 15,096 19,896 - - 5200C - - - - 47,680 47,680 - - - - 47,842 47,939 - - 48,457 48,791 - - 51,334 51,976 53,930 54,781 56,356 57,341 - - 5200P - - - - 50 2,384 - - - - 200 2,384 - - 1,050 4,758 - - 7,586 12,904 12,443 17,675 16,401 21,229 - - 5400C - - - - 47,680 47,680 - - - - 47,905 48,011 - - 48,659 49,003 49,777 50,340 51,651 52,292 54,331 55,177 56,816 57,795 - - 5400P - - - - 50 2,384 - - - - 300 2,384 - - 1,450 5,824 3,450 9,357 8,634 14,201 13,700 19,017 17,723 22,560 - - 5500C - - - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - 5500P - - - - 50 2,384 - - - - - - - - - - - - - - - - - - - - 5600C - - - - 47,680 47,680 - - - - 47,982 48,098 - - 48,857 49,207 50,074 50,631 51,952 52,594 54,704 55,551 57,259 58,235 - - 5600P - - - - 50 2,384 - - - - 450 3,048 - - 1,900 6,930 4,250 10,671 9,743 15,529 14,974 20,359 19,093 23,909 - - 5700C - - - - 47,684 47,681 - - - - - - - - - - - - - - - - - - - - 5700P - - - - 50 2,384 - - - - - - - - - - - - - - - - - - - - 5800C - - - - 47,683 47,681 - - 47,793 47,826 48,051 48,173 - - 49,077 49,425 50,381 50,931 52,230 52,878 55,058 55,909 57,676 58,655 - - 5800P - - - - 50 2,384 - - 200 2,384 600 3,757 - - 2,500 8,207 5,250 12,117 10,908 16,887 16,311 21,725 20,492 25,263 - - 5900C - - - - 47,683 47,681 - - 47,810 47,844 - - - - - - - - - - - - - - - - 5900P - - - - 50 2,384 - - 250 2,384 - - - - - - - - - - - - - - - - 6000C - - - - 47,681 47,681 - - 47,825 47,860 48,155 48,280 - - 49,273 49,622 50,663 51,206 52,487 53,148 55,379 56,245 58,063 59,054 - - 6000P - - - - 50 2,384 - - 300 2,492 900 4,821 - - 3,150 9,508 6,350 13,597 12,184 18,302 17,682 23,100 21,917 26,618 - - 6100C - - - - 47,669 47,672 - - 47,837 47,874 - - - - - - - - - - - - - - - - 6100P - - - - 50 2,384 - - 350 2,799 - - - - - - - - - - - - - - - - 6200C - - - - 47,668 47,672 - - 47,854 47,894 48,241 48,372 - - 49,469 49,820 50,919 51,463 52,703 53,390 55,669 56,559 58,418 59,429 - - 6200P - - - - 50 2,384 - - 450 3,270 1,250 5,949 - - 4,000 10,979 7,600 15,138 13,482 19,719 19,105 24,490 23,365 27,973 - - 6300C - - - - 47,648 47,660 - - 47,866 47,910 - - - - - - - - - - - - - - - - 6300P - - - - 100 2,384 - - 550 3,729 - - - - - - - - - - - - - - - - 6400C - - - - 47,644 47,660 - - 47,873 47,922 48,312 48,454 - - 49,632 49,997 51,143 51,701 52,883 53,609 55,919 56,845 58,738 59,780 - - 6400P - - - - 150 2,734 - - 650 4,186 1,700 7,223 - - 5,000 12,537 9,100 16,773 14,878 21,180 20,557 25,884 24,836 29,329 - - 6500C - - - - 47,619 47,645 - - 47,876 47,933 - - - - - - - - - - - - - - - - 6500P - - - - 200 3,239 - - 800 4,765 - - - - - - - - - - - - - - - - 6600C - - - - 47,587 47,629 - - 47,868 47,938 48,350 48,521 - - 49,749 50,143 51,307 51,900 53,013 53,795 56,126 57,103 59,017 60,104 61,613 62,750 6600P - - - - 250 3,761 - - 950 5,335 2,300 8,686 - - 6,150 14,167 10,700 18,415 16,315 22,649 22,038 27,278 26,326 30,680 29,744 33,343 6700C 47,680 47,680 - - 47,551 47,612 - - 47,852 47,938 48,349 48,543 - - - - - - - - - - - - - - 6700P 50 2,384 - - 300 4,306 - - 1,100 5,907 2,650 9,465 - - - - - - - - - - - - - - 6800C 47,680 47,680 - - 47,510 47,594 - - 47,821 47,933 48,333 48,555 - - 49,803 50,258 51,408 52,062 53,089 53,951 56,284 57,332 59,252 60,400 61,915 63,104 6800P 50 2,384 - - 400 5,019 - - 1,300 6,576 3,000 10,238 - - 7,550 15,906 12,426 20,114 17,835 24,147 23,558 28,677 27,834 32,027 31,235 34,659 6900C 47,680 47,680 - - 47,430 47,556 - - 47,770 47,918 48,294 48,559 - - - - - - - - - - - - - - 6900P 50 2,384 - - 450 5,631 - - 1,550 7,326 3,450 11,109 - - - - - - - - - - - - - - 7000C 47,680 47,680 47,414 47,559 47,340 47,516 - - 47,695 47,891 48,231 48,551 - - 49,772 50,324 51,428 52,178 53,101 54,067 56,389 57,527 59,443 60,666 62,177 63,431 7000P 50 2,384 200 5,568 550 6,393 - - 1,850 8,146 3,950 12,012 - - 9,100 17,677 14,099 21,837 19,388 25,645 25,111 30,076 29,355 33,369 32,745 35,971 7100C 47,680 47,680 47,326 47,526 47,238 47,473 - - 47,600 47,857 48,144 48,530 48,840 49,372 - - - - - - - - - - - - 7100P 50 2,384 250 6,413 700 7,273 - - 2,150 8,953 4,450 12,904 7,300 16,273 - - - - - - - - - - - - 7200C 47,680 47,680 47,163 47,459 47,087 47,407 47,189 47,492 47,474 47,806 48,022 48,493 48,727 49,348 49,640 50,336 51,355 52,243 53,043 54,142 56,437 57,687 59,581 60,902 62,391 63,730 7200P 50 2,384 350 7,445 800 8,105 1,150 8,618 2,500 9,823 5,050 13,865 8,100 17,232 10,900 19,509 15,858 23,570 21,010 27,157 26,682 31,467 30,890 34,702 34,255 37,271 7300C 47,680 47,680 47,046 47,422 46,917 47,338 46,999 47,411 47,310 47,741 47,865 48,438 48,582 49,307 - - - - - - - - - - - - 7300P 50 3,710 450 8,493 1,000 9,107 1,400 9,595 2,900 10,745 5,700 14,848 8,950 18,201 - - - - - - - - - - - - 7400C 47,680 47,680 46,846 47,351 46,686 47,244 46,784 47,324 47,105 47,656 47,669 48,365 48,396 49,245 49,392 50,285 51,178 52,250 52,904 54,173 56,419 57,809 59,665 61,104 62,557 63,999 7400P 50 5,705 550 9,583 1,200 10,134 1,650 10,597 3,350 11,711 6,400 15,849 9,900 19,198 12,900 21,365 17,692 25,305 22,673 28,669 28,269 32,851 32,441 36,025 35,773 38,560 7500C 47,680 47,680 46,559 47,246 46,431 47,144 46,512 47,213 46,857 47,552 47,434 48,273 48,177 49,167 - - - - - - - - - - - - 7500P 50 7,700 650 10,730 1,400 11,198 2,050 11,718 3,850 12,718 7,150 16,867 10,850 20,180 - - - - - - - - - - - - 7600C 47,680 47,680 46,303 47,169 46,068 46,996 46,178 47,078 46,559 47,427 47,145 48,156 47,914 49,066 49,003 50,163 50,883 52,193 52,681 54,154 56,334 57,892 59,691 61,270 62,672 64,236 7600P 50 9,695 800 11,996 1,700 12,369 2,400 12,825 4,400 13,762 8,000 17,923 11,900 21,182 14,909 23,259 19,634 27,049 24,373 30,176 29,886 34,227 33,992 37,337 37,293 39,837 7700C 47,680 47,680 45,883 47,026 45,666 46,841 45,748 46,901 46,208 47,280 46,810 48,016 47,602 48,942 - - - - - - - - - - - - 7700P 50 11,690 1,000 13,349 2,000 13,569 2,800 13,980 5,000 14,837 8,900 18,987 13,050 22,201 - - - - - - - - - - - - 7800C 47,680 47,680 45,416 46,875 45,182 46,655 45,270 46,712 45,782 47,099 46,417 47,849 47,246 48,795 48,466 49,964 50,464 52,069 52,363 54,085 56,176 57,932 59,654 61,399 62,732 64,441 7800P 50 13,685 1,200 14,744 2,350 14,825 3,300 15,189 5,900 16,095 10,200 20,185 14,250 23,217 16,908 25,154 21,619 28,770 26,103 31,675 31,509 35,589 35,552 38,633 38,814 41,100 7900C 47,680 47,680 44,832 46,686 44,610 46,435 44,686 46,475 45,279 46,881 45,971 47,656 46,846 48,626 - - - - - - - - - - - - 7900P 50 15,680 1,450 16,210 2,800 16,139 3,850 16,430 6,700 17,263 11,150 21,232 15,404 24,228 - - - - - - - - - - - - 8000C 47,680 47,680 44,121 46,458 43,907 46,162 44,016 46,208 44,710 46,636 45,463 47,433 46,393 48,429 47,766 49,680 49,913 51,873 51,941 53,959 55,938 57,926 59,549 61,491 62,732 64,610 8000P 50 17,675 1,750 17,730 3,200 17,478 4,500 17,703 7,550 18,444 12,150 22,288 16,488 25,246 18,993 27,038 23,635 30,466 27,871 33,163 33,136 36,935 37,112 39,915 40,329 42,349 8100C 47,680 47,680 43,272 46,188 43,103 45,853 43,227 45,890 44,073 46,361 44,898 47,183 45,886 48,204 - - - - - - - - - - - - 8100P 50 19,670 2,100 19,294 3,650 18,867 5,050 18,999 8,400 19,620 13,250 23,368 17,610 26,263 - - - - - - - - - - - - 8200C 47,680 47,680 42,228 45,843 42,188 45,505 42,319 45,520 43,334 46,035 44,259 46,893 45,330 47,954 46,894 49,305 49,221 51,602 51,411 53,773 55,615 57,873 59,373 61,540 62,668 64,743 8200P 50 21,665 2,450 20,900 4,200 20,293 5,700 20,330 9,300 20,815 14,450 24,461 18,745 27,270 21,165 28,906 25,702 32,134 29,665 34,634 34,776 38,262 38,675 41,178 41,844 43,580 8300C 47,680 47,680 41,027 45,454 41,126 45,097 41,308 45,110 42,521 45,677 43,562 46,575 44,719 47,676 - - - - - - - - - - - - 8300P 50 23,660 2,900 22,534 4,900 21,737 6,500 21,679 10,200 22,015 15,750 25,565 19,847 28,259 - - - - - - - - - - - - 8400C 43,200 47,680 39,619 44,984 39,913 44,624 40,151 44,629 41,618 45,274 42,799 46,221 44,057 47,366 45,843 48,833 48,386 51,252 50,763 53,524 55,201 57,771 59,121 61,548 62,537 64,837 8400P 50 25,655 3,500 24,163 5,700 23,188 7,450 23,030 11,300 23,275 17,050 26,659 21,027 29,253 23,400 30,738 27,783 33,762 31,475 36,082 36,415 39,567 40,225 42,423 43,348 44,793 8500C 38,200 47,680 37,998 44,433 38,527 44,065 38,867 44,089 40,615 44,817 41,974 45,835 43,343 47,031 - - - - - - - - - - - - 8500P 50 27,650 4,150 25,800 6,600 24,640 8,550 24,369 12,550 24,561 18,368 27,774 22,193 30,233 - - - - - - - - - - - - 8600C 33,200 47,680 36,158 43,798 36,993 43,439 37,458 43,489 39,531 44,323 41,081 45,410 42,577 46,664 44,613 48,260 47,407 50,821 49,992 53,209 54,694 57,616 58,788 61,511 62,337 64,893 8600P 50 29,645 4,950 27,409 7,600 26,086 9,700 25,712 13,900 25,855 19,676 28,882 23,418 31,205 25,682 32,527 29,862 35,340 33,284 37,503 38,044 40,849 41,768 43,643 44,843 45,983 8700C 28,200 47,680 34,083 43,046 35,308 42,742 35,913 42,811 38,354 43,772 40,124 44,946 41,760 46,268 - - - - - - - - - - - - 8700P 50 31,640 5,900 28,982 8,700 27,523 11,050 27,020 15,400 27,154 20,968 29,972 24,714 32,162 - - - - - - - - - - - - 8800C 23,250 47,614 31,350 42,174 33,465 41,950 34,244 42,054 37,093 43,173 39,107 44,449 40,894 45,842 43,209 47,588 46,284 50,308 49,092 52,824 54,085 57,406 58,371 61,427 62,061 64,906 8800P 50 33,635 6,950 30,526 10,000 28,912 12,450 28,325 17,000 28,447 22,344 31,050 25,927 33,098 27,960 34,255 31,923 36,864 35,092 38,890 39,661 42,103 43,299 44,838 46,322 47,153 8900C 18,300 47,547 27,650 41,154 31,474 41,066 32,463 41,219 35,749 42,524 38,032 43,911 39,982 45,383 - - - - - - - - - - - - 8900P 100 35,610 8,200 32,003 11,400 30,280 14,050 29,581 18,750 29,729 23,745 32,103 27,179 34,012 - - - - - - - - - - - - 9000C 13,700 47,015 24,100 40,007 29,000 40,084 30,576 40,316 34,327 41,817 36,902 43,335 39,024 44,896 41,635 46,812 45,021 49,711 48,060 52,366 53,372 57,139 57,862 61,294 61,705 64,877 9000P 300 37,525 9,600 33,428 12,950 31,606 15,750 30,816 20,700 30,990 25,105 33,136 28,418 34,901 30,233 35,912 33,956 38,326 36,890 40,237 41,264 43,323 44,811 46,008 47,785 48,301 9100C 9,000 46,616 20,350 38,873 25,400 39,095 28,500 39,293 32,775 41,104 35,646 42,759 37,943 44,402 - - - - - - - - - - - - 9100P 700 39,361 11,250 34,759 14,700 32,866 17,650 31,991 22,333 32,220 26,516 34,131 29,661 35,761 - - - - - - - - - - - - 9200C 4,850 45,486 17,400 37,664 22,550 37,841 25,800 38,193 31,196 40,283 34,416 42,094 36,922 43,842 39,901 45,934 43,624 49,030 46,889 51,831 52,549 56,813 57,259 61,110 61,265 64,801 9200P 1,600 41,296 13,500 35,854 16,900 33,964 19,700 33,154 23,957 33,413 27,902 35,097 30,882 36,589 32,461 37,496 35,935 39,720 38,661 41,543 42,840 44,512 46,299 47,149 49,227 49,424 9300C 1,950 42,693 14,700 36,754 19,950 36,480 23,150 37,039 29,611 39,395 33,166 41,394 35,843 43,259 - - - - - - - - - - - - 9300P 3,700 45,153 15,800 36,930 19,300 34,988 22,150 34,577 25,593 34,564 29,271 36,029 32,075 37,392 - - - - - - - - - - - - 