Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYA BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHH PHS PHT PIC
PTE SAN SHK SHL SIR SIU
SMC SNO SUN SWA TCH TRF
TRP TWN TWP TWR UCN UIN
VHS WEB WHL WXB YZC ZAO
ZJM
A50 (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
AAC (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
ABC (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
ACC (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 929 929 929 929 929 929 929 929 929 929

Back to Top
AIA (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
ALB (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726

Back to Top
ALC (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
ALH (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
AMC (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
BCL (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 284 284 284 284 284 284 284 284 284 284

Back to Top
BCM (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
BEA (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 159 159 159 159 159 159 159 159 159 159

Back to Top
BIU (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
BLI (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
BOC (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247

Back to Top
BUD (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 551 551 551 551 551 551 551 551 551 551

Back to Top
BYA (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 16,917 16,917

Back to Top
BYD (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
BYE (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
CAU (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2603 2606 L S L S L S L S F 11,118 11,118 11,118 11,118 11,118 11,118 11,118 11,118

Back to Top
CCB (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 502 502 502 502 502 502 502 502 502 502

Back to Top
CCC (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 380 380 380 380 380 380 380 380 380 380

Back to Top
CCE (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 946 946 946 946 946 946 946 946 946 946

Back to Top
CDA (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 972 972 972 972 972 972 972 972 972 972

Back to Top
CEU (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2603 2606 L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
CGN (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CHH (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 L S L S L S L S F 23,926 23,926 23,926 23,926 23,926 23,926 23,926 23,926

Back to Top
CHI (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
CHN (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040

Back to Top
CHT (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
CHU (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267

Back to Top
CIN (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2606 2609 L S L S L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CIT (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018

Back to Top
CJP (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2603 2606 L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
CKH (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
CLI (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CLP (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
CMB (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
CNC (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260

Back to Top
COG (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 825 825

Back to Top
COL (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
COS (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CPC (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542

Back to Top
CPI (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
CSA (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
CSE (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298

Back to Top
CTB (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842

Back to Top
CTC (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722

Back to Top
CTS (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
CUS (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 6.25C - - 14,111 14,111 - - - - 14,124 14,173 14,137 14,277 - - - - - - - - 6.25P - - 10 706 - - - - 10 706 20 751 - - - - - - - - 6.30C - - 14,111 14,111 - - - - 14,136 14,205 14,151 14,326 - - - - - - - - 6.30P - - 10 706 - - - - 20 706 30 964 - - - - - - - - 6.35C 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,148 14,234 14,176 14,399 14,403 14,898 15,747 16,168 16,394 16,837 16,980 17,446 6.35P 10 706 10 706 10 706 10 706 30 718 50 1,276 230 2,701 1,930 6,058 2,890 7,446 3,790 8,545 6.40C 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,167 14,161 14,262 14,215 14,489 14,523 15,060 16,013 16,360 16,683 17,035 17,282 17,650 6.40P 10 706 10 706 10 706 10 706 40 896 80 1,655 330 3,279 2,440 6,806 3,540 8,204 4,540 9,294 6.45C 14,111 14,111 14,111 14,111 14,124 14,152 14,124 14,172 14,185 14,305 14,278 14,602 14,681 15,243 16,272 16,537 16,954 17,214 17,561 17,831 6.45P 10 706 10 706 10 706 10 706 60 1,165 130 2,142 470 3,948 3,050 7,582 4,300 8,978 5,410 10,053 6.50C 14,111 14,111 14,111 14,111 14,124 14,156 14,136 14,203 14,209 14,348 14,353 14,716 14,884 15,435 16,511 16,692 17,192 17,365 17,800 17,985 6.50P 10 706 10 706 10 706 20 759 80 1,445 190 2,662 660 4,704 3,780 8,381 5,190 9,763 6,400 10,812 6.55C 14,111 14,111 14,111 14,111 14,136 14,180 14,149 14,231 14,254 14,409 14,481 14,868 15,135 15,638 16,711 16,819 17,380 17,485 17,986 18,103 6.55P 10 706 10 706 20 726 30 1,008 120 1,860 300 3,362 920 5,552 4,650 9,196 6,210 10,545 7,510 11,560 6.60C 14,111 14,111 14,123 14,135 14,148 14,201 14,175 14,273 14,320 14,482 14,644 15,025 15,426 15,837 16,849 16,906 17,500 17,565 18,106 18,185 6.60P 10 706 10 706 30 976 50 1,375 180 2,376 450 4,145 1,270 6,486 5,650 10,009 7,370 11,318 8,760 12,297 6.65C 14,111 14,111 14,123 14,137 14,171 14,233 14,209 14,324 14,401 14,560 14,858 15,188 15,731 16,018 16,906 16,950 17,536 17,599 18,145 18,222 6.65P 10 706 10 706 50 1,351 80 1,839 260 2,981 670 5,055 1,720 7,482 6,820 10,816 8,655 12,071 9,763 13,010 6.70C 14,111 14,111 14,133 14,149 14,204 14,269 14,276 14,391 14,507 14,644 15,107 15,345 16,017 16,167 16,864 16,942 17,473 17,583 18,091 18,211 6.70P 10 833 20 1,050 80 1,830 140 2,499 380 3,726 980 6,075 2,320 8,547 8,150 11,601 9,701 12,799 10,782 13,695 6.75C 14,111 14,111 14,153 14,167 14,261 14,317 14,371 14,466 14,639 14,728 15,362 15,478 16,207 16,261 16,704 16,876 17,301 17,512 17,935 18,150 6.75P 10 1,224 40 1,650 140 2,519 240 3,332 560 4,628 1,430 7,216 3,080 9,643 9,310 12,358 10,753 13,492 11,793 14,345 6.80C 14,119 14,116 14,181 14,184 14,336 14,364 14,487 14,534 14,769 14,796 15,527 15,557 16,208 16,279 16,417 16,746 17,010 17,381 17,670 18,033 6.80P 10 1,854 80 2,497 240 3,402 400 4,354 840 5,712 2,050 8,434 4,050 10,753 10,404 13,075 11,791 14,143 12,778 14,951 6.85C 14,119 14,116 14,204 14,193 14,402 14,394 14,578 14,575 14,813 14,818 15,454 15,545 15,902 16,190 15,995 16,549 16,598 17,188 17,293 17,859 6.85P 10 2,858 140 3,591 420 4,544 670 5,604 1,240 6,939 2,890 9,695 5,270 11,842 11,483 13,742 12,793 14,745 13,724 15,514 6.90C 14,116 14,113 14,169 14,179 14,333 14,374 14,466 14,546 14,590 14,759 14,946 15,404 15,180 15,971 15,439 16,283 16,065 16,934 16,807 17,629 6.90P 30 4,411 270 4,992 720 5,930 1,110 7,060 1,830 8,308 4,000 10,951 6,760 12,871 12,517 14,354 13,737 15,293 14,610 16,023 6.95C 13,980 14,083 13,822 14,096 13,781 14,241 13,753 14,377 13,760 14,554 13,760 15,092 13,980 15,599 14,753 15,946 15,417 16,615 16,214 17,340 6.95P 90 6,227 520 6,607 1,240 7,567 1,820 8,675 2,690 9,767 5,450 12,148 8,560 13,806 13,480 14,902 14,607 15,781 15,418 16,480 7.00C 11,470 13,967 11,090 13,847 10,650 13,895 10,290 13,976 10,310 14,125 10,590 14,572 11,150 15,055 13,953 15,539 14,701 16,236 15,558 16,997 7.00P 250 8,126 1,010 8,303 2,090 9,351 2,900 10,335 3,920 11,233 7,280 13,225 10,700 14,616 14,353 15,385 15,388 16,198 16,144 16,868 7.05C 6,930 13,567 7,020 13,252 7,000 13,198 6,910 13,224 7,040 13,378 7,850 13,816 9,010 14,336 13,109 15,074 13,938 15,813 14,856 16,611 7.05P 710 9,935 1,940 9,901 3,440 11,130 4,520 11,898 5,650 12,585 9,540 14,129 13,560 15,243 15,107 15,781 16,034 16,543 16,746 17,191 7.10C 3,140 12,403 3,680 12,037 4,050 11,995 4,620 12,003 4,930 12,222 6,010 12,839 7,210 13,488 12,236 14,564 13,144 15,350 14,123 16,191 7.10P 1,920 11,447 3,600 11,891 5,490 12,678 7,230 13,093 8,540 13,584 12,700 14,761 14,966 15,694 15,717 16,103 16,554 16,824 17,230 17,456 7.15C 1,210 10,709 2,010 9,997 2,460 10,288 2,980 10,512 3,370 10,862 4,550 11,745 5,720 12,549 11,352 14,019 12,342 14,858 13,375 15,741 7.15P 4,990 13,076 6,930 13,148 8,900 13,605 10,590 13,869 11,980 14,227 14,641 15,171 15,801 15,987 16,188 16,359 16,957 17,047 17,605 17,667 7.20C 400 9,037 1,080 8,351 1,470 8,493 1,870 8,909 2,270 9,416 3,420 10,592 4,500 11,552 10,483 13,450 11,541 14,344 12,627 15,271 7.20P 9,180 13,826 11,000 13,774 12,910 14,091 13,781 14,304 14,252 14,587 15,353 15,400 16,219 16,150 16,537 16,551 17,252 17,219 17,884 17,831 7.25C 120 7,164 580 6,685 870 6,804 1,140 7,332 1,510 7,993 2,550 9,432 3,510 10,526 9,637 12,863 10,758 13,813 11,884 14,782 7.25P 13,784 14,056 13,765 14,051 14,232 14,306 14,493 14,500 14,782 14,749 15,591 15,495 16,316 16,204 16,775 16,692 17,457 17,343 18,080 17,951 7.30C 30 5,273 320 5,119 510 5,323 680 5,881 1,000 6,669 1,900 8,312 2,730 9,510 8,825 12,266 10,004 13,273 11,160 14,284 7.30P 14,115 14,111 14,156 14,155 14,423 14,374 14,604 14,550 14,844 14,784 15,547 15,495 16,204 16,178 16,921 16,785 17,581 17,425 18,201 18,032 7.35C 10 3,563 180 3,773 300 4,096 400 4,619 650 5,471 1,410 7,257 2,100 8,513 8,059 11,668 9,275 12,728 10,460 13,778 7.35P 14,120 14,116 14,215 14,184 14,381 14,369 14,503 14,522 14,723 14,747 15,372 15,433 15,973 16,090 16,993 16,839 17,639 17,472 18,259 18,081 7.40C 10 2,359 110 2,717 180 3,122 230 3,555 430 4,454 1,050 6,296 1,620 7,574 7,270 11,073 8,585 12,184 9,786 13,270 7.40P 14,111 14,111 14,200 14,184 14,301 14,334 14,373 14,458 14,571 14,676 15,158 15,334 15,701 15,963 17,002 16,857 17,645 17,489 18,267 18,099 7.45C 10 1,578 70 1,928 110 2,368 130 2,689 280 3,580 780 5,423 1,240 6,688 6,480 10,487 7,933 11,644 9,149 12,765 7.45P 14,111 14,111 14,176 14,175 14,237 14,294 14,270 14,387 14,435 14,592 14,950 15,217 15,425 15,813 16,962 16,848 17,606 17,480 18,234 18,094 7.50C 10 1,086 40 1,320 70 1,802 80 2,058 180 2,844 580 4,649 940 5,861 5,770 9,911 7,326 11,113 8,545 12,265 7.50P 14,111 14,111 14,153 14,163 14,195 14,258 14,212 14,329 14,330 14,507 14,769 15,094 15,167 15,650 16,888 16,815 17,533 17,449 18,167 18,068 7.55C 10 774 30 956 40 1,319 40 1,474 120 2,267 430 3,963 720 5,127 5,150 9,355 6,680 10,592 7,973 11,771 7.55P 14,111 14,111 14,143 14,155 14,161 14,221 14,163 14,265 14,261 14,434 14,618 14,971 14,953 15,489 16,785 16,764 17,436 17,401 18,076 18,024 7.60C 10 706 20 708 30 1,045 30 1,179 80 1,798 330 3,399 540 4,439 4,600 8,816 6,070 10,085 7,432 11,286 7.60P 14,111 14,111 14,133 14,145 14,148 14,201 14,149 14,238 14,213 14,370 14,508 14,865 14,764 15,324 16,667 16,699 17,319 17,339 17,962 17,965 7.65C 10 706 10 706 20 796 20 909 50 1,391 240 2,859 410 3,842 4,110 8,299 5,520 9,594 6,930 10,815 7.65P 14,111 14,111 14,123 14,133 14,136 14,181 14,137 14,209 14,176 14,312 14,407 14,755 14,618 15,175 16,535 16,622 17,190 17,264 17,836 17,895 7.70C 10 706 10 706 10 706 10 706 40 1,161 190 2,463 310 3,310 3,680 7,805 5,030 9,122 6,400 10,356 7.70P 14,111 14,111 14,123 14,132 14,124 14,159 14,124 14,177 14,163 14,282 14,348 14,673 14,500 15,036 16,398 16,537 17,053 17,182 17,700 17,815 7.75C 10 706 10 706 10 706 10 706 30 948 140 2,068 240 2,866 3,300 7,334 4,580 8,662 5,910 9,915 7.75P 14,111 14,111 14,123 14,131 14,124 14,155 14,124 14,173 14,149 14,253 14,288 14,587 14,415 14,918 16,260 16,448 16,910 17,093 17,559 17,730 7.80C 10 706 10 706 10 706 10 706 20 742 110 1,770 180 2,449 2,960 6,888 4,180 8,224 5,450 9,482 7.80P 14,111 14,111 14,111 14,111 14,124 14,152 14,111 14,111 14,137 14,221 14,250 14,522 14,342 14,802 16,122 16,353 16,768 16,998 17,413 17,635 7.85C 10 706 10 706 10 706 10 706 10 706 80 1,472 140 2,114 2,660 6,465 3,820 7,805 5,040 9,069 7.85P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,185 14,213 14,453 14,292 14,711 15,987 16,257 16,626 16,901 17,268 17,540 7.90C 10 706 10 706 10 706 - - 10 706 60 1,234 100 1,768 2,390 6,062 3,500 7,409 4,670 8,674 7.90P 14,111 14,111 14,111 14,111 14,111 14,111 - - 14,124 14,181 14,188 14,398 14,241 14,610 15,856 16,160 16,489 16,804 17,125 17,441 7.95C 10 706 10 706 - - - - 10 706 50 1,075 80 1,536 2,160 5,691 3,210 7,030 - - 7.95P 14,111 14,111 14,111 14,111 - - - - 14,124 14,177 14,176 14,364 14,216 14,546 15,735 16,066 16,356 16,706 - - 8.00C - - 10 706 - - - - 10 706 40 921 60 1,300 1,950 5,337 - - - - 8.00P - - 14,111 14,111 - - - - 14,111 14,111 14,163 14,329 14,189 14,478 15,618 15,973 - - - - 8.05C - - 10 706 - - - - 10 706 30 770 50 1,143 1,760 5,002 - - - - 8.05P - - 14,111 14,111 - - - - 14,111 14,111 14,149 14,292 14,176 14,435 15,507 15,880 - - - - 8.10C - - 10 706 - - - - 10 706 20 706 40 990 1,590 4,686 - - - - 8.10P - - 14,111 14,111 - - - - 14,111 14,111 14,137 14,253 14,164 14,391 15,402 15,789 - - - -