9400C 450 40,019 12,300 35,727 17,650 35,022 20,800 35,802 28,029 38,459 31,870 40,666 34,739 42,650 38,032 44,954 42,101 48,267 45,580 51,218 51,613 56,423 56,556 60,872 60,737 64,679 9400P 7,150 47,215 18,100 38,006 21,900 35,935 24,750 35,937 27,243 35,647 30,636 36,903 33,247 38,148 34,635 38,987 37,847 41,043 40,400 42,799 44,386 45,661 47,761 48,257 50,642 50,514 9500C 50 38,184 10,350 34,529 15,400 33,510 18,650 34,510 26,300 37,484 30,582 39,906 33,650 42,018 - - - - - - - - - - - - 9500P 11,800 47,680 21,500 38,644 24,800 36,950 27,053 37,198 28,870 36,666 31,920 37,845 34,372 38,931 - - - - - - - - - - - - 9600C 50 36,189 8,700 33,223 13,500 32,201 16,700 33,172 24,100 36,473 29,301 39,121 32,582 41,370 36,154 43,891 40,561 47,439 44,149 50,526 50,558 55,970 55,749 60,578 60,113 64,507 9600P 16,800 47,680 24,750 39,637 27,604 38,095 29,103 38,083 30,449 37,624 33,228 38,558 35,476 39,628 36,715 40,322 39,664 42,226 42,085 43,988 45,892 46,770 49,188 49,335 52,029 51,580 9700C 50 34,194 7,250 31,849 11,900 30,974 14,850 31,796 22,150 35,431 28,023 38,314 31,463 40,698 - - - - - - - - - - - - 9700P 21,800 47,680 28,250 40,933 29,704 39,211 30,954 39,091 31,966 38,528 34,460 39,317 36,535 40,289 - - - - - - - - - - - - 9800C 50 32,199 6,000 30,410 10,500 29,702 13,300 30,407 20,400 34,369 26,711 37,478 30,377 40,014 34,236 42,760 38,979 46,557 42,587 49,755 49,405 55,454 54,855 60,231 59,409 64,286 9800P 26,800 47,680 31,684 42,073 31,699 40,251 32,707 40,031 33,417 39,369 35,636 40,027 37,549 40,922 38,640 41,543 41,344 43,310 43,705 45,117 47,342 47,817 50,563 50,352 53,367 52,589 9900C 50 30,204 4,900 28,928 9,200 28,418 11,850 29,005 18,750 33,288 25,477 36,636 29,232 39,300 - - - - - - - - - - - - 9900P 31,800 47,680 34,042 43,053 33,565 41,167 34,364 40,905 34,795 40,156 36,754 40,696 38,516 41,522 - - - - - - - - - - - - 10000C 50 28,209 4,000 27,394 8,050 27,112 10,550 27,605 17,200 32,193 24,050 35,774 28,152 38,585 32,308 41,574 37,366 45,625 40,909 48,905 48,143 54,874 53,861 59,828 58,614 64,016 10000P 36,800 47,680 36,183 43,868 35,307 42,009 35,895 41,675 36,090 40,880 37,811 41,323 39,438 42,093 40,398 42,651 42,883 44,303 45,245 46,178 48,728 48,812 51,885 51,324 54,657 53,557 10100C 50 26,214 3,250 25,829 7,050 25,794 9,400 26,222 15,750 31,087 22,550 34,909 27,116 37,869 - - - - - - - - - - - - 10100P 41,800 47,680 38,139 44,593 36,903 42,752 37,311 42,377 37,314 41,565 38,813 41,918 40,309 42,630 - - - - - - - - - - - - 10200C 50 24,219 2,600 24,255 6,150 24,478 8,300 24,828 14,450 29,986 21,150 34,041 26,018 37,121 30,375 40,336 35,742 44,650 39,123 47,975 46,769 54,226 52,758 59,365 57,716 63,692 10200P 46,800 47,680 39,856 45,188 38,337 43,395 38,612 43,017 38,446 42,184 39,753 42,473 41,128 43,131 41,992 43,655 44,281 45,206 46,690 47,167 50,047 49,756 53,152 52,258 55,901 54,495 10300C 50 22,224 2,100 22,673 5,350 23,169 7,450 23,526 13,250 28,888 19,750 33,152 25,264 36,472 - - - - - - - - - - - - 10300P 47,680 47,680 41,361 45,693 39,659 43,993 39,797 43,592 39,506 42,767 40,630 42,988 41,901 43,608 - - - - - - - - - - - - 10400C 50 20,229 1,750 21,116 4,650 21,875 6,650 22,240 12,250 27,835 18,450 32,263 24,244 35,729 28,481 39,064 34,110 43,637 37,226 46,964 45,281 53,509 51,557 58,845 56,721 63,313 10400P 47,680 47,680 42,649 46,109 40,809 44,492 40,864 44,105 40,467 43,287 41,452 43,473 42,630 44,058 43,413 44,552 45,541 46,028 48,036 48,086 51,291 50,649 54,350 53,140 57,087 55,390 10500C 50 18,234 1,400 19,582 4,050 20,604 5,950 21,006 11,150 26,729 17,400 31,418 23,260 34,985 - - - - - - - - - - - - 10500P 47,680 47,680 43,705 46,435 41,851 44,950 41,813 44,557 41,359 43,771 42,210 43,919 43,306 44,475 - - - - - - - - - - - - 10600C 50 16,239 1,100 18,074 3,500 19,356 5,300 19,795 10,250 25,683 16,250 30,532 22,050 34,236 26,631 37,766 32,499 42,599 35,229 45,871 43,702 52,730 50,246 58,261 55,629 62,879 10600P 47,680 47,680 44,606 46,714 42,750 45,338 42,643 44,950 42,164 44,209 42,915 44,338 43,939 44,868 44,669 45,349 46,663 46,766 49,273 48,933 52,444 51,476 55,482 53,979 58,211 56,240 10700C 50 14,244 850 16,597 3,050 18,151 4,750 18,659 9,400 24,644 15,200 29,660 20,850 33,482 - - - - - - - - - - - - 10700P 47,680 47,680 45,265 46,903 43,506 45,658 43,420 45,329 42,904 44,614 43,556 44,718 44,528 45,238 - - - - - - - - - - - - 10800C 50 12,249 650 15,163 2,650 16,984 4,200 17,558 8,900 23,785 14,350 28,842 19,750 32,739 24,848 36,452 30,913 41,537 33,159 44,702 42,005 51,873 48,830 57,615 54,432 62,388 10800P 47,680 47,680 45,866 47,088 44,210 45,968 44,050 45,626 43,561 44,973 44,148 45,072 45,065 45,576 45,763 46,051 47,655 47,427 50,384 49,700 53,513 52,251 56,538 54,766 59,271 57,049 10900C 50 10,254 500 13,796 2,350 15,888 3,750 16,545 8,200 22,818 13,450 27,997 18,650 31,979 - - - - - - - - - - - - 10900P 47,680 47,680 46,325 47,228 44,778 46,213 44,636 45,914 44,177 45,319 44,691 45,402 45,572 45,899 - - - - - - - - - - - - 11000C 50 8,259 400 12,532 2,050 14,817 3,350 15,568 7,400 21,772 12,600 27,161 17,650 31,235 23,123 35,127 29,339 40,453 31,015 43,453 40,233 50,954 47,312 56,904 53,134 61,839 11000P 47,680 47,680 46,645 47,321 45,305 46,450 45,149 46,169 44,693 45,605 45,189 45,706 46,029 46,193 46,710 46,672 48,530 48,024 51,368 50,391 54,476 52,956 57,511 55,502 60,256 57,808 11100C 50 6,264 300 11,285 1,800 13,806 2,900 14,575 6,800 20,842 11,800 26,334 16,700 30,494 - - - - - - - - - - - - 11100P 47,680 47,680 46,935 47,413 45,701 46,623 45,557 46,370 45,174 45,879 45,641 45,988 46,447 46,464 - - - - - - - - - - - - 11200C 50 4,269 250 10,215 1,550 12,814 2,550 13,647 6,100 19,818 11,150 25,570 15,750 29,740 21,150 33,800 27,814 39,358 28,650 42,135 38,366 49,964 45,705 56,133 51,727 61,227 11200P 47,680 47,680 47,203 47,503 46,067 46,790 45,934 46,563 45,601 46,127 46,037 46,236 46,839 46,725 47,518 47,212 49,287 48,551 52,210 50,997 55,335 53,601 58,390 56,177 61,169 58,523 11300C 50 2,384 200 9,186 1,350 11,890 2,250 12,766 5,600 18,937 10,350 24,719 14,900 29,009 - - - - - - - - - - - - 11300P 47,680 47,680 47,345 47,548 46,359 46,925 46,249 46,726 45,958 46,333 46,406 46,471 47,185 46,956 - - - - - - - - - - - - 11400C 50 2,384 150 8,175 1,100 10,907 2,000 11,939 5,100 18,048 9,700 23,937 14,050 28,266 19,200 32,467 26,326 38,254 25,550 40,743 36,408 48,900 43,985 55,292 50,222 60,554 11400P 47,680 47,680 47,373 47,551 46,627 47,055 46,506 46,862 46,286 46,531 46,721 46,676 47,508 47,179 48,204 47,687 49,940 49,018 52,911 51,525 56,087 54,185 59,181 56,802 61,995 59,186 11500C 50 2,384 100 7,140 950 10,069 1,750 11,124 4,650 17,192 9,050 23,143 13,300 27,554 - - - - - - - - - - - - 11500P 47,680 47,680 47,490 47,595 46,829 47,152 46,741 46,992 46,569 46,704 47,014 46,870 47,786 47,373 - - - - - - - - - - - - 11600C 50 2,384 50 5,977 850 9,337 1,550 10,372 4,250 16,378 8,450 22,370 12,550 26,831 17,450 31,155 24,909 37,160 22,700 39,292 34,387 47,768 42,171 54,382 48,618 59,820 11600P 47,680 47,680 47,595 47,639 46,970 47,218 46,925 47,095 46,812 46,855 47,270 47,044 48,044 47,556 48,769 48,091 50,488 49,424 53,462 51,969 56,719 54,698 59,869 57,369 62,732 59,796 11700C 50 2,384 50 5,437 700 8,525 1,350 9,630 3,850 15,553 7,900 21,621 11,850 26,122 - - - - - - - - - - - - 11700P 47,680 47,680 47,602 47,639 47,141 47,310 47,093 47,195 47,032 46,999 47,494 47,200 48,273 47,724 - - - - - - - - - - - - 11800C 50 2,384 50 4,960 600 7,823 1,200 8,965 3,500 14,774 7,350 20,861 11,200 25,428 15,850 29,855 23,521 36,054 20,000 37,758 32,320 46,573 40,288 53,411 46,918 59,025 11800P 47,680 47,680 47,608 47,640 47,256 47,373 47,217 47,269 47,216 47,123 47,699 47,348 48,473 47,874 49,229 48,437 50,952 49,783 53,871 52,338 57,227 55,143 60,447 57,872 63,370 60,351 12000C - - - - - - - - - - 6,400 19,427 - - 14,400 28,580 22,150 34,960 17,550 36,179 - - - - - - 12000P - - - - - - - - - - 48,020 47,591 - - 49,598 48,727 51,332 50,091 54,129 52,624 - - - - - - 12200C - - - - - - - - - - 5,600 18,091 - - 13,100 27,340 20,550 33,867 15,300 34,549 - - - - - - 12200P - - - - - - - - - - 48,252 47,781 - - 49,881 48,967 51,642 50,359 54,246 52,832 - - - - - - 12400C - - - - - - - - - - 4,850 16,772 - - 11,900 26,121 19,100 32,796 13,250 32,873 - - - - - - 12400P - - - - - - - - - - 48,423 47,938 - - 50,097 49,168 51,881 50,583 54,226 52,967 - - - - - - 12600C - - - - - - - - - - 4,250 15,587 - - 10,800 24,925 17,750 31,739 11,400 31,165 - - - - - - 12600P - - - - - - - - - - 48,530 48,051 - - 50,251 49,331 52,065 50,772 54,081 53,028 - - - - - - 12800C - - - - - - - - - - 3,700 14,439 - - 9,850 23,799 16,500 30,697 9,750 29,442 - - - - - - 12800P - - - - - - - - - - 48,596 48,140 - - 50,349 49,456 52,197 50,929 53,829 53,024 - - - - - - 13000C - - - - - - - - - - 3,250 13,402 - - 8,950 22,681 15,350 29,680 8,250 27,681 - - - - - - 13000P - - - - - - - - - - 48,627 48,201 - - 50,407 49,555 52,283 51,056 53,475 52,957 - - - - - - 13200C - - - - - - - - - - 2,800 12,345 - - 8,150 21,615 14,300 28,692 6,900 25,889 - - - - - - 13200P - - - - - - - - - - 48,632 48,249 - - 50,428 49,628 52,330 51,154 53,037 52,831 - - - - - - 13400C - - - - - - - - - - 2,450 11,422 - - 7,400 20,565 13,300 27,710 5,750 24,138 - - - - - - 13400P - - - - - - - - - - 48,618 48,276 - - 50,417 49,680 52,344 51,232 52,552 52,657 - - - - - - 13600C - - - - - - - - - - 2,150 10,572 - - 6,750 19,584 12,400 26,768 4,750 22,405 - - - - - - 13600P - - - - - - - - - - 48,588 48,289 - - 50,383 49,711 52,330 51,287 52,032 52,441 - - - - - - 13800C - - - - - - - - - - 1,900 9,804 - - 6,150 18,631 11,550 25,840 3,850 20,640 - - - - - - 13800P - - - - - - - - - - 48,552 48,293 - - 50,329 49,727 52,291 51,326 51,474 52,179 - - - - - - 14000C - - - - - - - - - - 1,650 9,026 - - 5,600 17,712 10,750 24,928 3,100 18,939 - - - - - - 14000P - - - - - - - - - - 48,505 48,290 - - 50,259 49,727 52,231 51,347 50,932 51,893 - - - - - - 14200C - - - - - - - - - - 1,450 8,344 - - 5,100 16,831 10,050 24,071 2,450 17,247 - - - - - - 14200P - - - - - - - - - - 48,457 48,280 - - 50,176 49,716 52,157 51,352 50,397 51,577 - - - - - - 14400C - - - - - - - - - - 1,250 7,648 - - 4,650 15,993 9,350 23,200 1,900 15,584 - - - - - - 14400P - - - - - - - - - - 48,400 48,263 - - 50,087 49,696 52,064 51,345 49,890 51,239 - - - - - - 14600C - - - - - - - - - - 1,100 7,066 - - 4,250 15,201 8,750 22,395 1,450 13,987 - - - - - - 14600P - - - - - - - - - - 48,349 48,244 - - 49,992 49,667 51,967 51,330 49,434 50,892 - - - - - - 14800C - - - - - - - - - - 950 6,473 - - 3,850 14,397 8,150 21,579 1,100 12,509 - - - - - - 14800P - - - - - - - - - - 48,293 48,220 - - 49,885 49,628 51,854 51,302 49,050 50,557 - - - - - - 15000C - - - - - - - - - - 850 6,016 - - 3,500 13,647 7,650 20,839 850 11,238 - - - - - - 15000P - - - - - - - - - - 48,249 48,200 - - 49,779 49,586 51,743 51,268 48,760 50,260 - - - - - -

Back to Top
PHS (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251017 251121 251219 260116 260320 260618 260918 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - 116,774 116,774 - - - - - - - - 116,840 117,093 - - 121,136 123,184 - - - - - - 11600P - - - - 50 5,838 - - - - - - - - 50 5,838 - - 5,550 15,441 - - - - - - 11800C - - - - 116,774 116,774 - - - - - - - - 116,840 117,093 - - 121,415 123,503 - - - - - - 11800P - - - - 50 5,838 - - - - - - - - 50 5,838 - - 6,000 16,305 - - - - - - 12000C - - - - 116,774 116,774 - - - - 116,774 116,774 - - 116,840 117,106 - - 121,721 123,849 127,201 130,260 - - - - 12000P - - - - 50 5,838 - - - - 50 5,838 - - 50 5,838 - - 6,500 17,223 15,600 28,382 - - - - 12200C - - - - 116,774 116,774 - - - - 116,774 116,774 - - 116,893 117,266 - - 122,054 124,208 127,666 130,739 - - - - 12200P - - - - 50 5,838 - - - - 50 5,838 - - 50 5,838 - - 7,050 18,194 16,545 29,539 - - - - 12400C - - - - 116,774 116,774 - - - - 116,774 116,774 - - 116,893 117,292 - - 122,373 124,567 128,158 131,231 - - - - 12400P - - - - 50 5,838 - - - - 50 5,838 - - 50 5,838 - - 7,600 19,152 17,436 30,709 - - - - 12600C - - - - 116,774 116,774 - - - - 116,774 116,774 - - 116,960 117,425 - - 122,719 124,926 128,650 131,723 - - - - 12600P - - - - 50 5,838 - - - - 50 5,838 - - 100 5,838 - - 8,200 20,162 18,367 31,906 - - - - 12800C - - - - 116,774 116,774 - - - - 116,774 116,774 - - 116,960 117,439 - - 123,064 125,299 129,156 132,228 - - - - 12800P - - - - 50 5,838 - - - - 50 5,838 - - 150 5,838 - - 8,850 21,200 19,324 33,130 - - - - 13000C - - - - 116,774 116,774 - - - - 116,827 116,960 - - 117,013 117,572 - - 123,424 125,671 129,648 132,720 - - - - 13000P - - - - 50 5,838 - - - - 50 5,838 - - 200 5,838 - - 9,500 22,237 20,295 34,353 - - - - 13200C - - - - 116,774 116,774 - - - - 116,827 116,973 - - 117,079 117,691 - - 123,783 126,044 130,153 133,212 136,724 140,195 - - 13200P - - - - 50 5,838 - - - - 50 5,838 - - 250 5,838 - - 10,200 23,314 21,280 35,590 31,654 46,018 - - 13400C - - - - 116,774 116,774 - - - - 116,827 116,973 - - 117,133 117,811 - - 124,142 126,416 130,659 133,704 137,335 140,767 - - 13400P - - - - 50 5,838 - - - - 50 5,838 - - 300 5,838 - - 10,900 24,392 22,304 36,841 32,877 47,361 - - 13600C - - - - 116,774 116,774 - - - - 116,840 116,973 - - 117,186 117,931 - - 124,527 126,815 131,164 134,197 137,921 141,325 - - 13600P - - - - 50 5,838 - - - - 50 5,838 - - 350 5,838 - - 11,700 25,536 23,368 38,117 34,114 48,678 - - 13800C - - - - 116,774 116,774 - - - - 116,840 116,986 - - 117,292 118,117 - - 124,913 127,201 131,683 134,689 138,519 141,897 - - 13800P - - - - 50 5,838 - - - - 50 5,838 - - 450 5,838 - - 12,500 26,679 24,458 39,407 35,364 50,021 - - 14000C - - - - 116,774 116,774 - - - - 116,893 117,093 - - 117,345 118,210 - - 125,286 127,573 132,188 135,181 139,118 142,456 - - 14000P - - - - 50 5,838 - - - - 50 5,838 - - 500 5,838 - - 13,300 27,810 25,536 40,698 36,628 51,364 - - 14200C - - - - 116,774 116,774 - - - - 116,893 117,106 - - 117,452 118,383 - - 125,685 127,959 132,707 135,673 139,703 143,014 - - 14200P - - - - 50 5,838 - - - - 50 5,838 - - 600 6,091 - - 14,200 29,007 26,653 41,988 37,931 52,721 - - 14400C - - - - 116,774 116,774 - - - - 116,946 117,186 - - 117,598 118,609 - - 126,084 128,345 133,226 136,165 140,288 143,560 - - 14400P - - - - 50 5,838 - - - - 100 5,838 - - 750 6,916 - - 15,100 30,204 27,823 43,331 39,221 54,064 - - 14600C - - - - 116,774 116,774 - - - - 116,946 117,199 - - 117,705 118,769 - - 126,469 128,730 133,744 136,644 140,873 144,105 - - 14600P - - - - 50 5,838 - - - - 150 5,838 - - 850 7,527 - - 16,050 31,427 28,994 44,661 40,551 55,434 - - 14800C - - - - 116,774 116,774 - - - - 116,986 117,279 - - 117,838 118,968 - - 126,882 129,116 134,236 137,123 141,458 144,650 - - 14800P - - - - 50 5,838 - - - - 200 5,838 - - 1,000 8,312 - - 17,050 32,678 30,164 45,978 41,881 56,804 - - 15000C - - - - 116,774 116,774 - - - - 117,040 117,359 - - 118,024 119,221 - - 127,281 129,515 134,755 137,601 142,030 145,182 - - 15000P - - - - 50 5,838 - - - - 250 5,838 - - 1,200 9,230 - - 18,100 33,954 31,401 47,334 43,238 58,174 - - 15100C - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 15100P - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15200C - - - - 116,774 116,774 - - - - 117,093 117,439 - - 118,157 119,407 120,564 122,798 127,693 129,901 135,261 138,067 142,589 145,714 - - 15200P - - - - 50 5,838 - - - - 300 5,838 - - 1,350 9,975 4,100 18,473 19,200 35,245 32,651 48,704 44,608 59,544 - - 15300C - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 15300P - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15400C - - - - 116,774 116,774 - - - - 117,133 117,505 - - 118,370 119,660 120,923 123,184 128,092 130,273 135,753 138,532 143,147 146,233 - - 15400P - - - - 50 5,838 - - - - 350 5,838 - - 1,600 11,012 4,600 19,750 20,300 36,535 33,901 50,061 45,991 60,914 - - 15500C - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 15500P - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15600C - - - - 116,774 116,774 - - - - 117,226 117,625 - - 118,582 119,912 121,309 123,583 128,504 130,659 136,245 138,998 143,706 146,752 - - 15600P - - - - 50 5,838 - - - - 450 5,838 - - 1,850 11,996 5,150 21,080 21,500 37,865 35,165 51,431 47,401 62,297 - - 15700C - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 15700P - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15800C - - - - 116,774 116,774 - - 116,920 117,040 117,306 117,731 - - 118,782 120,152 121,681 123,956 128,903 131,031 136,737 139,450 144,251 147,257 - - 15800P - - - - 50 5,838 - - 50 5,838 550 5,838 - - 2,100 12,980 5,700 22,397 22,700 39,195 36,495 52,827 48,797 63,680 - - 15900C - - - - 116,774 116,774 - - 116,920 117,040 - - - - - - - - - - - - - - - - 15900P - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16000C - - - - 116,774 116,774 - - 116,920 117,040 117,385 117,838 - - 119,008 120,418 122,080 124,368 129,289 131,404 137,216 139,902 144,783 147,763 - - 16000P - - - - 50 5,838 - - 50 5,838 650 6,264 - - 2,400 14,058 6,350 23,820 23,886 40,538 37,825 54,210 50,247 65,076 - - 16100C - - - - 116,774 116,774 - - 116,920 117,040 - - - - - - - - - - - - - - - - 16100P - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16200C - - - - 116,800 116,800 - - 116,960 117,093 117,465 117,931 - - 119,274 120,697 122,479 124,754 129,701 131,789 137,694 140,341 145,315 148,255 - - 16200P - - - - 50 5,838 - - 50 5,838 750 6,889 - - 2,750 15,228 7,000 25,216 25,057 41,921 39,168 55,607 51,683 66,460 - - 16300C - - - - 116,800 116,800 - - 116,960 117,093 - - - - - - - - - - - - - - - - 16300P - - - - 50 5,838 - - 50 5,838 - - - - - - - - - - - - - - - - 16400C - - - - 116,800 116,800 - - 117,000 117,146 117,572 118,064 - - 119,513 120,963 122,918 125,166 130,087 132,148 138,160 140,780 145,834 148,733 - - 16400P - - - - 50 5,838 - - 100 5,838 900 7,700 - - 3,100 16,372 7,750 26,706 26,227 43,304 40,538 57,017 53,146 67,856 - - 16500C - - - - 116,800 116,800 - - 117,000 117,146 - - - - - - - - - - - - - - - - 16500P - - - - 50 5,838 - - 150 5,838 - - - - - - - - - - - - - - - - 16600C - - - - 116,800 116,800 - - 117,026 117,186 117,678 118,183 - - 119,806 121,269 123,330 125,565 130,459 132,507 138,625 141,206 146,339 149,212 - - 16600P - - - - 50 5,838 - - 200 5,838 1,050 8,485 - - 3,550 17,689 8,500 28,169 27,437 44,701 41,921 58,426 54,596 69,239 - - 16700C - - - - 116,800 116,800 - - 117,040 117,186 - - - - - - - - - - - - - - - - 16700P - - - - 50 5,838 - - 250 5,838 - - - - - - - - - - - - - - - - 16800C - - - - 116,800 116,800 - - 117,066 117,226 117,784 118,290 - - 120,099 121,548 123,769 125,964 130,845 132,853 139,078 141,631 146,832 149,691 - - 16800P - - - - 50 5,838 - - 300 5,838 1,200 9,270 - - 4,000 18,979 9,350 29,725 28,661 46,111 43,331 59,836 56,086 70,623 - - 16900C - - - - 116,800 116,800 - - 117,066 117,226 - - - - - - - - - - - - - - - - 16900P - - - - 50 5,838 - - 350 5,838 - - - - - - - - - - - - - - - - 17000C - - - - 116,800 116,800 - - 117,106 117,266 117,904 118,436 - - 120,391 121,841 124,208 126,376 131,204 133,199 139,517 142,044 147,324 150,143 - - 17000P - - - - 50 5,838 - - 400 5,838 1,400 10,201 - - 4,500 20,322 10,250 31,308 29,925 47,534 44,767 61,259 57,575 72,019 - - 17100C - - - - 116,800 116,800 - - 117,133 117,292 - - - - - - - - - - - - - - - - 17100P - - - - 50 5,838 - - 450 5,838 - - - - - - - - - - - - - - - - 17200C - - - - 116,813 116,813 - - 117,159 117,332 118,024 118,556 - - 120,697 122,147 124,660 126,775 131,563 133,532 139,942 142,443 147,789 150,595 - - 17200P - - - - 50 5,838 - - 500 5,838 1,600 11,105 - - 5,050 21,718 11,250 32,944 31,215 48,957 46,217 62,682 59,078 73,416 - - 17300C - - - - 116,813 116,813 - - 117,186 117,359 - - - - - - - - - - - - - - - - 17300P - - - - 50 5,838 - - 550 5,838 - - - - - - - - - - - - - - - - 17400C - - - - 116,813 116,813 - - 117,212 117,385 118,170 118,702 - - 121,016 122,439 125,099 127,174 131,909 133,864 140,354 142,842 148,255 151,034 - - 17400P - - - - 50 5,838 - - 600 6,118 1,850 12,142 - - 5,650 23,168 12,250 34,553 32,571 50,420 47,667 64,092 60,594 74,799 - - 17500C - - - - 116,813 116,813 - - 117,239 117,412 - - - - - - - - - - - - - - - - 17500P - - - - 50 5,838 - - 650 6,450 - - - - - - - - - - - - - - - - 17600C - - - - 116,813 116,813 - - 117,266 117,439 118,316 118,848 - - 121,335 122,745 125,538 127,560 132,255 134,183 140,753 143,227 148,694 151,473 - - 17600P - - - - 50 5,838 - - 700 6,783 2,150 13,286 - - 6,300 24,658 13,350 36,229 33,915 51,870 49,156 65,529 62,124 76,182 - - 17700C - - - - 