Back to Top
DHH (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 683 683 683 683 683 683 683 683 683 683

Back to Top
DHS (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
EAN (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
EMN (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
EVG (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 168 168

Back to Top
FEM (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
FEQ (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
GAC (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299

Back to Top
GAH (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
GDR (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 152,231 152,231 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907

Back to Top
GDU (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 21,439 21,439 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
GHL (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
GLI (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
GLX (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
GWM (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250

Back to Top
HB1 (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S F 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163

Back to Top
HB3 (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 2609 2612 2703 2706 2709 L S L S L S L S L S L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
HCF (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693

Back to Top
HDO (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 958 958 958 958 958 958 958 958 958 958

Back to Top
HEH (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
HEX (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
HGT (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701

Back to Top
HHI (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251024 251030 251031 251127 251230 260129 260330 260629 260929 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 3900C - - - - - - - - 47,680 47,680 - - - - 47,725 47,768 - - 47,906 48,088 - - 49,476 50,046 51,260 52,093 - - - - 3900P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 250 2,384 - - 2,900 6,453 6,054 10,179 - - - - 4000C - - - - - - - - 47,680 47,680 - - - - 47,727 47,770 - - 47,945 48,143 - - 49,614 50,195 51,472 52,310 - - - - 4000P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 300 2,384 - - 3,200 6,922 6,507 10,762 - - - - 4100C - - - - - - - - 47,680 47,680 - - - - 47,762 47,818 - - 47,982 48,195 - - 49,765 50,356 51,678 52,521 - - - - 4100P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 350 2,384 - - 3,550 7,433 6,959 11,342 - - - - 4200C - - - - - - - - 47,680 47,680 - - - - 47,764 47,822 - - 48,050 48,280 - - 49,913 50,510 51,892 52,737 - - - - 4200P - - - - - - - - 50 2,384 - - - - 50 2,384 - - 450 2,386 - - 3,900 7,941 7,444 11,943 - - - - 4300C - - - - - - - - 47,680 47,680 - - - - 47,765 47,826 - - 48,115 48,360 - - 50,070 50,674 52,112 52,956 - - - - 4300P - - - - - - - - 50 2,384 - - - - 100 2,384 - - 550 2,723 - - 4,300 8,485 7,956 12,564 - - - - 4400C - - - - - - - - 47,680 47,680 - - - - 47,797 47,868 - - 48,177 48,435 - - 50,223 50,832 52,324 53,169 - - - - 4400P - - - - - - - - 50 2,384 - - - - 150 2,384 - - 650 3,055 - - 4,700 9,026 8,466 13,182 - - - - 4500C - - - - - - - - 47,680 47,680 - - - - 47,828 47,905 - - 48,239 48,507 - - 50,384 50,996 52,541 53,384 - - - - 4500P - - - - - - - - 50 2,384 - - - - 200 2,384 - - 750 3,384 - - 5,145 9,598 9,006 13,818 - - - - 4600C - - - - - - - - 47,680 47,680 - - - - 47,856 47,938 - - 48,298 48,576 - - 50,551 51,165 52,751 53,593 54,959 55,926 - - 4600P - - - - - - - - 50 2,384 - - - - 250 2,384 - - 850 3,714 - - 5,588 10,199 9,544 14,450 13,284 17,913 - - 4700C - - - - - - - - 47,680 47,680 - - - - 47,882 47,970 - - 48,378 48,667 - - 50,712 51,327 52,964 53,803 55,204 56,168 - - 4700P - - - - - - - - 50 2,384 - - - - 300 2,384 - - 1,000 4,136 - - 6,030 10,795 10,109 15,099 13,910 18,574 - - 4800C - - - - - - - - 47,688 47,685 - - - - 47,909 47,999 - - 48,455 48,752 - - 50,867 51,482 53,177 54,013 55,449 56,409 - - 4800P - - - - - - - - 50 2,384 - - - - 350 2,384 - - 1,150 4,552 - - 6,471 11,390 10,698 15,761 14,555 19,243 - - 4900C - - - - - - - - 47,688 47,685 - - - - 47,933 48,028 - - 48,550 48,852 - - 51,025 51,642 53,383 54,217 55,685 56,643 - - 4900P - - - - - - - - 50 2,384 - - - - 400 2,384 - - 1,350 5,046 - - 6,946 12,008 11,287 16,420 15,200 19,910 - - 5000C - - - - - - - - 47,688 47,685 - - - - 47,975 48,075 - - 48,639 48,946 - - 51,185 51,802 53,581 54,414 55,921 56,874 - - 5000P - - - - - - - - 50 2,384 - - - - 500 2,693 - - 1,550 5,531 - - 7,454 12,650 11,875 17,077 15,862 20,584 - - 5200C - - - - - - - - 47,688 47,687 - - - - 48,036 48,142 - - 48,818 49,132 - - 51,489 52,109 53,974 54,805 56,373 57,324 - - 5200P - - - - - - - - 50 2,384 - - - - 650 3,293 - - 2,000 6,559 - - 8,501 13,949 13,123 18,425 17,203 21,934 - - 5400C - - - - - - - - 47,683 47,683 - - - - 48,115 48,227 - - 49,015 49,335 50,167 50,675 51,775 52,400 54,347 55,181 56,805 57,757 - - 5400P - - - - - - - - 50 2,384 - - - - 900 4,111 - - 2,600 7,751 5,200 11,281 9,606 15,280 14,433 19,803 18,590 23,296 - - 5500C - - - - - - - - 47,681 47,681 - - - - - - - - - - - - - - - - - - - - 5500P - - - - - - - - 50 2,384 - - - - - - - - - - - - - - - - - - - - 5600C - - - - - - - - 47,672 47,675 - - - - 48,197 48,316 - - 49,203 49,526 50,429 50,939 52,045 52,681 54,688 55,532 57,205 58,167 - - 5600P - - - - - - - - 100 2,384 - - - - 1,250 5,100 - - 3,300 9,021 6,250 12,668 10,827 16,678 15,763 21,180 19,989 24,656 - - 5700C - - - - - - - - 47,657 47,665 - - - - - - - - - - - - - - - - - - - - 5700P - - - - - - - - 150 2,384 - - - - - - - - - - - - - - - - - - - - 5800C - - - - - - - - 47,655 47,665 - - 47,874 47,922 48,263 48,392 - - 49,372 49,703 50,671 51,186 52,279 52,935 55,006 55,866 57,578 58,557 - - 5800P - - - - - - - - 200 2,384 - - 850 3,966 1,650 6,153 - - 4,100 10,362 7,500 14,151 12,072 18,078 17,168 22,586 21,428 26,024 - - 5900C - - - - - - - - 47,635 47,655 - - 47,874 47,930 - - - - - - - - - - - - - - - - 5900P - - - - - - - - 250 2,517 - - 950 4,341 - - - - - - - - - - - - - - - - 6000C - - - - - - - - 47,614 47,643 - - 47,868 47,935 48,309 48,458 - - 49,517 49,867 50,880 51,412 52,480 53,169 55,281 56,172 57,914 58,921 - - 6000P - - - - - - - - 300 2,895 - - 1,100 4,814 2,150 7,337 - - 5,050 11,801 8,900 15,682 13,418 19,528 18,588 23,987 22,890 27,391 - - 6100C - - - - - - - - 47,587 47,629 - - 47,856 47,937 - - - - - - - - - - - - - - - - 6100P - - - - - - - - 350 3,293 - - 1,250 5,292 - - - - - - - - - - - - - - - - 6200C - - - - - - - - 47,538 47,602 - - 47,833 47,933 48,321 48,505 - - 49,623 50,005 51,046 51,611 52,638 53,375 55,518 56,451 58,214 59,259 - - 6200P - - - - - - - - 450 3,830 - - 1,450 5,853 2,750 8,634 - - 6,150 13,321 10,351 17,272 14,832 21,002 20,057 25,401 24,373 28,757 - - 6300C - - - - - - - - 47,481 47,572 - - 47,801 47,925 - - - - - - - - - - - - - - - - 6300P - - - - - - - - 550 4,377 - - 1,650 6,415 - - - - - - - - - - - - - - - - 6400C - - - - - - - - 47,438 47,554 - - 47,752 47,909 48,285 48,527 - - 49,676 50,115 51,155 51,776 52,743 53,548 55,711 56,703 58,472 59,570 - - 6400P - - - - - - - - 650 4,942 - - 1,900 7,052 3,500 10,080 - - 7,450 14,935 11,654 18,799 16,285 22,484 21,569 26,823 25,873 30,117 - - 6500C - - - - - - - - 47,342 47,504 - - 47,692 47,886 - - - - - - - - - - - - - - - - 6500P - - - - - - - - 750 5,535 - - 2,150 7,691 - - - - - - - - - - - - - - - - 6600C - - - - - - - - 47,260 47,467 - - 47,611 47,854 48,176 48,513 - - 49,660 50,186 51,197 51,901 52,790 53,686 55,850 56,922 58,684 59,852 61,282 62,488 6600P - - - - - - - - 850 6,161 - - 2,450 8,393 4,550 11,765 - - 8,950 16,619 13,023 20,356 17,820 23,991 23,120 28,247 27,390 31,474 30,709 34,018 6700C - - - - - - - - 47,140 47,411 - - 47,504 47,810 48,094 48,490 - - - - - - - - - - - - - - 6700P - - - - - - - - 1,000 6,890 - - 2,800 9,153 4,950 12,502 - - - - - - - - - - - - - - 6800C - - 47,216 47,479 - - - - 46,979 47,336 - - 47,381 47,757 47,985 48,455 - - 49,559 50,208 51,157 51,981 52,770 53,785 55,934 57,104 58,848 60,105 61,519 62,802 6800P - - 200 5,901 - - - - 1,200 7,704 - - 3,150 9,913 5,500 13,350 - - 10,600 18,336 14,594 22,007 19,387 25,500 24,678 29,661 28,928 32,824 32,224 35,335 6900C - - 47,165 47,475 - - - - 46,801 47,256 - - 47,226 47,691 47,841 48,404 - - - - - - - - - - - - - - 6900P - - 250 6,816 - - - - 1,400 8,543 - - 3,550 10,725 6,150 14,257 - - - - - - - - - - - - - - 7000C - - 47,012 47,425 - - 46,620 47,193 46,603 47,169 - - 47,039 47,608 47,672 48,338 - - 49,356 50,178 51,024 52,009 52,677 53,842 55,957 57,252 58,960 60,322 61,709 63,087 7000P - - 300 7,795 - - 900 8,900 1,650 9,454 - - 4,000 11,584 6,800 15,158 - - 12,331 20,113 16,261 23,684 21,019 27,020 26,278 31,076 30,470 34,163 33,746 36,641 7100C - - 46,839 47,373 - - 46,377 47,096 46,353 47,060 - - 46,813 47,508 47,470 48,257 48,341 49,174 - - - - - - - - - - - - 7100P - - 350 8,849 - - 1,050 9,900 1,900 10,397 - - 4,500 12,483 7,500 16,081 9,600 18,594 - - - - - - - - - - - - 7200C 47,232 47,556 46,641 47,320 - - 46,059 46,968 46,045 46,927 46,061 46,970 46,560 47,398 47,224 48,155 48,130 49,099 49,037 50,085 50,790 51,981 52,501 53,851 55,913 57,360 59,014 60,507 61,850 63,339 7200P 50 8,704 400 9,990 - - 1,200 10,953 2,200 11,404 3,300 11,924 5,000 13,386 8,300 17,049 10,550 19,574 14,054 21,914 18,061 25,395 22,705 28,543 27,903 32,483 32,026 35,492 35,271 37,934 7300C 47,156 47,555 46,414 47,265 - - 45,710 46,835 45,708 46,786 45,700 46,809 46,249 47,260 46,938 48,032 47,873 49,001 - - - - - - - - - - - - 7300P 50 10,065 450 11,226 - - 1,450 12,133 2,550 12,468 3,750 12,923 5,600 14,361 9,150 18,030 11,600 20,577 - - - - - - - - - - - - 7400C 47,062 47,555 46,053 47,161 46,616 47,411 45,277 46,669 45,274 46,600 45,281 46,624 45,890 47,099 46,609 47,890 47,575 48,884 48,582 49,921 50,441 51,889 52,237 53,810 55,796 57,425 59,009 60,655 61,936 63,560 7400P 100 11,758 500 12,563 250 12,246 1,700 13,351 2,950 13,583 4,250 13,965 6,250 15,366 10,050 19,024 12,700 21,580 15,920 23,749 19,927 27,102 24,412 30,055 29,536 33,877 33,587 36,809 36,794 39,215 7500C 46,748 47,492 45,644 47,055 46,319 47,354 44,798 46,495 44,799 46,403 44,799 46,413 45,480 46,917 46,237 47,725 47,229 48,740 - - - - - - - - - - - - 7500P 150 13,451 600 14,040 300 13,792 1,950 14,620 3,350 14,732 4,850 15,052 6,950 16,400 11,000 20,028 13,900 22,595 - - - - - - - - - - - - 7600C 46,381 47,431 45,173 46,946 45,835 47,246 44,221 46,286 44,218 46,158 44,250 46,173 45,001 46,700 45,810 47,534 46,839 48,575 47,985 49,683 49,968 51,733 51,873 53,716 55,601 57,446 58,938 60,766 61,966 63,746 7600P 200 15,195 700 15,595 400 15,457 2,300 15,967 3,850 15,937 5,350 16,154 7,950 17,573 12,050 21,057 14,969 23,607 17,857 25,581 21,866 28,806 26,170 31,563 31,185 35,258 35,155 38,109 38,315 40,481 7700C 45,939 47,369 44,625 46,834 45,281 47,136 43,496 46,012 43,556 45,882 43,609 45,891 44,464 46,458 45,334 47,318 46,398 48,384 - - - - - - - - - - - - 7700P 250 17,001 850 17,239 500 17,175 2,650 17,357 4,350 17,175 5,950 17,301 8,700 18,625 12,900 22,030 16,042 24,623 - - - - - - - - - - - - 7800C 45,395 47,305 43,800 46,623 44,629 47,023 42,699 45,726 42,804 45,572 42,889 45,577 43,864 46,188 44,799 47,074 45,904 48,164 47,233 49,364 49,366 51,505 51,408 53,564 55,325 57,421 58,799 60,835 61,934 63,897 7800P 350 18,862 1,000 18,944 600 18,952 3,050 18,799 4,850 18,456 6,550 18,488 9,500 19,706 14,100 23,090 17,155 25,641 19,879 27,407 23,845 30,491 27,948 33,054 32,837 36,621 36,717 39,394 39,838 41,728 7900C 44,548 47,180 42,944 46,454 43,627 46,806 41,740 45,374 41,958 45,225 42,089 45,230 43,198 45,888 44,210 46,802 45,370 47,923 - - - - - - - - - - - - 7900P 450 20,751 1,200 20,701 800 20,767 3,400 20,294 5,400 19,781 7,350 19,703 10,300 20,799 15,165 24,140 18,256 26,642 - - - - - - - - - - - - 8000C 43,522 47,054 41,775 46,182 42,484 46,584 40,650 44,976 40,965 44,806 41,183 44,834 42,438 45,541 43,560 46,498 44,777 47,651 46,444 49,058 48,719 51,272 50,831 53,352 54,959 57,346 58,586 60,864 61,839 64,010 8000P 550 22,669 1,350 22,516 1,000 22,610 4,050 21,802 6,150 21,128 8,200 20,944 11,400 21,988 16,136 25,171 19,412 27,645 21,722 29,169 25,869 32,152 29,738 34,525 34,500 37,964 38,281 40,658 41,351 42,960 8100C 42,122 46,866 40,358 45,855 41,058 46,305 39,385 44,507 39,866 44,346 40,169 44,387 41,607 45,162 42,852 46,165 44,136 47,351 - - - - - - - - - - - - 8100P 700 24,589 1,650 24,331 1,250 24,462 4,600 23,356 6,950 22,499 9,150 22,200 12,450 23,163 17,267 26,244 20,806 28,677 - - - - - - - - - - - - 8200C 40,308 46,616 38,717 45,517 39,248 45,919 37,943 43,963 38,636 43,824 39,048 43,887 40,692 44,739 42,082 45,799 43,441 47,023 45,307 48,548 47,796 50,884 50,135 53,074 54,499 57,219 58,297 60,850 61,676 64,086 8200P 850 26,516 1,950 26,167 1,600 26,295 5,300 24,912 7,900 23,870 10,250 23,457 13,650 24,370 18,463 27,323 21,972 29,644 23,930 30,982 27,920 33,780 31,550 35,971 36,161 39,284 39,833 41,902 42,853 44,171 8300C 36,350 46,301 36,653 45,024 37,100 45,472 36,319 43,342 37,274 43,240 37,814 43,332 39,696 44,279 41,247 45,398 42,696 46,665 - - - - - - - - - - - - 8300P 1,150 28,390 2,350 27,983 2,000 28,117 6,100 26,468 8,900 25,254 11,400 24,723 14,950 25,593 19,672 28,392 23,094 30,596 - - - - - - - - - - - - 8400C 31,700 45,863 33,050 44,465 32,650 44,866 34,509 42,637 35,774 42,591 36,469 42,719 38,605 43,767 40,350 44,960 41,904 46,280 43,980 47,931 46,721 50,410 49,317 52,731 53,942 57,038 57,926 60,788 61,440 64,120 8400P 1,450 30,264 2,850 29,770 2,550 29,889 7,050 27,997 10,050 26,622 12,650 25,990 16,350 26,824 20,875 29,450 24,296 31,540 26,185 32,752 30,014 35,363 33,359 37,388 37,814 40,576 41,374 43,122 44,346 45,363 8500C 27,100 45,356 28,250 44,158 28,350 44,097 32,530 41,984 34,184 42,099 35,016 42,079 37,446 43,264 39,402 44,614 41,057 45,895 - - - - - - - - - - - - 8500P 1,850 32,099 3,450 31,522 3,250 31,602 8,100 29,512 11,300 27,981 14,050 27,239 17,850 28,060 22,164 30,503 25,494 32,467 - - - - - - - - - - - - 8600C 22,700 44,605 24,000 43,304 24,150 43,206 30,000 41,050 32,333 41,249 33,436 41,311 36,165 42,645 38,337 44,089 40,151 45,447 42,476 47,208 45,503 49,848 48,370 52,315 53,278 56,800 57,469 60,681 61,128 64,112 8600P 2,350 33,895 4,250 33,196 4,050 33,276 9,350 30,967 12,700 29,311 15,550 28,477 19,356 29,295 23,470 31,540 26,707 33,376 28,462 34,457 32,108 36,880 35,165 38,769 39,450 41,841 42,901 44,318 45,822 46,531 8700C 18,450 43,661 20,100 42,093 20,200 42,051 26,450 39,975 30,351 40,340 31,767 40,473 34,804 41,974 37,217 43,520 39,203 