116,813 116,813 - - 117,292 117,465 - - - - - - - - - - - - - - - - 17700P - - - - 50 5,838 - - 750 7,115 - - - - - - - - - - - - - - - - 17800C - - - - 116,813 116,813 - - 117,319 117,492 118,463 118,995 - - 121,681 123,051 125,990 127,946 132,574 134,502 141,139 143,600 149,132 151,899 - - 17800P - - - - 50 5,838 - - 800 7,448 2,450 14,403 - - 7,050 26,254 14,550 37,944 35,311 53,346 50,659 66,965 63,653 77,578 - - 17900C - - - - 116,813 116,813 - - 117,359 117,532 - - - - - - - - - - - - - - - - 17900P - - - - 50 5,838 - - 900 7,966 - - - - - - - - - - - - - - - - 18000C - - - - 116,813 116,813 - - 117,385 117,558 118,609 119,128 - - 122,000 123,344 126,416 128,331 132,880 134,808 141,512 143,972 149,545 152,311 - - 18000P - - - - 50 5,838 - - 950 8,299 2,800 15,627 - - 7,800 27,810 15,800 39,673 36,708 54,822 52,189 68,401 65,209 78,962 - - 18100C - - - - 116,827 116,813 - - 117,425 117,598 - - - - - - - - - - - - - - - - 18100P - - - - 50 5,838 - - 1,050 8,804 - - - - - - - - - - - - - - - - 18200C - - - - 116,827 116,813 - - 117,465 117,638 118,769 119,287 - - 122,320 123,636 126,828 128,690 133,172 135,101 141,871 144,318 149,944 152,710 - - 18200P - - - - 50 5,838 - - 1,150 9,296 3,200 16,917 - - 8,650 29,459 17,100 41,416 38,157 56,312 53,718 69,838 66,752 80,345 - - 18300C - - - - 116,813 116,813 - - 117,478 117,651 118,848 119,367 - - - - - - - - - - - - - - 18300P - - - - 100 5,838 - - 1,200 9,642 3,450 17,662 - - - - - - - - - - - - - - 18400C - - - - 116,813 116,813 - - 117,518 117,691 118,928 119,434 - - 122,639 123,916 127,241 129,049 133,452 135,380 142,203 144,664 150,329 153,096 157,511 160,437 18400P - - - - 150 5,838 - - 1,300 10,134 3,650 18,287 - - 9,550 31,122 18,550 43,211 39,634 57,801 55,261 71,261 68,322 81,728 78,470 89,814 18500C - - - - 116,813 116,813 - - 117,558 117,731 119,008 119,500 - - - - - - - - - - - - - - 18500P - - - - 200 5,838 - - 1,450 10,773 3,900 19,005 - - - - - - - - - - - - - - 18600C - - - - 116,813 116,813 - - 117,585 117,758 119,074 119,567 - - 122,958 124,195 127,626 129,395 133,704 135,646 142,522 144,996 150,702 153,482 157,924 160,863 18600P - - - - 250 5,838 - - 1,550 11,265 4,150 19,723 - - 10,550 32,851 20,000 44,980 41,123 59,304 56,830 72,711 69,891 83,111 80,026 91,158 18700C - - - - 116,800 116,800 - - 117,611 117,784 119,141 119,633 - - - - - - - - - - - - - - 18700P - - - - 300 6,184 - - 1,650 11,743 4,400 20,428 - - - - - - - - - - - - - - 18800C 116,774 116,774 - - 116,800 116,800 - - 117,651 117,824 119,221 119,713 - - 123,251 124,461 127,999 129,728 133,944 135,899 142,828 145,315 151,061 153,854 158,323 161,275 18800P 50 5,838 - - 350 6,689 - - 1,800 12,369 4,700 21,213 - - 11,600 34,606 21,600 46,802 42,639 60,807 58,413 74,147 71,474 84,494 81,595 92,501 18900C 116,774 116,774 - - 116,800 116,800 - - 117,678 117,851 119,274 119,766 - - - - - - - - - - - - - - 18900P 50 5,838 - - 400 7,195 - - 1,950 12,980 4,950 21,918 - - - - - - - - - - - - - - 19000C 116,774 116,774 - - 116,787 116,787 - - 117,705 117,877 119,340 119,833 - - 123,543 124,727 128,345 130,034 134,170 136,138 143,108 145,621 151,393 154,213 158,708 161,688 19000P 50 5,838 - - 450 7,700 - - 2,050 13,459 5,250 22,676 - - 12,750 36,402 23,250 48,624 44,182 62,323 60,009 75,583 73,056 85,864 83,178 93,844 19100C 116,774 116,774 - - 116,774 116,787 - - 117,731 117,904 119,407 119,899 - - - - - - - - - - - - - - 19100P 50 5,838 - - 500 8,206 - - 2,250 14,191 5,600 23,514 - - - - - - - - - - - - - - 19200C 116,774 116,774 - - 116,760 116,774 - - 117,758 117,931 119,460 119,952 - - 123,809 124,966 128,650 130,326 134,356 136,378 143,374 145,914 151,699 154,546 159,068 162,073 19200P 50 5,838 - - 550 8,724 - - 2,400 14,789 5,900 24,272 - - 13,950 38,210 24,950 50,446 45,765 63,840 61,618 77,020 74,639 87,234 84,760 95,188 19300C 116,774 116,774 - - 116,734 116,760 - - 117,771 117,944 119,513 120,005 - - - - - - - - - - - - - - 19300P 50 5,838 - - 600 9,243 - - 2,550 15,388 6,250 25,097 - - - - - - - - - - - - - - 19400C 116,774 116,774 - - 116,720 116,747 - - 117,784 117,971 119,567 120,072 - - 124,049 125,192 128,943 130,619 134,529 136,591 143,613 146,193 151,992 154,878 159,413 162,459 19400P 50 5,838 - - 650 9,775 - - 2,750 16,093 6,650 25,974 - - 15,250 40,059 26,800 52,295 47,361 65,369 63,228 78,443 76,248 88,604 86,343 96,518 19500C 116,774 116,774 116,574 116,641 116,694 116,747 - - 117,798 117,997 119,606 120,112 - - - - - - - - - - - - - - 19500P 50 5,838 250 8,512 700 10,320 - - 2,950 16,797 7,000 26,786 - - - - - - - - - - - - - - 19600C 116,774 116,774 116,521 116,614 116,667 116,734 - - 117,811 118,010 119,646 120,165 - - 124,261 125,405 129,196 130,872 134,675 136,790 143,839 146,459 152,271 155,197 159,746 162,831 19600P 50 5,838 300 9,230 750 10,866 - - 3,150 17,489 7,400 27,637 - - 16,650 41,948 28,700 54,144 48,983 66,885 64,864 79,879 77,844 89,961 87,926 97,848 19700C 116,774 116,774 116,521 116,614 116,641 116,720 - - 117,811 118,024 119,686 120,205 - - - - - - - - - - - - - - 19700P 50 5,838 350 9,935 800 11,438 - - 3,400 18,274 7,850 28,555 - - - - - - - - - - - - - - 19800C 116,774 116,774 116,468 116,587 116,601 116,694 - - 117,811 118,037 119,700 120,245 - - 124,448 125,605 129,422 131,111 134,795 136,976 144,025 146,712 152,524 155,516 160,052 163,177 19800P 50 5,838 400 10,640 900 12,156 - - 3,600 18,965 8,300 29,459 - - 18,150 43,863 30,750 56,019 50,619 68,415 66,513 81,302 79,454 91,317 89,509 99,164 19900C 116,774 116,774 116,414 116,561 116,574 116,680 - - 117,811 118,050 119,713 120,285 122,054 122,958 - - - - - - - - - - - - 19900P 50 5,838 450 11,358 950 12,754 - - 3,850 19,750 8,750 30,350 14,850 39,407 - - - - - - - - - - - - 20000C 116,774 116,774 116,348 116,534 116,521 116,654 - - 117,798 118,050 119,726 120,311 122,067 123,011 124,581 125,778 129,608 131,337 134,888 137,136 144,198 146,951 152,750 155,809 160,344 163,523 20000P 50 5,838 500 12,063 1,050 13,486 - - 4,100 20,521 9,200 31,241 15,550 40,378 19,700 45,778 32,850 57,881 52,282 69,944 68,162 82,726 81,076 92,674 91,105 100,481 20200C 116,774 116,774 116,268 116,508 116,401 116,601 - - 117,744 118,064 119,713 120,365 122,080 123,091 - - - - - - - - - - - - 20200P 50 5,838 550 13,353 1,250 14,962 - - 4,700 22,211 10,200 33,103 17,000 42,320 - - - - - - - - - - - - 20400C 116,774 116,774 116,082 116,414 116,255 116,534 116,641 116,880 117,651 118,037 119,660 120,391 122,054 123,158 124,754 126,057 129,847 131,696 134,995 137,428 144,464 147,377 153,149 156,354 160,850 164,175 20400P 50 5,838 700 15,068 1,450 16,505 2,150 17,529 5,300 23,873 11,300 35,018 18,500 44,262 23,150 49,688 37,350 61,605 55,673 72,990 71,500 85,572 84,322 95,374 94,283 103,101 20600C 116,774 116,774 115,936 116,361 116,069 116,454 116,481 116,813 117,532 118,010 119,553 120,391 121,961 123,184 - - - - - - - - - - - - 20600P 50 5,838 800 16,691 1,700 18,167 2,550 19,258 6,000 25,669 12,500 37,000 20,150 46,257 - - - - - - - - - - - - 20800C 116,774 116,774 115,710 116,268 115,829 116,348 116,281 116,720 117,345 117,957 119,394 120,378 121,828 123,197 124,727 126,243 129,901 131,962 134,955 137,641 144,624 147,749 153,442 156,833 161,275 164,773 20800P 50 5,838 950 18,540 2,000 19,963 2,950 21,000 6,800 27,570 13,800 39,008 21,850 48,252 27,000 53,638 42,250 65,329 59,131 76,036 74,879 88,391 87,580 98,034 97,462 105,681 21000C 116,774 116,774 115,404 116,148 115,537 116,215 116,029 116,614 117,119 117,864 119,181 120,325 121,628 123,171 - - - - - - - - - - - - 21000P 50 7,221 1,150 20,561 2,350 21,878 3,400 22,836 7,650 29,499 15,150 41,043 23,700 50,274 - - - - - - - - - - - - 21200C 116,774 116,774 115,071 116,015 115,178 116,069 115,696 116,481 116,813 117,758 118,888 120,245 121,375 123,118 124,474 126,296 129,741 132,108 134,782 137,774 144,650 148,042 153,641 157,272 161,621 165,319 21200P 50 11,211 1,350 22,649 2,750 23,873 3,950 24,791 8,600 31,521 16,650 43,131 25,650 52,308 31,300 57,615 46,922 69,013 62,669 79,081 78,283 91,184 90,839 100,681 100,641 108,248 21400C 116,774 116,774 114,646 115,856 114,779 115,896 115,297 116,321 116,454 117,625 118,542 120,125 121,043 123,038 - - - - - - - - - - - - 21400P 50 15,201 1,600 24,884 3,150 25,935 4,550 26,812 9,600 33,555 18,250 45,246 27,700 54,357 - - - - - - - - - - - - 21600C 116,774 116,774 114,180 115,696 114,260 115,683 114,832 116,122 116,002 117,439 118,117 119,979 120,644 122,905 123,982 126,243 129,369 132,148 134,463 137,827 144,571 148,281 153,734 157,631 161,861 165,811 21600P 50 19,191 1,850 27,211 3,650 28,129 5,200 28,900 10,750 35,710 19,950 47,374 29,900 56,418 36,000 61,592 51,271 72,671 66,260 82,100 81,701 93,964 94,097 103,287 103,819 110,775 21800C 116,774 116,774 113,542 115,470 113,621 115,430 114,247 115,896 115,483 117,226 117,611 119,793 120,165 122,745 - - - - - - - - - - - - 21800P 50 23,181 2,200 29,725 4,250 30,430 5,950 31,095 11,950 37,891 21,750 49,529 32,200 58,480 - - - - - - - - - - - - 22000C 116,774 116,774 112,850 115,231 112,890 115,138 113,568 115,616 114,858 116,973 117,013 119,567 119,620 122,559 123,211 126,030 128,757 132,055 133,970 137,788 144,344 148,428 153,708 157,937 161,994 166,236 22000P 50 27,171 2,550 32,305 4,900 32,797 6,800 33,343 13,300 40,139 23,700 51,723 34,600 60,528 41,250 65,569 55,727 76,275 69,918 85,106 85,133 96,704 97,356 105,868 106,971 113,276 22200C 116,774 116,774 111,972 114,925 112,052 114,818 112,757 115,284 114,127 116,667 116,321 119,287 118,981 122,320 - - - - - - - - - - - - 22200P 50 31,161 3,100 35,085 5,800 35,324 7,750 35,670 14,750 42,440 25,800 53,931 37,150 62,589 - - - - - - - - - - - - 22400C 116,774 116,774 110,961 114,579 111,041 114,419 111,813 114,912 113,276 116,321 115,537 118,968 118,276 122,040 122,160 125,685 127,906 131,842 133,319 137,668 143,985 148,507 153,575 158,176 162,020 166,609 22400P 50 35,151 3,600 37,891 6,650 37,838 8,800 38,064 16,350 44,794 27,950 56,126 39,800 64,638 46,776 69,479 60,222 79,800 73,615 88,072 88,591 99,404 100,601 108,408 110,110 115,749 22600C 116,774 116,774 109,738 114,167 109,897 113,967 110,709 114,473 112,318 115,922 114,659 118,609 117,478 121,721 - - - - - - - - - - - - 22600P 50 39,141 4,200 40,791 7,600 40,418 10,000 40,498 18,050 47,188 30,300 58,347 42,600 66,672 - - - - - - - - - - - - 22800C 116,774 116,774 108,341 113,701 108,554 113,449 109,459 113,967 111,227 115,470 113,675 118,197 116,587 121,362 120,790 125,192 126,802 131,497 132,481 137,442 143,467 148,507 153,309 158,349 161,954 166,915 22800P 50 43,131 4,900 43,770 8,650 43,065 11,300 42,985 19,900 49,609 32,750 60,554 45,550 68,707 51,497 73,349 64,771 83,244 77,312 90,998 92,022 102,064 103,846 110,908 113,249 118,183 23000C 116,774 116,774 106,666 113,129 107,038 112,863 108,022 113,395 110,030 114,951 112,584 117,731 115,616 120,950 - - - - - - - - - - - - 23000P 50 47,121 5,700 46,816 9,850 45,765 13,100 45,512 22,500 52,295 35,350 62,776 48,079 70,729 - - - - - - - - - - - - 23200C 116,774 116,774 104,750 112,491 105,309 112,198 106,426 112,757 108,674 114,380 111,387 117,212 114,552 120,498 119,128 124,527 125,432 131,018 131,443 137,123 142,802 148,428 152,910 158,442 161,754 167,167 23200P 50 51,111 6,600 49,901 11,200 48,491 14,750 48,039 24,700 54,756 39,050 65,156 50,513 72,724 56,298 77,140 69,319 86,609 81,050 93,871 95,467 104,684 107,051 113,369 116,348 120,564 23400C 116,774 116,774 102,582 111,759 103,367 111,440 104,617 112,025 107,184 113,741 110,084 116,641 113,395 119,992 - - - - - - - - - - - - 23400P 50 55,101 7,550 53,053 12,500 51,258 16,450 50,579 26,900 57,203 41,800 67,311 52,987 74,706 - - - - - - - - - - - - 23600C 115,250 116,774 100,082 110,922 101,186 110,589 102,622 111,214 105,535 113,023 108,661 116,015 112,158 119,447 117,146 123,703 123,823 130,406 130,207 136,684 141,977 148,255 152,378 158,469 161,435 167,340 23600P 50 59,091 8,550 56,245 13,850 54,077 18,100 53,173 29,200 59,637 44,500 69,439 55,461 76,647 61,153 80,824 73,841 89,854 84,800 96,704 98,885 107,264 110,257 115,789 119,420 122,918 23800C 105,250 116,774 97,276 109,964 98,765 109,645 100,401 110,296 103,753 112,252 107,131 115,337 110,828 118,862 - - - - - - - - - - - - 23800P 50 63,081 9,700 59,464 15,450 56,910 19,950 55,780 31,600 62,097 47,550 71,580 57,974 78,576 - - - - - - - - - - - - 24000C 95,300 116,707 94,097 108,860 96,079 108,554 97,981 109,299 101,824 111,387 105,495 114,592 109,419 118,210 114,818 122,679 121,961 129,661 128,757 136,152 140,980 147,989 151,699 158,416 160,983 167,447 24000P 50 67,071 11,050 62,669 17,100 59,770 21,950 58,413 34,000 64,531 50,180 73,668 60,315 80,465 66,207 84,415 78,523 92,993 88,524 99,484 102,277 109,778 113,409 118,170 122,453 125,232 24200C 85,300 116,707 90,559 107,610 93,166 107,370 95,334 108,182 99,736 110,456 103,753 113,794 107,916 117,518 - - - - - - - - - - - - 24200P 50 71,061 12,700 65,835 19,200 62,576 24,150 61,033 36,500 66,978 52,787 75,796 63,068 82,353 - - - - - - - - - - - - 24400C 75,300 116,707 86,676 106,200 89,987 106,067 92,501 106,971 97,515 109,445 101,904 112,943 106,333 116,787 112,252 121,535 119,846 128,770 127,094 135,500 139,796 147,643 150,861 158,283 160,411 167,486 24400P 100 75,038 14,550 68,947 21,500 65,356 26,650 63,613 39,400 69,465 55,474 77,898 65,542 84,175 70,942 87,846 82,845 95,999 92,235 102,183 105,628 112,238 116,521 120,484 125,458 127,493 24600C 65,400 116,574 82,433 104,604 86,569 104,617 89,455 105,641 95,148 108,368 99,962 112,012 104,671 116,002 - - - - - - - - - - - - 24600P 150 79,002 16,650 72,006 24,000 68,109 29,400 66,167 42,600 71,953 58,187 79,972 68,122 85,984 - - - - - - - - - - - - 24800C 55,500 116,441 76,400 102,809 82,912 103,048 86,210 104,192 92,647 107,198 97,914 111,041 102,928 115,164 109,392 120,218 117,492 127,733 125,206 134,729 138,439 147,191 149,891 158,070 159,693 167,460 24800P 250 82,952 18,950 74,998 26,750 70,795 32,450 68,800 46,050 74,413 61,020 81,994 70,636 87,740 75,690 91,144 87,101 98,885 95,919 104,830 108,940 114,646 119,593 122,759 128,411 129,701 25000C 46,350 115,311 68,750 100,960 79,002 101,465 82,805 102,543 90,001 105,987 95,813 109,937 101,173 114,233 - - - - - - - - - - - - 25000P 450 86,862 21,600 77,884 29,700 73,442 35,700 71,820 49,750 76,847 63,826 83,989 73,110 89,469 - - - - - - - - - - - - 25200C 36,550 115,045 61,800 98,699 74,500 99,550 79,254 100,867 87,221 104,657 93,605 108,847 99,311 113,316 106,267 118,729 114,925 126,576 123,078 133,824 136,896 146,632 148,747 157,777 158,841 167,353 25200P 800 90,719 24,500 80,677 33,150 75,943 39,150 74,799 53,900 79,228 66,553 85,944 75,597 91,158 80,385 94,310 91,251 101,638 99,537 107,384 112,198 116,973 122,612 124,966 131,324 131,869 25400C 26,900 114,579 55,200 96,212 68,200 97,475 75,557 99,058 84,348 103,221 91,317 107,703 97,395 112,345 - - - - - - - - - - - - 25400P 1,450 94,443 27,900 83,284 36,850 78,350 43,050 77,738 57,589 81,568 69,386 87,846 78,031 92,820 - - - - - - - - - - - - 25600C 17,950 113,183 48,550 93,605 61,950 95,307 71,050 97,143 81,316 101,745 88,830 106,533 95,267 111,347 102,888 117,079 112,132 125,272 120,724 132,813 135,154 145,994 147,443 157,392 157,831 167,167 25600P 2,750 97,914 31,700 85,745 40,850 80,677 47,200 80,611 60,754 83,856 72,179 89,681 80,491 94,416 84,960 97,329 95,254 104,258 103,088 109,858 115,390 119,247 125,578 127,134 134,170 133,984 25800C 10,450 109,858 42,850 90,812 56,350 92,887 65,450 95,081 78,243 100,149 86,423 105,242 93,206 110,283 - - - - - - - - - - - - 25800P 5,150 102,942 36,000 88,019 45,350 82,805 51,800 83,364 64,012 86,064 74,892 91,490 82,872 95,972 - - - - - - - - - - - - 26000C 4,950 103,873 37,550 88,950 51,200 90,307 60,300 92,887 75,131 98,473 83,856 103,926 91,105 109,166 99,311 115,284 109,179 123,849 118,143 131,670 133,212 145,236 145,967 156,913 156,674 166,901 26000P 9,450 110,523 40,700 90,120 50,100 84,907 56,550 86,051 67,258 88,192 77,632 93,193 85,239 97,475 89,389 100,162 99,098 106,732 106,559 112,252 118,503 121,442 128,464 129,222 136,950 136,032 26200C 1,800 98,499 32,750 86,915 46,300 87,607 55,500 90,586 72,032 96,704 81,409 102,529 88,977 108,009 - - - - - - - - - - - - 26200P 16,350 114,646 46,750 91,703 55,300 87,780 61,650 88,631 70,476 90,253 80,278 94,895 87,567 98,912 - - - - - - - - - - - - 26400C 450 95,041 28,450 84,681 41,750 84,760 50,850 88,192 68,800 94,882 78,842 101,093 86,862 106,825 95,573 113,329 106,054 122,293 115,404 130,406 131,138 144,384 144,318 156,354 155,344 166,555 26400P 24,850 116,641 51,500 93,791 61,150 90,400 66,766 90,985 73,721 92,155 82,925 96,411 89,814 100,268 93,618 102,822 102,742 109,046 109,924 114,486 121,508 123,503 131,284 131,244 139,663 138,040 26600C 100 91,198 24,500 82,313 37,750 81,808 46,750 85,691 64,100 92,993 76,275 99,617 84,588 105,588 - - - - - - - - - - - - 26600P 34,800 116,707 57,500 96,198 66,500 93,139 70,596 93,432 76,847 93,991 85,452 97,981 91,996 101,625 - - - - - - - - - - - - 26800C 50 87,221 21,050 79,760 34,000 78,775 42,850 83,138 60,350 91,051 73,748 98,100 82,406 104,325 91,690 111,241 102,809 120,631 112,464 129,023 128,877 143,440 142,562 155,716 153,934 166,130 26800P 44,750 116,774 64,150 98,925 71,474 95,440 74,480 95,520 79,839 95,932 87,913 99,537 94,110 102,915 97,622 105,282 106,187 111,227 113,143 116,614 124,394 125,472 133,970 133,146 142,256 139,902 27000C 50 83,231 18,100 77,046 30,550 75,690 39,250 80,531 56,500 89,056 71,155 96,544 80,292 103,048 - - - - - - - - - - - - 27000P 54,750 116,774 70,950 101,532 75,637 97,661 78,217 97,528 82,805 97,449 90,307 100,947 96,159 104,152 - - - - - - - - - - - - 27200C 50 79,241 15,450 74,227 27,300 72,538 35,900 77,871 52,800 87,021 68,654 94,962 78,097 101,731 87,753 109,020 99,470 118,862 109,339 127,507 126,456 142,389 140,647 154,984 152,364 165,638 27200P 64,750 116,774 79,081 103,234 79,547 99,390 81,622 98,712 85,625 99,031 92,541 102,117 98,074 105,229 101,359 107,570 109,419 113,249 116,202 118,622 127,148 127,347 136,551 134,955 144,743 141,684 27400C 50 75,251 13,150 71,301 24,550 69,971 32,750 75,184 49,450 84,960 66,140 93,339 75,943 100,401 - - - - - - - - - - - - 27400P 74,750 116,774 83,816 105,229 83,297 101,252 84,893 100,415 88,325 100,534 94,709 103,380 99,936 106,333 - - - - - - - - - - - - 27600C 50 71,261 11,100 68,308 22,050 67,417 30,000 72,498 46,250 82,872 63,250 91,703 73,735 99,031 83,763 106,705 96,052 117,013 106,040 125,884 123,862 141,232 138,586 154,173 150,662 165,066 27600P 84,750 116,774 88,245 106,998 86,849 102,942 87,992 101,971 90,892 101,931 96,797 104,577 101,731 107,397 104,817 109,685 112,411 115,138 119,101 120,524 129,768 129,129 139,011 136,684 147,137 143,413 27800C 50 67,271 9,350 65,236 19,700 64,850 27,350 69,798 43,000 80,731 60,200 90,054 71,633 97,661 - - - - - - - - - - - - 27800P 94,750 116,774 92,328 108,528 90,187 104,524 90,892 103,407 93,326 103,261 98,779 105,721 103,434 108,421 - - - - - - - - - - - - 28000C 50 63,281 7,900 62,124 17,800 62,244 25,200 67,191 40,850 78,736 57,100 88,365 69,346 96,212 79,720 104,298 92,594 115,058 102,582 124,142 121,109 139,982 136,364 153,269 148,813 164,401 28000P 104,750 116,774 96,079 109,897 93,272 105,934 93,605 104,737 95,640 104,511 100,667 