44,965 - - - - - - - - - - - - 8700P 3,150 35,570 5,150 34,832 5,100 34,852 10,700 32,396 14,200 30,624 17,200 29,686 20,782 30,518 24,775 32,559 27,890 34,270 - - - - - - - - - - - - 8800C 14,500 42,347 16,250 40,784 16,500 40,628 23,150 38,744 27,900 39,286 30,002 39,579 33,383 41,237 36,048 42,915 38,213 44,455 40,813 46,378 44,157 49,200 47,290 51,827 52,507 56,503 56,921 60,522 60,737 64,060 8800P 4,300 37,107 6,350 36,348 6,400 36,328 12,350 33,716 15,850 31,897 19,000 31,036 22,293 31,715 26,079 33,562 29,096 35,133 30,728 36,081 34,155 38,319 36,950 40,112 41,069 43,073 44,408 45,484 47,278 47,672 8900C 10,550 40,982 12,750 39,860 13,100 39,720 20,050 37,375 25,000 38,139 28,170 38,605 31,865 40,470 34,869 42,263 37,192 43,912 - - - - - - - - - - - - 8900P 5,650 38,563 7,900 37,725 8,000 37,685 14,200 34,964 17,800 33,073 21,400 32,400 23,818 32,886 27,464 34,510 30,289 35,971 - - - - - - - - - - - - 9000C 7,500 40,019 9,750 39,062 10,050 38,942 17,250 36,392 22,300 36,902 25,850 37,560 30,329 39,631 33,597 41,593 36,126 43,343 39,026 45,446 42,686 48,471 46,077 51,262 51,625 56,143 56,277 60,312 60,260 63,962 9000P 7,550 39,800 9,900 38,922 9,950 38,902 16,350 36,096 20,400 34,012 23,156 33,815 25,183 34,121 28,786 35,447 31,459 36,786 32,930 37,612 36,128 39,669 38,709 41,406 42,659 44,263 45,890 46,621 48,712 48,789 9100C 5,100 38,982 7,250 38,064 7,700 37,885 14,700 35,432 19,700 35,593 23,350 36,432 28,777 38,738 32,344 40,880 34,973 42,746 - - - - - - - - - - - - 9100P 10,050 40,833 12,350 39,939 12,600 39,840 18,850 37,091 22,450 35,159 25,006 35,106 26,771 35,246 30,108 36,335 32,619 37,551 - - - - - - - - - - - - 9200C 3,300 37,705 5,250 36,867 5,750 36,668 12,350 34,396 17,350 34,196 21,050 35,246 27,178 37,805 31,060 40,138 33,918 42,122 37,129 44,422 41,131 47,667 44,723 50,618 50,622 55,720 55,535 60,049 59,697 63,817 9200P 13,150 43,243 15,300 41,140 15,650 40,824 21,550 38,007 25,100 36,350 26,822 36,392 28,448 36,197 31,417 37,146 33,748 38,253 35,044 39,042 38,000 40,934 40,429 42,657 44,215 45,420 47,341 47,725 50,117 49,876 9300C 2,000 36,229 3,700 35,491 4,150 35,311 10,500 33,180 15,250 32,728 18,900 34,008 25,400 36,827 29,745 39,364 32,801 41,474 - - - - - - - - - - - - 9300P 16,800 44,988 18,650 43,062 19,050 42,658 24,500 38,843 27,279 37,631 28,710 37,391 29,995 37,170 32,652 38,043 34,827 38,955 - - - - - - - - - - - - 9400C 1,100 34,593 2,500 33,974 2,900 33,816 8,850 31,898 13,450 31,215 16,900 32,724 23,400 35,818 28,398 38,559 31,618 40,795 35,167 43,315 39,502 46,793 43,263 49,898 49,522 55,234 54,692 59,730 59,038 63,621 9400P 20,900 46,162 22,400 44,561 22,800 44,126 27,700 40,288 29,331 38,828 30,480 38,675 31,493 38,119 33,880 38,833 35,895 39,743 37,041 40,360 39,760 42,105 42,091 43,830 45,721 46,512 48,755 48,792 51,493 50,936 9500C 600 32,797 1,600 32,340 1,950 32,201 7,400 30,551 11,800 29,873 15,150 31,411 21,550 34,783 27,120 37,736 30,613 40,128 - - - - - - - - - - - - 9500P 25,300 46,952 26,600 45,544 26,850 45,265 30,947 41,503 31,324 39,958 32,253 39,729 32,942 38,999 35,065 39,578 36,918 40,400 - - - - - - - - - - - - 9600C 300 30,922 1,000 30,584 1,300 30,467 6,150 29,144 10,300 28,658 13,500 30,069 19,550 33,698 25,920 36,907 29,495 39,425 33,167 42,135 37,855 45,866 41,680 49,100 48,309 54,684 53,763 59,357 58,301 63,378 9600P 30,000 47,349 31,150 46,108 31,200 46,057 33,085 42,166 33,122 40,729 33,746 40,237 34,325 39,805 36,211 40,301 37,927 41,078 38,898 41,566 41,396 43,187 43,683 44,942 47,169 47,558 50,115 49,801 52,816 51,937 9700C 150 28,987 600 28,751 800 28,676 5,100 27,686 8,950 27,413 12,100 28,735 18,000 32,626 24,550 36,036 28,269 38,677 - - - - - - - - - - - - 9700P 34,850 47,547 35,450 46,975 35,700 46,673 35,193 43,095 34,868 41,625 35,246 41,046 35,638 40,559 37,299 40,969 38,869 41,668 - - - - - - - - - - - - 9800C 50 27,032 300 26,877 500 26,807 4,150 26,206 7,750 26,145 10,800 27,394 16,400 31,517 22,950 35,165 27,274 37,972 31,181 40,901 36,156 44,880 39,979 48,223 46,988 54,067 52,735 58,928 57,474 63,084 9800P 39,800 47,614 40,200 47,293 40,400 47,047 37,137 43,907 36,513 42,453 36,669 41,812 36,878 41,264 38,334 41,595 39,763 42,226 40,595 42,650 42,900 44,175 45,194 45,988 48,551 48,548 51,420 50,767 54,089 52,899 9900C 50 25,038 150 24,946 300 24,904 3,400 24,694 6,700 24,860 9,650 26,068 15,100 30,435 21,500 34,294 26,110 37,206 - - - - - - - - - - - - 9900P 44,750 47,680 43,967 47,486 43,050 47,298 38,891 44,598 38,034 43,190 37,983 42,500 38,041 41,920 39,320 42,194 40,614 42,756 - - - - - - - - - - - - 10000C 50 23,050 100 22,987 150 22,982 2,750 23,173 5,750 23,570 8,600 24,752 13,800 29,330 20,000 33,390 25,134 36,483 29,196 39,616 34,439 43,848 38,164 47,265 45,556 53,382 51,601 58,440 56,546 62,736 10000P 47,680 47,680 45,846 47,615 44,856 47,488 40,481 45,206 39,438 43,858 39,199 43,129 39,113 42,510 40,237 42,742 41,422 43,262 42,133 43,633 44,265 45,071 46,615 46,970 49,861 49,486 52,669 51,693 55,317 53,829 10100C 50 21,080 50 21,032 100 21,051 2,200 21,653 4,900 22,277 7,600 23,429 12,700 28,261 18,750 32,514 24,124 35,738 - - - - - - - - - - - - 10100P 47,680 47,680 46,299 47,615 45,813 47,552 41,836 45,690 40,691 44,433 40,313 43,699 40,116 43,066 41,103 43,260 42,179 43,734 - - - - - - - - - - - - 10200C 50 19,153 50 19,121 50 19,122 1,850 20,169 4,300 21,010 6,750 22,157 11,500 27,132 17,450 31,607 23,372 35,077 27,630 38,429 32,741 42,784 36,274 46,234 44,020 52,629 50,373 57,894 55,530 62,337 10200P 47,680 47,680 47,680 47,680 46,637 47,616 42,993 46,089 41,813 44,940 41,325 44,211 41,054 43,588 41,920 43,753 42,883 44,171 43,574 44,581 45,492 45,881 47,923 47,869 51,090 50,367 53,847 52,566 56,481 54,709 10300C 50 17,296 50 17,290 50 17,293 1,450 18,683 3,750 19,767 6,000 20,924 10,550 26,073 16,250 30,703 22,100 34,306 - - - - - - - - - - - - 10300P 47,680 47,680 47,680 47,680 47,680 47,680 44,016 46,443 42,802 45,380 42,231 44,665 41,893 44,048 42,661 44,193 43,554 44,594 - - - - - - - - - - - - 10400C 50 15,543 50 15,566 50 15,571 1,150 17,240 3,150 18,520 5,350 19,747 9,600 24,993 15,250 29,841 20,850 33,538 25,758 37,103 30,994 41,664 34,276 45,120 42,376 51,806 49,038 57,285 54,407 61,878 10400P 47,680 47,680 47,680 47,680 47,680 47,680 44,830 46,712 43,697 45,781 43,030 45,063 42,667 44,475 43,365 44,618 44,173 44,984 44,802 45,372 46,591 46,613 49,128 48,701 52,233 51,190 54,960 53,395 57,591 55,555 10500C 50 13,914 50 13,970 50 13,979 900 15,833 2,650 17,300 4,800 18,641 9,100 24,132 14,550 29,073 19,700 32,777 - - - - - - - - - - - - 10500P 47,680 47,680 47,680 47,680 47,680 47,680 45,508 46,934 44,455 46,116 43,753 45,426 43,359 44,856 44,007 45,005 44,739 45,341 - - - - - - - - - - - - 10600C 50 12,423 50 12,515 50 12,527 700 14,474 2,200 16,096 4,250 17,521 8,050 22,957 13,500 28,172 18,550 31,999 23,950 35,761 29,345 40,546 32,216 43,932 40,640 50,913 47,614 56,618 53,196 61,367 10600P 47,680 47,680 47,680 47,680 47,680 47,680 46,055 47,112 45,075 46,385 44,400 45,755 44,009 45,223 44,585 45,355 45,275 45,685 45,871 46,068 47,659 47,359 50,207 49,456 53,278 51,949 55,991 54,168 58,627 56,349 10700C 50 11,078 50 11,203 50 11,217 550 13,186 1,850 14,951 3,800 16,490 7,350 21,960 12,600 27,310 17,500 31,235 - - - - - - - - - - - - 10700P 47,680 47,680 47,680 47,680 47,680 47,680 46,471 47,246 45,604 46,617 44,944 46,031 44,558 