106,799 105,056 109,392 107,982 111,600 115,151 116,867 121,814 122,306 132,241 130,832 141,339 138,346 149,412 145,063 28200C 50 59,291 6,650 58,985 15,900 59,650 22,950 64,518 38,350 76,661 54,250 86,689 67,204 94,789 - - - - - - - - - - - - 28200P 114,750 116,774 99,430 111,055 96,145 107,237 96,145 105,974 97,808 105,668 102,449 107,823 106,599 110,310 - - - - - - - - - - - - 28400C 50 55,301 5,650 55,846 14,250 57,057 20,950 61,898 35,850 74,546 51,550 85,000 65,090 93,339 76,102 101,904 89,761 113,236 98,978 122,293 118,210 138,639 133,997 152,285 146,818 163,669 28400P 116,774 116,774 102,383 112,052 98,765 108,395 98,473 107,104 99,829 106,745 104,125 108,780 108,049 111,174 110,722 113,196 117,585 118,370 124,328 123,969 134,556 132,414 143,546 139,916 151,566 146,645 28600C 50 51,311 4,700 52,721 12,700 54,490 19,100 59,318 33,500 72,445 48,750 83,244 62,900 91,863 - - - - - - - - - - - - 28600P 116,774 116,774 105,016 112,917 101,146 109,445 100,627 108,142 101,731 107,756 105,708 109,685 109,432 112,012 - - - - - - - - - - - - 28800C 50 47,321 3,800 49,595 11,300 51,949 17,350 56,737 31,250 70,330 46,350 81,555 60,200 90,400 72,205 99,377 86,356 111,201 95,241 120,325 115,151 137,189 131,483 151,207 144,690 162,858 28800P 116,774 116,774 107,291 113,648 103,341 110,403 102,569 109,060 103,500 108,700 107,184 110,536 110,722 112,784 113,276 114,779 119,846 119,806 126,655 125,512 136,710 133,917 145,621 141,405 153,615 148,148 29000C 50 43,331 3,100 46,523 10,050 49,436 15,850 54,277 29,300 68,295 44,000 79,839 57,550 88,910 - - - - - - - - - - - - 29000P 116,774 116,774 109,206 114,247 105,269 111,241 104,351 109,924 105,123 109,565 108,581 111,334 111,946 113,528 - - - - - - - - - - - - 29200C 50 39,341 2,500 43,477 8,850 46,949 14,450 51,870 27,200 66,154 41,550 78,071 55,000 87,420 68,362 96,797 82,978 109,099 91,397 118,237 111,972 135,646 128,837 150,037 142,429 161,967 29200P 116,774 116,774 110,762 114,725 106,971 111,972 105,961 110,695 106,626 110,376 109,858 112,092 113,089 114,220 115,577 116,202 121,881 121,123 128,770 126,921 138,705 135,314 147,563 142,815 155,530 149,585 29400C 50 35,351 2,000 40,485 7,800 44,515 13,250 49,569 25,400 64,119 39,400 76,355 52,550 85,904 - - - - - - - - - - - - 29400P 116,774 116,774 112,119 115,164 108,501 112,637 107,424 111,400 108,009 111,134 111,068 112,797 114,167 114,885 - - - - - - - - - - - - 29600C 50 31,361 1,600 37,585 6,800 42,094 12,100 47,308 23,750 62,111 37,400 74,652 50,250 84,415 64,584 94,150 79,600 106,958 87,447 116,055 108,661 133,997 126,057 148,787 140,035 160,983 29600P 116,774 116,774 113,209 115,510 109,844 113,236 108,740 112,052 109,272 111,813 112,158 113,435 115,151 115,497 117,611 117,492 123,703 122,320 130,672 128,212 140,527 136,604 149,345 144,132 157,312 150,941 29800C 50 27,371 1,300 34,806 5,950 39,753 11,050 45,113 22,100 60,089 35,500 72,963 48,000 82,898 - - - - - - - - - - - - 29800P 116,774 116,774 114,047 115,763 110,988 113,728 109,884 112,611 110,416 112,451 113,183 114,047 116,082 116,082 - - - - - - - - - - - - 30000C 50 23,381 1,000 32,026 5,200 37,466 10,000 42,892 19,900 57,695 32,650 70,875 45,850 81,396 60,250 91,490 76,288 104,777 83,430 113,768 105,216 132,255 123,144 147,443 137,495 159,932 30000P 116,774 116,774 114,712 115,976 112,012 114,193 110,935 113,143 111,454 113,023 114,114 114,606 116,933 116,614 119,380 118,622 125,299 123,397 132,348 129,382 142,163 137,801 150,981 145,382 158,974 152,218 30200C 50 19,391 750 29,299 4,400 35,138 9,100 40,804 18,450 55,687 30,800 69,120 43,750 79,866 - - - - - - - - - - - - 30200P 116,774 116,774 115,324 116,188 112,877 114,579 111,826 113,582 112,398 113,555 114,965 115,138 117,718 117,133 - - - - - - - - - - - - 30400C 50 15,401 600 26,839 3,850 32,997 8,250 38,756 17,150 53,745 29,050 67,377 41,800 78,363 55,750 88,817 73,003 102,556 79,361 111,387 101,665 130,419 120,099 146,020 134,835 158,788 30400P 116,774 116,774 115,696 116,308 113,595 114,912 112,624 113,994 113,222 114,034 115,736 115,616 118,436 117,598 120,910 119,633 126,709 124,368 133,811 130,433 143,626 138,905 152,471 146,526 160,491 153,415 30600C 50 11,411 450 24,378 3,350 30,922 7,450 36,747 15,900 51,816 27,400 65,648 39,900 76,860 - - - - - - - - - - - - 30600P 116,774 116,774 116,029 116,428 114,207 115,204 113,342 114,380 113,967 114,473 116,441 116,069 119,101 118,037 - - - - - - - - - - - - 30800C 50 7,421 350 22,131 2,900 28,914 6,750 34,846 14,700 49,901 25,850 63,946 38,050 75,344 51,500 86,104 69,785 100,308 74,350 108,913 98,034 128,504 116,946 144,504 132,029 157,565 30800P 116,774 116,774 116,255 116,521 114,739 115,457 113,941 114,699 114,646 114,872 117,066 116,468 119,713 118,449 122,213 120,537 127,932 125,246 135,048 131,364 144,903 139,889 153,801 147,590 161,874 154,546 31000C 50 5,838 300 20,229 2,500 26,985 6,100 32,997 13,600 48,026 24,350 62,244 36,300 73,841 - - - - - - - - - - - - 31000P 116,774 116,774 116,375 116,561 115,191 115,683 114,486 115,005 115,244 115,231 117,638 116,840 120,258 118,835 - - - - - - - - - - - - 31200C 50 5,838 200 17,955 2,200 25,203 5,550 31,294 12,600 46,230 22,950 60,581 34,650 72,365 47,600 83,417 66,633 98,047 68,600 106,333 94,323 126,496 113,675 142,908 129,129 156,275 31200P 116,774 116,774 116,547 116,641 115,523 115,856 114,925 115,244 115,749 115,550 118,143 117,186 120,750 119,181 123,317 121,309 128,970 126,017 136,072 132,188 145,994 140,793 154,984 148,561 163,124 155,583 31400C 50 5,838 150 16,066 1,900 23,461 5,000 29,565 11,650 44,448 21,650 58,945 33,050 70,875 - - - - - - - - - - - - 31400P 116,774 116,774 116,627 116,667 115,816 116,015 115,324 115,483 116,202 115,843 118,582 117,492 121,189 119,500 - - - - - - - - - - - - 31600C 50 5,838 100 14,124 1,650 21,812 4,500 27,916 10,800 42,746 20,400 57,323 31,500 69,399 43,950 80,717 63,450 95,773 63,200 103,700 90,519 124,381 110,310 141,232 126,097 154,891 31600P 116,774 116,774 116,694 116,707 116,055 116,148 115,670 115,696 116,587 116,109 118,968 117,771 121,588 119,806 124,222 121,987 129,847 126,695 136,870 132,880 146,911 141,578 155,995 149,452 164,215 156,554 31800C 50 5,838 50 11,916 1,400 20,176 4,100 26,440 10,000 41,070 19,200 55,700 30,050 67,936 - - - - - - - - - - - - 31800P 116,774 116,774 116,707 116,707 116,255 116,281 115,936 115,856 116,920 116,335 119,301 118,024 121,934 120,072 - - - - - - - - - - - - 32000C 50 5,838 50 10,932 1,200 18,659 3,700 24,964 9,200 39,381 18,050 54,091 28,650 66,486 40,600 78,044 59,600 93,485 58,050 100,960 86,676 122,200 106,838 139,463 122,945 153,428 32000P 116,774 116,774 116,760 116,747 116,414 116,375 116,175 116,015 117,212 116,547 119,606 118,263 122,227 120,311 124,953 122,559 130,579 127,281 137,468 133,465 147,630 142,283 156,846 150,250 165,159 157,432 32200C 50 5,838 50 10,041 1,050 17,303 3,350 23,567 8,500 37,785 17,000 52,535 27,300 65,037 - - - - - - - - - - - - 32200P 116,774 116,774 116,760 116,747 116,521 116,454 116,361 116,148 117,452 116,734 119,846 118,463 122,493 120,537 - - - - - - - - - - - - 32400C 50 5,838 50 9,243 900 15,973 3,000 22,171 7,850 36,229 16,000 51,005 26,050 63,640 37,450 75,384 55,950 91,198 53,250 98,180 81,350 119,926 103,301 137,615 119,700 151,886 32400P 116,774 116,774 116,760 116,747 116,627 116,521 116,547 116,281 117,651 116,893 120,045 118,636 122,719 120,737 125,525 123,038 131,164 127,799 137,841 133,931 148,162 142,868 157,525 150,968 165,957 158,243 32600C 50 5,838 50 8,512 750 14,630 2,750 21,000 7,250 34,739 15,050 49,502 24,800 62,204 - - - - - - - - - - - - 32600P 116,774 116,774 116,760 116,747 116,707 116,587 116,667 116,375 117,811 117,026 120,218 118,808 122,918 120,923 - - - - - - - - - - - - 32800C 50 5,838 50 7,873 650 13,486 2,450 19,697 6,700 33,289 14,150 48,013 23,650 60,834 34,550 72,751 52,550 88,910 48,700 95,321 75,850 117,585 99,683 135,699 116,361 150,263 32800P 116,774 116,774 116,774 116,774 116,747 116,627 116,787 116,468 117,944 117,146 120,351 118,941 123,064 121,083 125,951 123,450 131,630 128,238 138,027 134,303 148,521 143,374 158,057 151,593 166,595 158,961 33000C 50 5,838 50 7,288 550 12,355 2,200 18,513 6,200 31,906 13,300 46,550 22,500 59,424 - - - - - - - - - - - - 33000P 116,774 116,774 116,774 116,774 116,787 116,667 116,880 116,547 118,037 117,252 120,458 119,061 123,197 121,229 - - - - - - - - - - - - 33200C - - - - 500 11,491 - - - - 12,500 45,126 - - 31,850 70,157 49,350 86,636 44,450 92,408 - - - - - - 33200P - - - - 116,813 116,680 - - - - 120,537 119,168 - - 126,256 123,783 131,962 128,611 138,027 134,556 - - - - - - 33600C - - - - - - - - - - 11,000 42,307 - - 29,400 67,617 46,350 84,388 40,450 89,442 - - - - - - 33600P - - - - - - - - - - 120,617 119,340 - - 126,443 124,035 132,202 128,916 137,841 134,729 - - - - - - 34000C - - - - - - - - - - 9,700 39,660 - - 27,100 65,116 43,550 82,154 36,750 86,450 - - - - - - 34000P - - - - - - - - - - 120,617 119,447 - - 126,536 124,235 132,335 129,169 137,495 134,795 - - - - - - 34400C - - - - - - - - - - 8,550 37,120 - - 24,950 62,643 40,900 79,946 33,250 83,391 - - - - - - 34400P - - - - - - - - - - 120,551 119,513 - - 126,549 124,381 132,388 129,369 137,003 134,768 - - - - - - 34800C - - - - - - - - - - 7,550 34,739 - - 23,000 60,235 38,400 77,738 30,050 80,345 - - - - - - 34800P - - - - - - - - - - 120,431 119,540 - - 126,469 124,488 132,361 129,515 136,378 134,662 - - - - - - 35200C - - - - - - - - - - 6,650 32,465 - - 21,200 57,894 36,050 75,570 27,050 77,246 - - - - - - 35200P - - - - - - - - - - 120,285 119,527 - - 126,350 124,541 132,281 129,608 135,633 134,476 - - - - - -