45,529 45,129 45,690 45,761 45,996 - - - - - - - - - - - - 10800C 50 9,875 50 10,030 50 10,046 400 11,890 1,500 13,797 3,350 15,447 6,900 21,129 11,650 26,407 16,500 30,468 22,050 34,403 27,737 39,413 30,116 42,677 38,821 49,956 46,080 55,885 51,881 60,796 10800P 47,680 47,680 47,680 47,680 47,680 47,680 46,760 47,337 46,095 46,843 45,420 46,274 45,073 45,825 45,613 45,991 46,208 46,286 46,798 46,683 48,511 47,945 51,153 50,126 54,218 52,644 56,943 54,894 59,594 57,100 10900C 50 8,808 50 8,989 50 9,006 300 10,695 1,250 12,732 2,800 14,237 6,350 20,226 10,750 25,502 15,500 29,686 - - - - - - - - - - - - 10900P 47,680 47,680 47,680 47,680 47,680 47,680 47,022 47,425 46,455 47,006 45,863 46,510 45,512 46,076 46,052 46,266 46,627 46,564 - - - - - - - - - - - - 11000C 50 7,865 50 8,069 50 8,087 250 9,685 1,000 11,657 2,450 13,269 5,550 19,093 9,650 24,454 14,600 28,926 19,950 33,042 26,159 38,262 27,650 41,337 36,910 48,924 44,449 55,087 50,462 60,165 11000P 47,680 47,680 47,680 47,680 47,680 47,680 47,262 47,511 46,736 47,135 46,210 46,693 45,919 46,317 46,447 46,519 46,998 46,813 47,587 47,220 49,255 48,469 51,973 50,726 55,055 53,275 57,807 55,566 60,485 57,807 11100C 50 7,035 50 7,257 50 7,277 150 8,430 800 10,638 2,150 12,365 5,050 18,191 8,950 23,607 13,750 28,172 - - - - - - - - - - - - 11100P 47,680 47,680 47,680 47,680 47,680 47,680 47,389 47,555 46,991 47,258 46,499 46,849 46,256 46,518 46,785 46,737 47,333 47,042 - - - - - - - - - - - - 11200C 50 6,306 50 6,542 50 6,563 100 7,374 650 9,699 1,850 11,472 4,600 17,325 8,250 22,740 12,950 27,424 18,050 31,689 24,651 37,114 24,650 39,937 34,935 47,825 42,743 54,229 48,947 59,472 11200P 47,680 47,680 47,680 47,680 47,680 47,680 47,502 47,599 47,177 47,351 46,764 46,998 46,547 46,694 47,097 46,946 47,633 47,250 48,245 47,681 49,893 48,932 52,648 51,242 55,773 53,839 58,571 56,176 61,294 58,461 11300C 50 5,668 50 5,913 - - 50 6,191 550 8,877 1,600 10,661 4,150 16,444 7,600 21,887 12,150 26,663 - - - - - - - - - - - - 11300P 47,680 47,680 47,680 47,680 - - 47,516 47,600 47,301 47,413 46,975 47,120 46,813 46,862 47,371 47,133 47,913 47,450 - - - - - - - - - - - - 11400C 50 5,107 50 5,358 - - 50 5,631 450 8,065 1,400 9,912 3,750 15,602 7,000 21,052 11,450 25,938 16,300 30,338 23,150 35,964 21,900 38,484 32,882 46,653 40,950 53,309 47,340 58,719 11400P 47,680 47,680 47,680 47,680 - - 47,610 47,641 47,410 47,471 47,139 47,216 47,039 47,008 47,608 47,300 48,149 47,621 48,793 48,080 50,425 49,332 53,174 51,674 56,376 54,339 59,236 56,729 62,011 59,062 11500C 50 4,615 50 4,869 - - 50 5,136 350 7,243 1,200 9,166 3,400 14,809 6,450 20,239 10,750 25,200 - - - - - - - - - - - - 11500P 47,680 47,680 47,680 47,680 - - 47,615 47,641 47,507 47,528 47,286 47,309 47,225 47,132 47,810 47,447 48,368 47,785 - - - - - - - - - - - - 11600C - - 50 4,438 - - 50 4,697 250 6,384 1,050 8,498 3,050 14,000 5,950 19,453 10,100 24,478 14,750 29,021 21,500 34,853 19,300 36,955 30,300 45,416 39,058 52,314 45,645 57,906 11600P - - 47,680 47,680 - - 47,620 47,643 47,588 47,582 47,393 47,377 47,394 47,250 47,982 47,576 48,556 47,931 49,229 48,413 50,873 49,686 53,565 52,034 56,852 54,768 59,802 57,229 62,633 59,609 11700C - - 50 4,055 - - 50 4,309 200 5,724 900 7,835 2,800 13,325 5,450 18,650 9,500 23,775 - - - - - - - - - - - - 11700P - - 47,680 47,680 - - 47,680 47,680 47,627 47,607 47,487 47,442 47,512 47,336 48,134 47,696 48,719 48,062 - - - - - - - - - - - - 11800C - - 50 3,717 - - 50 3,964 150 5,055 800 7,273 2,600 12,724 5,000 17,877 8,900 23,058 13,300 27,705 19,900 33,728 16,950 35,389 27,350 44,121 37,112 51,260 43,846 57,025 11800P - - 47,680 47,680 - - 47,680 47,680 47,659 47,632 47,548 47,484 47,633 47,427 48,256 47,800 48,864 48,183 49,581 48,699 51,235 49,988 53,811 52,312 57,200 55,127 60,254 57,663 63,160 60,105 12000C - - - - - - - - 100 4,048 - - - - 4,200 16,390 - - 12,000 26,421 18,400 32,606 14,800 33,780 - - - - - - 12000P - - - - - - - - 47,683 47,655 - - - - 48,435 47,967 - - 49,847 48,933 51,521 50,243 53,923 52,517 - - - - - - 12200C - - - - - - - - 50 3,009 - - - - 3,550 15,027 - - 10,850 25,186 17,050 31,514 12,800 32,108 - - - - - - 12200P - - - - - - - - 47,695 47,675 - - - - 48,539 48,084 - - 50,038 49,120 51,742 50,460 53,906 52,652 - - - - - - 12400C - - - - - - - - 50 2,618 - - - - 2,950 13,676 - - 9,800 23,978 15,800 30,439 11,000 30,409 - - - - - - 12400P - - - - - - - - 47,695 47,675 - - - - 48,590 48,172 - - 50,171 49,271 51,904 50,639 53,767 52,715 - - - - - - 12600C - - - - - - - - 50 2,384 - - - - 2,500 12,507 - - 8,850 22,805 14,700 29,414 9,400 28,700 - - - - - - 12600P - - - - - - - - 47,680 47,680 - - - - 48,598 48,224 - - 50,252 49,389 52,009 50,783 53,527 52,715 - - - - - - 12800C - - - - - - - - 50 2,384 - - - - 2,050 11,290 - - 7,950 21,637 13,650 28,392 7,950 26,959 - - - - - - 12800P - - - - - - - - 47,680 47,680 - - - - 48,571 48,257 - - 50,291 49,479 52,073 50,899 53,190 52,654 - - - - - - 13000C - - - - - - - - 50 2,384 - - - - 1,750 10,322 - - 7,200 20,563 12,700 27,408 6,700 25,247 - - - - - - 13000P - - - - - - - - 47,680 47,680 - - - - 48,530 48,268 - - 50,291 49,541 52,096 50,986 52,791 52,542 - - - - - - 13200C - - - - - - - - 50 2,384 - - - - 1,450 9,324 - - 6,450 19,459 11,800 26,435 5,550 23,482 - - - - - - 13200P - - - - - - - - 47,680 47,680 - - - - 48,471 48,265 - - 50,260 49,583 52,085 51,049 52,319 52,375 - - - - - - 13400C - - - - - - - - 50 2,384 - - - - 1,200 8,408 - - 5,850 18,475 10,950 25,476 4,600 21,801 - - - - - - 13400P - - - - - - - - 47,680 47,680 - - - - 48,402 48,251 - - 50,211 49,603 52,044 51,093 51,835 52,175 - - - - - - 13600C - - - - - - - - 50 2,384 - - - - 1,000 7,591 - - 5,250 17,466 10,200 24,569 3,750 20,104 - - - - - - 13600P - - - - - - - - 47,680 47,680 - - - - 48,334 48,229 - - 50,137 49,607 51,981 51,115 51,320 51,935 - - - - - - 13800C - - - - - - - - 50 2,384 - - - - 800 6,739 - - 4,750 16,549 9,400 23,604 3,000 18,396 - - - - - - 13800P - - - - - - - - 47,680 47,680 - - - - 48,253 48,197 - - 50,053 49,598 51,893 51,122 50,791 51,657 - - - - - - 14000C - - - - - - - - 50 2,384 - - - - 650 6,010 - - 4,250 15,608 8,700 22,699 2,400 16,803 - - - - - - 14000P - - - - - - - - 47,680 47,680 - - - - 48,180 48,163 - - 49,952 49,577 51,798 51,114 50,305 51,371 - - - - - - 14200C - - - - - - - - 50 2,384 - - - - 550 5,442 - - 3,850 14,778 8,000 21,770 1,850 15,143 - - - - - - 14200P - - - - - - - - 47,680 47,680 - - - - 48,124 48,132 - - 49,851 49,546 51,685 51,093 49,811 51,044 - - - - - - 14400C - - - - - - - - 50 2,384 - - - - 450 4,857 - - 3,450 13,929 7,400 20,912 1,450 13,695 - - - - - - 14400P - - - - - - - - 47,680 47,680 - - - - 48,063 48,096 - - 49,738 49,505 51,560 51,061 49,412 50,743 - - - - - - 14600C - - - - - - - - 50 2,384 - - - - 350 4,242 - - 3,150 13,214 6,850 20,085 1,100 12,238 - - - - - - 14600P - - - - - - - - 47,680 47,680 - - - - 47,998 48,054 - - 49,638 49,465 51,428 51,018 49,037 50,422 - - - - - - 14800C - - - - - - - - 50 2,384 - - - - 300 3,853 - - 2,800 12,403 6,350 19,292 800 10,773 - - - - - - 14800P - - - - - - - - 47,680 47,680 - - - - 47,961 48,026 - - 49,514 49,409 51,292 50,969 48,693 50,085 - - - - - - 15000C - - - - - - - - - - - - - - 250 3,456 - - 2,550 11,746 5,850 18,485 600 9,565 - - - - - - 15000P - - - - - - - - - - - - - - 47,921 47,995 - - 49,412 49,358 51,155 50,913 48,453 49,801 - - - - - -

Back to Top
HHN (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288

Back to Top
HHT (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169

Back to Top
HKB (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
HKG (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 454 454 454 454 454 454 454 454 454 454

Back to Top
HLD (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
HNP (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796

Back to Top
HNT (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790

Back to Top
HSB (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 786 786 786 786 786 786 786 786 786 786

Back to Top
HSI (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251024 251030 251031 251127 251230 260129 260330 260629 260929 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 10000C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10000P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10100C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10200P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10300C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10400P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10500C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10500P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10600C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10600P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10700C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10800P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 10900C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 11000C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 11000P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 11100C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 11200P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 11300C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 11400P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 11500C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 11500P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 11600C - - - - - - - - 116,774 116,774 - - - - - - - - 116,893 117,252 - - 121,668 123,703 - - - - - - 11600P - - - - - - - - 50 5,838 - - - - - - - - 50 5,838 - - 6,550 17,143 - - - - - - 11800C - - - - - - - - 116,774 116,774 - - - - - - - - 116,893 117,266 - - 121,961 124,035 - - - - - - 11800P - - - - - - - - 50 5,838 - - - - - - - - 50 5,838 - - 7,050 18,048 - - - - - - 12000C - - - - - - - - 116,774 116,774 - - - - 116,827 116,946 - - 116,960 117,399 - - 122,306 124,394 128,052 130,951 - - - - 12000P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 100 5,838 - - 7,650 19,058 17,622 30,576 - - - - 12200C - - - - - - - - 116,774 116,774 - - - - 116,827 116,960 - - 116,960 117,425 - - 122,639 124,754 128,544 131,443 - - - - 12200P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 150 5,838 - - 8,250 20,069 18,580 31,787 - - - - 12400C - - - - - - - - 116,774 116,774 - - - - 116,827 116,960 - - 117,013 117,545 - - 122,985 125,126 129,036 131,936 - - - - 12400P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 200 5,838 - - 8,900 21,107 19,564 33,023 - - - - 12600C - - - - - - - - 116,774 116,774 - - - - 116,880 117,053 - - 117,066 117,665 - - 123,344 125,498 129,528 132,414 - - - - 12600P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 250 5,838 - - 9,600 22,197 20,548 34,260 - - - - 12800C - - - - - - - - 116,774 116,774 - - - - 116,880 117,066 - - 117,133 117,771 - - 123,703 125,871 130,020 132,906 - - - - 12800P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 300 5,838 - - 10,300 23,275 21,572 35,511 - - - - 13000C - - - - - - - - 116,774 116,774 - - - - 116,880 117,066 - - 117,226 117,971 - - 124,075 126,243 130,526 133,385 - - - - 13000P - - - - - - - - 50 5,838 - - - - 50 5,838 - - 400 5,838 - - 11,050 24,378 22,623 36,787 - - - - 13200C - - - - - - - - 116,774 116,774 - - - - 116,933 117,159 - - 117,292 118,064 - - 124,448 126,629 131,031 133,877 137,256 140,501 - - 13200P - - - - - - - - 50 5,838 - - - - 100 5,838 - - 450 5,838 - - 11,850 25,536 23,700 38,064 33,569 47,840 - - 13400C - - - - - - - - 116,774 116,774 - - - - 116,986 117,239 - - 117,385 118,237 - - 124,833 127,015 131,537 134,369 137,841 141,046 - - 13400P - - - - - - - - 50 5,838 - - - - 150 5,838 - - 550 5,838 - - 12,700 26,706 24,804 39,368 34,819 49,183 - - 13600C - - - - - - - - 116,774 116,774 - - - - 116,986 117,239 - - 117,492 118,396 - - 125,219 127,387 132,042 134,848 138,426 141,605 - - 13600P - - - - - - - - 50 5,838 - - - - 200 5,838 - - 650 6,171 - - 13,550 27,876 25,948 40,684 36,109 50,540 - - 13800C - - - - - - - - 116,800 116,800 - - - - 117,026 117,319 - - 117,585 118,556 - - 125,618 127,786 132,547 135,327 138,998 142,150 - - 13800P - - - - - - - - 50 5,838 - - - - 250 5,838 - - 750 6,769 - - 14,500 29,113 27,078 42,001 37,399 51,896 - - 14000C - - - - - - - - 116,800 116,800 - - - - 117,079 117,385 - - 117,731 118,755 - - 126,004 128,158 133,053 135,806 139,583 142,695 - - 14000P - - - - - - - - 50 5,838 - - - - 300 5,838 - - 900 7,554 - - 15,450 30,337 28,262 43,344 38,742 53,279 - - 14200C - - - - - - - - 116,800 116,800 - - - - 117,159 117,505 - - 117,864 118,955 - - 126,389 128,531 133,545 136,285 140,155 143,227 - - 14200P - - - - - - - - 50 5,838 - - - - 400 5,838 - - 1,050 8,312 - - 16,400 31,560 29,459 44,674 40,072 54,649 - - 14400C - - - - - - - - 116,800 116,800 - - - - 117,199 117,558 - - 118,050 119,181 - - 126,788 128,916 134,050 136,750 140,714 143,759 - - 14400P - - - - - - - - 50 5,838 - - - - 450 5,838 - - 1,250 9,216 - - 17,450 32,837 30,669 46,018 41,429 56,032 - - 14600C - - - - - - - - 116,800 116,800 - - - - 117,279 117,665 - - 118,223 119,407 - - 127,187 129,302 134,542 137,216 141,272 144,291 - - 14600P - - - - - - - - 50 5,838 - - - - 550 5,838 - - 1,450 10,094 - - 18,550 34,127 31,946 47,401 42,799 57,416 - - 14800C - - - - - - - - 116,800 116,800 - - - - 117,359 117,758 - - 118,383 119,620 - - 127,586 129,675 135,034 137,681 141,831 144,810 - - 14800P - - - - - - - - 50 5,838 - - - - 650 5,838 - - 1,650 10,959 - - 19,650 35,431 33,210 48,771 44,195 58,799 - - 15000C - - - - - - - - 116,813 116,813 - - - - 117,439 117,851 - - 118,582 119,859 - - 127,985 130,060 135,513 138,133 142,376 145,315 - - 15000P - - - - - - - - 50 5,838 - - - - 750 6,171 - - 1,900 11,930 - - 20,850 36,761 34,500 50,154 45,592 60,182 - - 15100C - - - - - - - - 116,813 116,813 - - - - - - - - - - - - - - - - - - - - 15100P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15200C - - - - - - - - 116,813 116,813 - - - - 117,505 117,944 - - 118,822 120,125 121,562 123,703 128,371 130,433 135,992 138,572 142,908 145,821 - - 15200P - - - - - - - - 50 5,838 - - - - 850 6,743 - - 2,200 13,007 5,700 21,958 22,050 38,091 35,803 51,537 47,015 61,579 - - 15300C - - - - - - - - 116,813 116,813 - - - - - - - - - - - - - - - - - - - - 15300P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - - - 116,813 116,813 - - - - 117,611 118,064 - - 119,035 120,378 121,934 124,089 128,770 130,805 136,458 139,024 143,440 146,326 - - 15400P - - - - - - - - 50 5,838 - - - - 1,000 7,487 - - 2,500 14,071 6,300 23,301 23,221 39,474 37,146 52,934 48,438 62,975 - - 15500C - - - - - - - - 116,827 116,827 - - - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15600C - - - - - - - - 116,827 116,827 - - - - 117,731 118,197 - - 119,287 120,644 122,346 124,474 129,156 131,164 136,923 139,450 143,959 146,805 - - 15600P - - - - - - - - 50 5,838 - - - - 1,200 8,352 - - 2,850 15,215 7,000 24,751 24,365 40,844 38,476 54,317 49,888 64,372 - - 15700C - - - - - - - - 116,827 116,827 - - - - - - - - - - - - - - - - - - - - 15700P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - - - 116,827 116,827 - - 