Back to Top
PHT (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
PIC (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
PTE (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251017 251121 251219 260116 260320 260618 260918 261218 270618 271217 L S L S L S L S L S L S L S L S L S L S 2300C - - - - 50,127 50,127 - - - - 50,184 50,295 - - - - - - - - 2300P - - - - 50 2,507 - - - - 50 2,507 - - - - - - - - 2400C - - - - 50,127 50,127 - - - - 50,186 50,303 - - - - - - - - 2400P - - - - 50 2,507 - - - - 50 2,507 - - - - - - - - 2500C - - - - 50,127 50,127 - - - - 50,187 50,312 - - - - - - - - 2500P - - - - 50 2,507 - - - - 50 2,507 - - - - - - - - 2600C - - - - 50,127 50,127 - - - - 50,239 50,404 - - 50,575 51,142 - - - - 2600P - - - - 50 2,507 - - - - 100 2,507 - - 400 3,793 - - - - 2700C - - - - 50,127 50,127 - - - - 50,287 50,480 - - 50,675 51,292 - - - - 2700P - - - - 50 2,507 - - - - 150 2,507 - - 500 4,374 - - - - 2800C - - - - 50,127 50,127 - - - - 50,332 50,550 - - 50,815 51,481 - - - - 2800P - - - - 50 2,507 - - - - 200 2,507 - - 650 5,093 - - - - 2900C - - - - 50,127 50,127 - - - - 50,377 50,615 - - 50,986 51,694 - - - - 2900P - - - - 50 2,507 - - - - 250 2,907 - - 850 5,915 - - - - 3000C - - - - 50,127 50,127 - - - - 50,420 50,678 - - 51,150 51,891 - - - - 3000P - - - - 50 2,507 - - - - 300 3,330 - - 1,050 6,708 - - - - 3100C - - - - 50,127 50,127 - - - - 50,497 50,776 - - 51,307 52,077 - - - - 3100P - - - - 50 2,507 - - - - 400 3,950 - - 1,250 7,489 - - - - 3200C - - - - 50,127 50,127 - - - - 50,599 50,896 - - 51,517 52,303 - - - - 3200P - - - - 50 2,507 - - - - 550 4,713 - - 1,550 8,441 - - - - 3300C - - - - 50,127 50,127 - - - - 50,690 51,001 - - 51,738 52,535 53,190 54,397 - - 3300P - - - - 50 2,507 - - - - 700 5,446 - - 1,900 9,444 3,800 13,168 - - 3350C - - - - 50,127 50,127 - - - - - - - - - - - - - - 3350P - - - - 50 2,674 - - - - - - - - - - - - - - 3400C - - - - 50,127 50,127 - - - - 50,774 51,098 - - 51,943 52,746 53,503 54,698 - - 3400P - - - - 50 2,879 - - - - 850 6,168 - - 2,250 10,421 4,400 14,270 - - 3450C - - - - 50,141 50,148 - - - - - - - - - - - - - - 3450P - - - - 50 3,102 - - - - - - - - - - - - - - 3500C - - - - 50,141 50,148 - - 50,401 50,529 50,869 51,205 - - 52,171 52,976 53,807 54,992 - - 3500P - - - - 50 3,343 - - 450 4,696 1,050 7,002 - - 2,700 11,505 5,050 15,388 - - 3550C - - - - 50,141 50,148 - - 50,418 50,551 - - - - - - - - - - 3550P - - - - 50 3,605 - - 500 5,048 - - - - - - - - - - 3600C - - - - 50,139 50,148 - - 50,433 50,571 50,969 51,316 - - 52,378 53,184 54,103 55,276 - - 3600P - - - - 50 3,888 - - 550 5,410 1,300 7,925 - - 3,150 12,564 5,750 16,518 - - 3650C - - - - 50,139 50,148 - - 50,456 50,602 - - - - - - - - - - 3650P - - - - 50 4,194 - - 650 5,862 - - - - - - - - - - 3700C - - - - 50,139 50,150 - - 50,466 50,619 51,065 51,427 - - 52,590 53,399 54,394 55,558 - - 3700P - - - - 50 4,524 - - 700 6,240 1,600 8,917 - - 3,700 13,702 6,550 17,689 - - 3750C - - - - 50,129 50,150 - - 50,481 50,645 - - - - - - - - - - 3750P - - - - 50 4,882 - - 800 6,697 - - - - - - - - - - 3800C - - - - 50,127 50,150 - - 50,492 50,666 51,149 51,532 - - 52,786 53,602 54,663 55,825 - - 3800P - - - - 50 5,266 - - 900 7,158 1,950 9,967 - - 4,300 14,861 7,400 18,860 - - 3850C - - - - 50,126 50,150 - - 50,497 50,686 - - - - - - - - - - 3850P - - - - 50 5,681 - - 1,000 7,623 - - - - - - - - - - 3900C - - - - 50,103 50,146 - - 50,498 50,703 51,208 51,621 - - 52,960 53,791 54,905 56,075 56,826 58,248 3900P - - - - 50 6,128 - - 1,100 8,095 2,300 10,997 - - 4,950 16,034 8,300 20,033 11,750 23,204 3950C - - - - 50,101 50,146 - - 50,496 50,716 - - - - - - - - - - 3950P - - - - 100 6,973 - - 1,200 8,575 - - - - - - - - - - 4000C - - - - 50,070 50,138 - - 50,484 50,732 51,250 51,707 - - 53,113 53,974 55,124 56,314 57,090 58,525 4000P - - - - 150 7,707 - - 1,350 9,106 2,750 12,141 - - 5,700 17,254 9,300 21,226 12,900 24,350 4050C 50,127 50,127 - - 50,033 50,127 - - 50,466 50,744 51,258 51,744 - - - - - - - - 4050P 50 5,773 - - 200 8,402 - - 1,500 9,641 3,000 12,733 - - - - - - - - 4100C 50,127 50,127 - - 50,025 50,127 - - 50,440 50,752 51,258 51,778 - - 53,229 54,136 55,308 56,534 57,324 58,788 4100P 50 6,771 - - 250 9,085 - - 1,700 10,210 3,250 13,318 - - 6,500 18,477 10,350 22,415 14,150 25,502 4150C 50,127 50,127 - - 49,980 50,115 - - 50,408 50,756 51,248 51,807 - - - - - - - - 4150P 50 7,768 - - 300 9,766 - - 1,850 10,753 3,500 13,901 - - - - - - - - 4200C 50,127 50,127 - - 49,929 50,101 - - 50,357 50,758 51,227 51,834 - - 53,309 54,282 55,453 56,733 57,526 59,034 4200P 50 8,766 - - 350 10,452 - - 2,050 11,327 3,800 14,524 - - 7,400 19,729 11,450 23,598 15,500 26,655 4250C 50,127 50,127 - - 49,872 50,086 - - 50,297 50,754 51,195 51,854 - - - - - - - - 4250P 50 9,763 - - 400 11,149 - - 2,250 11,907 4,100 15,143 - - - - - - - - 4300C 50,127 50,127 49,672 49,993 49,765 50,055 - - 50,227 50,747 51,146 51,870 - - 53,340 54,406 55,559 56,914 57,686 59,259 4300P 50 10,761 200 11,774 500 11,916 - - 2,450 12,491 4,450 15,796 - - 8,350 20,976 12,650 24,788 16,900 27,794 4350C 50,127 50,127 49,558 49,961 49,692 50,037 - - 50,146 50,735 51,090 51,880 52,243 53,153 - - - - - - 4350P 50 11,758 250 12,589 550 12,633 - - 2,700 13,097 4,750 16,405 6,250 18,927 - - - - - - 4400C 50,127 50,127 49,517 49,958 49,565 50,001 - - 50,041 50,715 51,010 51,884 52,210 53,188 53,321 54,508 55,619 57,076 57,803 59,462 4400P 50 12,756 300 13,409 650 13,403 - - 2,950 13,708 5,150 17,082 6,700 19,589 9,400 22,238 13,950 25,978 18,350 28,920 4450C 50,127 50,127 49,382 49,925 49,425 49,964 - - 49,922 50,691 50,921 51,883 52,162 53,215 - - - - - - 4450P 50 13,753 350 14,234 750 14,177 - - 3,200 14,322 5,500 17,718 7,150 20,243 - - - - - - 4500C 50,127 50,127 49,152 49,861 49,273 49,922 - - 49,789 50,662 50,812 51,873 52,097 53,237 53,245 54,584 55,629 57,213 57,874 59,645 4500P 50 14,751 450 15,100 850 14,958 - - 3,500 14,951 5,900 18,380 7,650 20,914 10,500 23,493 15,300 27,155 19,850 30,032 4550C 50,127 50,127 48,993 49,825 49,107 49,878 - - 49,627 50,623 50,679 51,858 52,014 53,251 - - - - - - 4550P 50 15,748 500 15,942 950 15,749 - - 3,750 15,578 6,500 19,144 8,150 21,576 - - - - - - 4600C 50,127 50,127 48,817 49,788 48,925 49,833 - - 49,449 50,578 50,540 51,836 51,911 53,258 53,105 54,636 55,586 57,326 57,901 59,806 4600P 50 16,746 600 16,811 1,100 16,561 - - 4,100 16,222 6,950 19,814 8,700 22,252 11,700 24,752 16,750 28,327 21,450 31,136 4650C 50,127 50,127 48,539 49,719 48,676 49,765 - - 49,236 50,522 50,365 51,804 51,791 53,257 - - - - - - 4650P 50 17,743 650 17,677 1,250 17,376 - - 4,450 16,867 7,300 20,434 9,250 22,918 - - - - - - 4700C 50,127 50,127 48,243 49,647 48,406 49,695 48,474 49,813 49,006 50,460 50,182 51,767 51,653 53,249 52,898 54,659 55,486 57,416 57,878 59,944 4700P 50 18,741 750 18,560 1,400 18,197 2,350 17,884 4,800 17,517 7,950 21,180 9,800 23,578 13,000 26,010 18,250 29,482 23,150 32,227 4750C 50,127 50,127 47,922 49,574 48,066 49,602 48,204 49,740 48,756 50,392 49,972 51,721 51,492 53,231 - - - - - - 4750P 50 19,738 850 19,449 1,600 19,024 2,600 18,647 5,150 18,173 8,150 21,740 10,400 24,245 - - - - - - 4800C 50,127 50,127 47,575 49,498 47,701 49,503 47,880 49,650 48,469 50,309 49,732 51,663 51,307 53,206 52,617 54,652 55,328 57,478 57,805 60,060 4800P 50 20,736 950 20,346 1,800 19,855 2,850 19,416 5,450 18,836 8,650 22,418 11,050 24,920 14,400 27,261 19,850 30,624 24,900 33,300 4850C 50,127 50,127 47,197 49,421 47,310 49,400 47,499 49,539 48,159 50,222 49,474 51,598 51,102 53,173 - - - - - - 4850P 50 21,733 1,100 21,242 2,000 20,690 3,150 20,186 5,850 19,503 9,250 23,126 11,700 25,585 - - - - - - 4900C 50,127 50,127 46,708 49,308 46,843 49,272 47,091 49,422 47,810 50,118 49,187 51,522 50,879 53,130 52,266 54,615 55,111 57,514 57,680 60,150 4900P 50 22,731 1,250 22,141 2,250 21,523 3,450 20,959 6,250 20,182 9,750 23,796 12,350 26,243 15,850 28,493 21,500 31,749 26,433 34,353 4950C 50,127 50,127 46,184 49,192 46,346 49,139 46,655 49,300 47,438 50,008 48,878 51,439 50,623 53,077 - - - - - - 4950P 50 23,728 1,400 23,046 2,500 22,359 3,800 21,730 6,600 20,887 10,300 24,477 13,100 26,913 - - - - - - 5000C 50,127 50,127 45,549 49,042 45,814 49,001 46,157 49,156 47,024 49,881 48,548 51,347 50,355 53,016 51,838 54,544 54,830 57,523 57,502 60,218 5000P 50 24,726 1,600 23,940 2,800 23,188 4,100 22,515 7,000 21,616 10,950 25,179 13,800 27,566 17,400 29,713 23,250 32,857 27,847 35,391 5100C 46,050 50,127 44,148 48,727 44,516 48,643 45,009 48,817 46,104 49,597 47,796 51,125 49,738 52,864 - - - - - - 5100P 50 26,721 2,000 25,735 3,450 24,841 4,750 24,092 8,000 23,151 12,100 26,534 15,750 28,919 - - - - - - 5200C 41,050 50,127 42,420 48,329 42,986 48,215 43,671 48,417 45,044 49,260 46,943 50,865 49,034 52,675 50,742 54,305 54,080 57,457 56,983 60,278 5200P 50 28,716 2,450 27,525 4,100 26,508 5,500 25,669 9,100 24,703 13,450 27,912 17,150 30,167 20,800 32,099 26,858 35,013 30,661 37,403 5300C 36,050 50,127 39,750 47,842 41,218 47,711 42,135 47,950 43,831 48,862 45,976 50,555 48,233 52,444 - - - - - - 5300P 50 30,711 2,950 29,306 4,850 28,156 6,500 27,186 10,350 26,274 14,950 29,286 18,600 31,407 - - - - - - 5400C 31,050 50,127 35,500 47,232 38,850 47,088 40,385 47,398 42,482 48,417 44,902 50,200 47,342 52,173 49,329 53,924 53,078 57,276 56,248 60,238 5400P 50 32,706 3,700 30,996 5,800 29,742 7,600 28,681 11,700 27,842 16,550 30,644 20,600 32,647 24,600 34,393 29,798 37,079 33,468 39,330 5500C 26,100 50,061 31,400 46,491 35,050 46,365 38,050 46,772 40,981 47,895 43,721 49,797 46,366 51,859 - - - - - - 5500P 50 34,701 4,550 32,648 6,950 31,260 8,850 30,133 13,200 29,406 18,300 31,982 22,500 33,849 - - - - - - 5600C 21,100 50,061 27,500 45,587 31,400 45,533 34,500 46,039 39,345 47,314 42,438 49,343 45,305 51,505 47,615 53,404 51,827 56,979 55,300 60,098 5600P 100 36,676 5,600 34,223 8,250 32,724 10,250 31,536 14,800 30,951 20,200 33,291 24,550 35,021 28,408 36,580 32,718 39,044 36,234 