117,252 117,399 117,824 118,303 - - 119,553 120,923 122,759 124,873 129,528 131,523 137,375 139,876 144,464 147,297 - - 15800P - - - - - - - - 50 5,838 - - 750 5,838 1,350 9,070 - - 3,250 16,438 7,750 26,227 25,536 42,227 39,860 55,727 51,338 65,768 - - 15900C - - - - - - - - 116,840 116,827 - - 117,279 117,425 - - - - - - - - - - - - - - - - 15900P - - - - - - - - 50 5,838 - - 800 5,891 - - - - - - - - - - - - - - - - 16000C - - - - - - - - 116,840 116,827 - - 117,292 117,452 117,944 118,423 - - 119,833 121,216 123,171 125,272 129,914 131,882 137,814 140,301 144,956 147,763 - - 16000P - - - - - - - - 50 5,838 - - 850 6,157 1,550 9,921 - - 3,700 17,728 8,550 27,743 26,759 43,637 41,256 57,136 52,814 67,165 - - 16100C - - - - - - - - 116,840 116,827 - - 117,319 117,478 - - - - - - - - - - - - - - - - 16100P - - - - - - - - 50 5,838 - - 900 6,423 - - - - - - - - - - - - - - - - 16200C - - - - - - - - 116,840 116,840 - - 117,345 117,492 118,077 118,556 - - 120,112 121,482 123,596 125,671 130,273 132,228 138,253 140,714 145,448 148,228 - - 16200P - - - - - - - - 50 5,838 - - 950 6,703 1,800 10,879 - - 4,150 18,992 9,400 29,273 27,996 45,047 42,679 58,559 54,303 68,561 - - 16300C - - - - - - - - 116,840 116,840 - - 117,372 117,532 - - - - - - - - - - - - - - - - 16300P - - - - - - - - 50 5,838 - - 1,050 7,128 - - - - - - - - - - - - - - - - 16400C - - - - - - - - 116,840 116,840 - - 117,399 117,558 118,197 118,689 - - 120,418 121,788 124,022 126,057 130,632 132,561 138,679 141,113 145,927 148,680 - - 16400P - - - - - - - - 100 5,838 - - 1,100 7,394 2,050 11,837 - - 4,700 20,388 10,300 30,842 29,286 46,496 44,116 59,983 55,806 69,971 - - 16500C - - - - - - - - 116,840 116,840 - - 117,425 117,585 - - - - - - - - - - - - - - - - 16500P - - - - - - - - 150 5,838 - - 1,200 7,820 - - - - - - - - - - - - - - - - 16600C - - - - - - - - 116,840 116,840 - - 117,465 117,625 118,330 118,822 - - 120,724 122,094 124,461 126,456 130,978 132,893 139,078 141,512 146,393 149,132 - - 16600P - - - - - - - - 200 5,838 - - 1,300 8,232 2,350 12,887 - - 5,300 21,838 11,300 32,465 30,576 47,933 45,552 61,406 57,309 71,367 - - 16700C - - - - - - - - 116,853 116,840 - - 117,478 117,638 - - - - - - - - - - - - - - - - 16700P - - - - - - - - 250 5,838 - - 1,350 8,512 - - - - - - - - - - - - - - - - 16800C - - - - - - - - 116,840 116,840 - - 117,505 117,665 118,476 118,968 - - 121,030 122,373 124,887 126,842 131,324 133,226 139,477 141,897 146,832 149,571 - - 16800P - - - - - - - - 300 5,838 - - 1,450 8,924 2,700 14,018 - - 5,900 23,261 12,350 34,101 31,920 49,396 47,028 62,829 58,825 72,764 - - 16900C - - - - - - - - 116,840 116,840 - - 117,545 117,691 - - - - - - - - - - - - - - - - 16900P - - - - - - - - 350 5,838 - - 1,550 9,336 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 116,840 116,840 - - 117,572 117,718 118,622 119,101 - - 121,349 122,665 125,299 127,214 131,643 133,545 139,862 142,270 147,270 149,997 - - 17000P - - - - - - - - 400 5,838 - - 1,650 9,748 3,050 15,148 - - 6,600 24,791 13,450 35,763 33,289 50,859 48,518 64,265 60,368 74,174 - - 17100C - - - - - - - - 116,840 116,840 - - 117,598 117,758 - - - - - - - - - - - - - - - - 17100P - - - - - - - - 450 5,838 - - 1,800 10,267 - - - - - - - - - - - - - - - - 17200C - - - - - - - - 116,840 116,827 - - 117,625 117,784 118,755 119,234 - - 121,668 122,958 125,724 127,586 131,949 133,837 140,235 142,642 147,696 150,409 - - 17200P - - - - - - - - 500 5,838 - - 1,900 10,679 3,450 16,345 - - 7,350 26,347 14,650 37,466 34,646 52,322 50,021 65,702 61,898 75,570 - - 17300C - - - - - - - - 116,827 116,827 - - 117,651 117,811 - - - - - - - - - - - - - - - - 17300P - - - - - - - - 550 5,838 - - 2,050 11,198 - - - - - - - - - - - - - - - - 17400C - - - - - - - - 116,827 116,827 - - 117,678 117,838 118,902 119,380 - - 121,974 123,237 126,150 127,959 132,241 134,130 140,581 142,988 148,095 150,808 - - 17400P - - - - - - - - 600 5,985 - - 2,150 11,610 3,900 17,622 - - 8,150 27,930 15,950 39,221 36,069 53,811 51,524 67,125 63,454 76,967 - - 17500C - - - - - - - - 116,813 116,813 - - 117,705 117,864 - - - - - - - - - - - - - - - - 17500P - - - - - - - - 650 6,330 - - 2,300 12,129 - - - - - - - - - - - - - - - - 17600C - - - - - - - - 116,813 116,813 - - 117,718 117,891 119,021 119,500 - - 122,293 123,530 126,536 128,305 132,521 134,423 140,926 143,334 148,481 151,207 - - 17600P - - - - - - - - 700 6,703 - - 2,450 12,648 4,350 18,886 - - 9,050 29,605 17,300 40,977 37,519 55,314 53,067 68,574 65,023 78,363 - - 17700C - - - - - - - - 116,800 116,813 - - 117,744 117,904 - - - - - - - - - - - - - - - - 17700P - - - - - - - - 750 7,062 - - 2,600 13,167 - - - - - - - - - - - - - - - - 17800C - - - - - - - - 116,787 116,800 - - 117,758 117,931 119,154 119,633 - - 122,599 123,809 126,921 128,650 132,787 134,689 141,246 143,666 148,853 151,593 - - 17800P - - - - - - - - 800 7,434 - - 2,750 13,672 4,900 20,282 - - 10,000 31,281 18,700 42,719 39,008 56,817 54,623 70,011 66,593 79,746 - - 17900C - - - - - - - - 116,774 116,800 - - 117,784 117,957 - - - - - - - - - - - - - - - - 17900P - - - - - - - - 850 7,820 - - 2,950 14,284 - - - - - - - - - - - - - - - - 18000C - - - - - - - - 116,760 116,787 - - 117,798 117,971 119,274 119,753 - - 122,878 124,062 127,294 128,983 133,026 134,955 141,538 143,985 149,212 151,965 - - 18000P - - - - - - - - 900 8,219 - - 3,100 14,802 5,500 21,745 - - 11,000 32,997 20,250 44,541 40,498 58,320 56,192 71,447 68,162 81,143 - - 18100C - - - - - - - - 116,734 116,774 - - 117,811 117,997 - - - - - - - - - - - - - - - - 18100P - - - - - - - - 1,000 8,738 - - 3,300 15,401 - - - - - - - - - - - - - - - - 18200C - - - - - - - - 116,707 116,760 - - 117,811 118,010 119,380 119,872 - - 123,158 124,328 127,626 129,289 133,252 135,207 141,817 144,291 149,545 152,324 - - 18200P - - - - - - - - 1,050 9,137 - - 3,500 15,999 6,150 23,235 - - 12,100 34,752 21,800 46,323 42,041 59,850 57,775 72,884 69,758 82,526 - - 18300C - - - - - - - - 116,680 116,747 - - 117,824 118,024 119,434 119,926 - - - - - - - - - - - - - - 18300P - - - - - - - - 1,150 9,669 - - 3,700 16,611 6,500 24,006 - - - - - - - - - - - - - - 18400C - - - - - - - - 116,654 116,734 - - 117,824 118,037 119,473 119,966 - - 123,424 124,567 127,946 129,595 133,452 135,433 142,083 144,584 149,864 152,670 156,979 159,945 18400P - - - - - - - - 1,200 10,094 - - 3,950 17,290 6,850 24,777 - - 13,300 36,561 23,500 48,159 43,597 61,366 59,371 74,320 71,354 83,909 81,249 91,690 18500C - - - - - - - - 116,627 116,707 - - 117,824 118,050 119,513 120,019 - - - - - - - - - - - - - - 18500P - - - - - - - - 1,350 10,746 - - 4,150 17,888 7,200 25,549 - - - - - - - - - - - - - - 18600C - - - - - - - - 116,587 116,694 - - 117,811 118,064 119,553 120,059 - - 123,663 124,807 128,238 129,874 133,638 135,660 142,323 144,863 150,170 153,016 157,325 160,331 18600P - - - - - - - - 1,400 11,198 - - 4,400 18,566 7,600 26,360 - - 14,600 38,410 25,300 50,008 45,166 62,882 60,967 75,743 72,950 85,292 82,832 93,033 18700C - - - - - - - - 116,534 116,667 - - 117,798 118,064 119,580 120,112 - - - - - - - - - - - - - - 18700P - - - - - - - - 1,500 11,757 - - 4,650 19,231 8,000 27,171 - - - - - - - - - - - - - - 18800C - - - - - - - - 116,494 116,641 - - 117,784 118,064 119,606 120,152 - - 123,876 125,020 128,491 130,140 133,784 135,859 142,536 145,129 150,436 153,335 157,658 160,703 18800P - - - - - - - - 1,600 12,315 - - 4,900 19,910 8,450 28,036 - - 15,950 40,272 27,150 51,843 46,789 64,425 62,603 77,179 74,546 86,662 84,428 94,376 18900C - - - - - - - - 116,441 116,627 - - 117,758 118,064 119,620 120,178 - - - - - - - - - - - - - - 18900P - - - - - - - - 1,700 12,901 - - 5,200 20,654 8,900 28,887 - - - - - - - - - - - - - - 19000C - - 116,268 116,481 - - - - 116,375 