41,163 5700C 16,200 49,928 23,750 44,540 27,900 44,593 31,100 45,212 37,400 46,668 41,057 48,841 44,166 51,110 - - - - - - 5700P 150 38,651 6,850 35,718 9,750 34,113 11,800 32,890 16,550 32,475 22,050 34,578 26,600 36,165 - - - - - - 5800C 11,400 49,662 20,250 43,291 24,650 43,504 27,900 44,277 34,350 45,944 39,595 48,285 42,960 50,673 45,616 52,739 50,339 56,567 54,144 59,857 5800P 350 40,566 8,300 37,134 11,450 35,425 13,500 34,191 18,400 33,972 24,450 35,794 28,861 37,255 31,543 38,643 35,582 40,904 38,925 42,901 5900C 6,850 49,063 16,850 41,901 21,250 42,380 24,450 43,318 30,900 45,205 37,600 47,709 41,585 50,208 - - - - - - 5900P 800 42,381 10,100 38,411 13,400 36,640 15,450 35,397 20,650 35,395 26,850 36,968 30,532 38,313 - - - - - - 6000C 3,100 47,401 14,050 40,193 18,600 40,971 21,800 42,126 28,300 44,315 35,250 47,034 40,231 49,684 43,373 51,933 48,634 56,040 52,791 59,518 6000P 2,000 46,071 12,250 39,548 15,750 37,696 17,800 36,449 23,050 36,754 29,350 38,096 32,192 39,322 34,621 40,568 38,367 42,646 41,515 44,541 6100C 950 43,610 11,550 39,199 16,100 39,459 19,350 40,841 25,950 43,356 32,900 46,319 38,841 49,122 - - - - - - 6100P 4,900 48,864 14,800 40,526 18,300 38,672 20,350 37,760 25,600 38,045 31,167 39,175 33,823 40,281 - - - - - - 6200C 200 41,464 9,400 38,067 13,950 37,823 17,100 39,470 23,650 42,345 30,550 45,561 36,750 48,523 40,924 50,990 46,737 55,401 51,254 59,081 6200P 9,150 49,861 17,650 41,384 21,150 39,530 23,100 39,235 28,400 39,242 32,940 40,176 35,401 41,203 37,580 42,353 41,027 44,270 43,989 46,080 6300C 50 39,528 7,700 36,759 12,050 36,102 15,100 38,023 21,600 41,280 28,450 44,762 34,600 47,890 - - - - - - 6300P 14,000 50,061 21,200 42,445 24,350 40,889 26,350 40,479 31,200 40,402 34,610 41,227 36,918 42,125 - - - - - - 6400C 50 37,533 6,250 35,359 10,350 34,392 13,300 36,517 19,750 40,175 26,250 43,915 32,650 47,229 38,250 49,937 44,803 54,674 49,679 58,570 6400P 18,950 50,127 24,750 43,835 27,750 42,143 29,600 41,671 33,449 41,445 36,285 42,051 38,403 42,951 40,372 43,915 43,521 45,698 46,302 47,423 6500C 50 35,538 5,000 33,885 8,850 33,079 11,700 34,971 18,000 39,032 24,500 43,049 30,850 46,544 - - - - - - 6500P 23,950 50,127 28,450 45,080 31,300 43,275 33,050 42,736 35,347 42,313 37,854 42,883 39,818 43,721 - - - - - - 6600C 50 33,543 4,000 32,324 7,600 31,700 10,300 33,405 16,300 37,849 22,800 42,154 29,000 45,825 34,700 48,793 42,808 53,866 48,026 57,985 6600P 28,950 50,127 32,450 46,061 35,000 44,290 35,683 43,697 37,116 43,173 39,341 43,673 41,163 44,453 42,893 45,302 45,785 46,990 48,406 48,651 6700C 50 31,548 3,150 30,716 6,550 30,278 9,050 31,829 14,850 36,657 21,150 41,227 27,350 45,089 - - - - - - 6700P 33,950 50,127 36,550 46,939 37,390 45,157 37,697 44,553 38,776 43,983 40,736 44,398 42,430 45,140 - - - - - - 6800C 50 29,553 2,500 29,052 5,600 28,845 8,000 30,282 13,700 35,499 19,800 40,312 25,800 44,338 31,400 47,566 40,771 52,985 46,309 57,333 6800P 38,950 50,127 40,340 47,629 39,418 45,938 39,544 45,330 40,305 44,713 42,035 45,069 43,626 45,790 45,140 46,547 47,817 48,159 50,305 49,775 6900C 50 27,558 1,950 27,368 4,800 27,398 7,000 28,720 12,450 34,290 18,350 39,349 24,350 43,572 - - - - - - 6900P 43,950 50,127 42,437 48,176 41,182 46,571 41,200 46,007 41,695 45,363 43,238 45,690 44,741 46,397 - - - - - - 7000C 50 25,563 1,550 25,670 4,050 25,953 6,150 27,202 11,350 33,093 17,100 38,398 22,950 42,788 28,450 46,277 38,150 52,046 44,566 56,624 7000P 48,950 50,127 44,211 48,622 42,767 47,153 42,650 46,584 42,970 45,970 44,355 46,274 45,774 46,958 47,096 47,636 49,609 49,199 51,999 50,790 7100C 50 23,568 1,250 23,983 3,450 24,515 5,400 25,719 10,200 31,838 16,000 37,462 21,600 41,986 - - - - - - 7100P 50,127 50,127 45,652 48,970 44,146 47,655 43,951 47,113 44,121 46,516 45,375 46,808 46,722 47,474 - - - - - - 7200C 50 21,573 950 22,310 2,950 23,098 4,750 24,287 9,250 30,632 14,900 36,501 20,300 41,167 25,750 44,936 35,350 51,058 42,827 55,870 7200P 50,127 50,127 46,855 49,265 45,266 48,044 45,079 47,571 45,144 47,004 46,297 47,292 47,598 47,959 48,781 48,594 51,171 50,126 53,489 51,701 7300C 50 19,578 700 20,648 2,550 21,717 4,150 22,874 8,450 29,476 13,900 35,550 19,050 40,333 - - - - - - 7300P 50,127 50,127 47,720 49,464 46,284 48,421 46,035 47,962 46,043 47,437 47,136 47,743 48,401 48,413 - - - - - - 7400C 50 17,583 550 19,052 2,200 20,378 3,650 21,542 7,700 28,329 13,000 34,618 17,900 39,498 23,350 43,566 32,750 50,026 40,950 55,068 7400P 50,127 50,127 48,487 49,658 47,103 48,723 46,865 48,310 46,843 47,832 47,881 48,147 49,123 48,824 50,192 49,418 52,520 50,952 54,799 52,527 7500C 50 15,588 400 17,465 1,900 19,084 3,200 20,249 7,050 27,227 12,100 33,664 16,800 38,653 - - - - - - 7500P 50,127 50,127 48,928 49,757 47,731 48,950 47,538 48,595 47,552 48,192 48,550 48,519 49,777 49,206 - - - - - - 7600C 50 13,593 300 15,954 1,600 17,808 2,800 19,005 6,400 26,107 11,300 32,737 15,750 37,798 21,150 42,168 30,350 48,961 38,500 54,238 7600P 50,127 50,127 49,305 49,855 48,292 49,168 48,102 48,842 48,149 48,501 49,128 48,849 50,365 49,559 51,368 50,137 53,669 51,682 55,922 53,258 7700C 50 11,598 250 14,590 1,350 16,582 2,500 17,901 5,900 25,094 10,500 31,792 14,800 36,958 - - - - - - 7700P 50,127 50,127 49,634 49,948 48,737 49,348 48,606 49,079 48,667 48,777 49,655 49,162 50,877 49,873 - - - - - - 7800C 50 9,603 200 13,277 1,150 15,421 2,200 16,793 5,350 24,022 9,700 30,820 13,850 36,092 19,150 40,752 28,100 47,861 36,150 53,370 7800P 50,127 50,127 49,803 49,996 49,080 49,490 48,981 49,256 49,108 49,022 50,101 49,432 51,343 50,172 52,326 50,754 54,640 52,331 56,894 53,923 7900C 50 7,608 150 11,991 950 14,269 1,950 15,769 4,850 22,978 9,150 29,986 13,000 35,247 - - - - - - 7900P 50,127 50,127 49,945 50,042 49,329 49,597 49,275 49,401 49,479 49,239 50,484 49,676 51,738 50,434 - - - - - - 8000C 50 5,613 100 10,691 800 13,201 1,700 14,733 4,450 22,027 8,500 29,072 12,200 34,407 17,350 39,334 26,100 46,760 34,000 52,483 8000P 50,127 50,127 49,964 50,043 49,547 49,699 49,531 49,539 49,788 49,426 50,811 49,894 52,078 50,673 53,084 51,276 55,427 52,886 57,710 54,507 8100C 50 3,618 50 9,266 700 12,245 1,450 13,673 4,000 21,000 7,650 27,980 11,400 33,542 - - - - - - 8100P 50,127 50,127 50,069 50,087 49,738 49,796 49,723 49,648 50,038 49,589 51,085 50,089 52,380 50,896 - - - - - - 8200C - - - - - - - - - - 7,050 27,048 - - 15,750 37,932 24,200 45,630 32,000 51,578 8200P - - - - - - - - - - 51,323 50,270 - - 53,664 51,713 56,074 53,378 58,387 55,026 8400C - - - - - - - - - - 6,050 25,296 - - 14,250 36,517 22,500 44,512 - - 8400P - - - - - - - - - - 51,655 50,555 - - 54,104 52,085 56,576 53,794 - - 8600C - - - - - - - - - - 5,200 23,628 - - 12,950 35,149 20,900 43,380 - - 8600P - - - - - - - - - - 51,854 50,771 - - 54,407 52,384 56,966 54,157 - - 8800C - - - - - - - - - - 4,450 22,014 - - 11,750 33,788 19,450 42,263 - - 8800P - - - - - - - - - - 51,951 50,935 - - 54,607 52,630 57,248 54,462 - - 9000C - - - - - - - - - - 3,800 20,467 - - 10,700 32,479 18,100 41,147 - - 9000P - - - - - - - - - - 51,971 51,052 - - 54,716 52,823 57,442 54,718 - - 9200C - - - - - - - - - - 3,250 19,011 - - 9,700 31,165 16,850 40,040 - - 9200P - - - - - - - - - - 51,932 51,129 - - 54,753 52,979 57,559 54,934 - - 9400C - - - - - - - - - - 2,750 17,583 - - 8,850 29,928 15,700 38,949 - - 9400P - - - - - - - - - - 51,850 51,175 - - 54,732 53,090 57,610 55,109 - - 9600C - - - - - - - - - - 2,350 16,291 - - 8,050 28,701 14,650 37,881 - - 9600P - - - - - - - - - - 51,744 51,195 - - 54,663 53,173 57,606 55,249 - - 9800C - - - - - - - - - - 2,050 15,175 - - 7,350 27,533 13,700 36,844 - - 9800P - - - - - - - - - - 51,639 51,195 - - 54,560 53,226 57,557 55,357 - - 10000C - - - - - - - - - - 1,750 14,030 - - 6,700 26,388 12,800 35,814 - - 10000P - - - - - - - - - - 51,513 51,182 - - 54,428 53,257 57,469 55,439 - -

Back to Top
SAN (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 819 819 819 819 819 819 819 819 819 819

Back to Top
SHK (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
SHL (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
SIR (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 74,347 74,347 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941

Back to Top
SIU (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 10,759 10,759 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
SMC (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 55,421 55,421 55,421 55,421 55,421 55,421 55,421 55,421 55,421 55,421

Back to Top
SNO (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682

Back to Top
SUN (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 575 575

Back to Top
SWA (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
TCH (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
TRF (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216

Back to Top
TRP (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
TWN (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
TWP (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057

Back to Top
TWR (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 775 775 775 775 775 775 775 775 775 775

Back to Top
UCN (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852

Back to Top
UIN (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2601 2602 2603 2606 2609 L S L S L S L S L S L S L S L S F 360 360 360 360 360 360 360 360 360 360 360 360 360 360 360 360

Back to Top
VHS (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 L S L S L S F 28,834 28,834 28,834 28,834 28,834 28,834

Back to Top
WEB (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 1,190 1,190

Back to Top
WHL (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
WXB (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
YZC (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
ZAO (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
ZJM (Applicable Date: 17/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573

Back to Top