116,587 - - 117,731 118,064 119,633 120,218 - - 124,062 125,206 128,717 130,379 133,917 136,045 142,735 145,382 150,702 153,641 157,977 161,076 19000P - - 100 7,594 - - - - 1,850 13,566 - - 5,500 21,386 9,350 29,738 - - 17,350 42,121 29,100 53,692 48,398 65,954 64,225 78,616 76,155 88,032 86,011 95,706 19100C - - 116,255 116,481 - - - - 116,321 116,561 - - 117,691 118,064 119,633 120,245 - - - - - - - - - - - - - - 19100P - - 150 8,578 - - - - 1,950 14,164 - - 5,800 22,131 9,800 30,576 - - - - - - - - - - - - - - 19200C - - 116,162 116,441 - - - - 116,242 116,521 - - 117,651 118,050 119,620 120,258 - - 124,208 125,379 128,903 130,606 134,010 136,231 142,908 145,621 150,928 153,947 158,270 161,422 19200P - - 200 9,496 - - - - 2,100 14,842 - - 6,100 22,862 10,300 31,467 - - 18,900 44,036 31,150 55,554 50,047 67,484 65,861 80,039 77,778 89,402 87,607 97,036 19300C - - 116,135 116,441 - - - - 116,148 116,481 - - 117,598 118,037 119,606 120,285 - - - - - - - - - - - - - - 19300P - - 250 10,347 - - - - 2,250 15,534 - - 6,450 23,660 10,850 32,385 - - - - - - - - - - - - - - 19400C - - 116,029 116,388 - - - - 116,082 116,454 - - 117,545 118,024 119,580 120,298 - - 124,315 125,538 129,063 130,805 134,090 136,378 143,054 145,847 151,141 154,226 158,536 161,754 19400P - - 300 11,198 - - - - 2,350 16,172 - - 6,800 24,445 11,350 33,263 - - 20,550 45,964 33,300 57,416 51,737 69,027 67,524 81,462 79,401 90,759 89,203 98,353 19500C - - 116,002 116,388 - - 115,643 116,148 115,976 116,388 - - 117,478 117,997 119,540 120,311 - - - - - - - - - - - - - - 19500P - - 350 12,036 - - 1,450 15,587 2,550 16,944 - - 7,150 25,230 11,950 34,207 - - - - - - - - - - - - - - 19600C - - 115,896 116,335 - - 115,523 116,095 115,869 116,348 - - 117,399 117,971 119,500 120,311 - - 124,381 125,671 129,169 130,978 134,130 136,524 143,174 146,060 151,340 154,492 158,788 162,073 19600P - - 400 12,874 - - 1,500 16,252 2,700 17,675 - - 7,550 26,081 12,500 35,112 - - 22,250 47,893 35,550 59,278 53,412 70,556 69,186 82,885 81,023 92,115 90,799 99,670 19700C - - 115,856 116,335 - - 115,404 116,042 115,749 116,281 - - 117,306 117,944 119,434 120,311 - - - - - - - - - - - - - - 19700P - - 450 13,725 - - 1,600 17,024 2,900 18,460 - - 7,950 26,919 13,100 36,056 - - - - - - - - - - - - - - 19800C - - 115,736 116,281 - - 115,244 115,962 115,643 116,242 - - 117,212 117,904 119,367 120,298 - - 124,408 125,778 129,222 131,124 134,143 136,644 143,267 146,246 151,500 154,745 159,014 162,379 19800P - - 500 14,603 - - 1,750 17,901 3,050 19,205 - - 8,350 27,757 13,750 37,027 - - 24,100 49,861 37,900 61,153 55,128 72,086 70,849 84,295 82,646 93,472 92,395 100,986 19900C - - 115,696 116,281 - - 115,111 115,909 115,497 116,175 - - 117,106 117,864 119,287 120,285 121,708 122,958 - - - - - - - - - - - - 19900P - - 550 15,481 - - 1,850 18,699 3,250 20,029 - - 8,750 28,595 14,400 37,984 20,150 45,565 - - - - - - - - - - - - 20000C - - 115,577 116,228 - - 114,925 115,816 115,350 116,109 - - 116,986 117,811 119,194 120,258 121,641 122,971 124,381 125,857 129,236 131,257 134,117 136,750 143,334 146,433 151,646 154,984 159,227 162,685 20000P - - 600 16,385 - - 2,050 19,670 3,450 20,854 - - 9,200 29,472 15,050 38,942 21,000 46,563 26,050 51,830 40,350 63,015 56,870 73,628 72,524 85,705 84,282 94,815 93,991 102,290 20200C 116,281 116,587 115,297 116,135 - - 114,592 115,683 114,991 115,936 - - 116,707 117,705 118,955 120,205 121,455 122,958 - - - - - - - - - - - - 20200P 150 15,095 650 18,114 - - 2,350 21,492 3,950 22,623 - - 10,150 31,281 16,450 40,897 22,800 48,571 - - - - - - - - - - - - 20400C 116,082 116,534 114,991 116,029 - - 114,167 115,510 114,579 115,763 115,058 116,202 116,361 117,558 118,675 120,112 121,216 122,905 124,155 125,937 129,116 131,430 133,970 136,896 143,374 146,738 151,859 155,423 159,573 163,230 20400P 200 17,343 750 20,136 - - 2,650 23,381 4,450 24,432 6,550 25,536 11,200 33,170 17,950 42,879 24,700 50,579 30,250 55,780 44,940 66,712 60,368 76,674 75,903 88,511 87,553 97,475 97,169 104,870 20600C 115,869 116,468 114,659 115,936 115,656 116,414 113,635 115,284 114,114 115,550 114,606 116,002 115,962 117,399 118,303 119,992 120,910 122,838 - - - - - - - - - - - - 20600P 250 19,710 850 22,277 350 20,827 2,950 25,349 5,000 26,334 7,300 27,358 12,300 35,072 19,600 44,927 26,750 52,628 - - - - - - - - - - - - 20800C 115,616 116,414 114,286 115,829 115,297 116,308 113,063 115,045 113,555 115,311 114,060 115,763 115,483 117,199 117,877 119,833 120,537 122,732 123,703 125,897 128,770 131,483 133,665 136,963 143,307 146,965 151,965 155,809 159,826 163,736 20800P 300 22,211 1,000 24,644 450 23,394 3,350 27,477 5,800 28,422 8,150 29,246 13,500 37,053 21,300 46,975 28,850 54,663 34,900 59,756 49,236 70,383 63,959 79,720 79,294 91,277 90,825 100,122 100,348 107,424 21000C 115,337 116,348 113,768 115,683 114,898 116,202 112,385 114,765 112,917 115,031 113,435 115,483 114,938 116,960 117,385 119,633 120,099 122,586 - - - - - - - - - - - - 21000P 350 24,884 1,150 27,132 550 26,054 3,900 29,792 6,550 30,510 9,100 31,215 14,800 39,075 23,150 49,063 31,100 56,711 - - - - - - - - - - - - 21200C 114,991 116,281 113,196 115,523 114,446 116,109 111,613 114,459 112,185 114,725 112,730 115,178 114,313 116,694 116,813 119,407 119,580 122,399 122,985 125,724 128,212 131,417 133,212 136,950 143,094 147,124 151,952 156,115 159,972 164,161 21200P 400 27,730 1,300 29,752 650 28,847 4,400 32,119 7,350 32,651 10,100 33,236 16,200 41,163 25,050 51,138 33,500 58,772 40,000 63,707 53,612 74,001 67,590 82,739 82,712 94,031 94,084 102,729 103,527 109,951 21400C 114,606 116,228 112,478 115,311 113,941 115,989 110,722 114,127 111,347 114,366 111,906 114,818 113,595 116,375 116,135 119,141 118,981 122,173 - - - - - - - - - - - - 21400P 500 30,842 1,500 32,558 750 31,773 5,000 34,580 8,200 34,872 11,250 35,324 17,700 43,278 27,150 53,266 36,000 60,820 - - - - - - - - - - - - 21600C 113,981 116,109 111,653 115,111 113,116 115,789 109,685 113,715 110,376 113,954 110,988 114,419 112,784 116,029 115,390 118,835 118,303 121,921 121,974 125,392 127,400 131,217 132,587 136,843 142,762 147,217 151,819 156,354 160,025 164,547 21600P 550 34,021 1,700 35,484 950 34,952 5,650 37,107 9,200 37,173 12,450 37,466 19,300 45,446 29,300 55,381 38,600 62,869 45,299 67,630 58,067 77,552 71,261 85,731 86,117 96,744 97,356 105,296 106,679 112,451 21800C 113,276 115,976 110,656 114,845 112,305 115,630 108,514 113,276 109,272 113,488 109,937 113,954 111,879 115,630 114,552 118,476 117,545 121,615 - - - - - - - - - - - - 21800P 700 37,452 1,950 38,570 1,100 38,184 6,400 39,740 10,250 39,527 13,800 39,660 21,050 47,653 31,650 57,522 41,350 64,904 - - - - - - - - - - - - 22000C 112,291 115,803 109,445 114,539 111,148 115,364 107,118 112,730 108,022 112,970 108,780 113,462 110,855 115,178 113,621 118,077 116,707 121,269 120,684 124,926 126,336 130,898 131,789 136,630 142,270 147,231 151,566 156,541 159,959 164,866 22000P 800 40,950 2,250 41,788 1,350 41,575 7,150 42,440 11,450 41,934 15,700 42,280 22,900 49,888 34,050 59,663 44,195 66,925 49,928 71,500 62,576 81,036 74,972 88,684 89,535 99,404 100,601 107,823 109,818 114,898 22200C 111,148 115,616 108,075 114,220 109,738 115,045 105,575 112,145 106,612 112,371 107,464 112,890 109,738 114,685 112,597 117,625 115,776 120,883 - - - - - - - - - - - - 22200P 950 44,568 2,450 45,100 1,650 45,047 8,050 45,220 12,700 44,408 17,300 44,688 25,150 52,255 36,650 61,805 46,550 68,947 - - - - - - - - - - - - 22400C 109,818 115,430 106,373 113,794 108,062 114,672 103,833 111,493 105,056 111,733 106,014 112,252 108,488 114,127 111,467 117,133 114,765 120,444 119,088 124,301 125,033 130,446 130,792 136,325 141,645 147,151 151,194 156,647 159,772 165,119 22400P 1,150 48,279 2,850 48,531 2,000 48,598 8,950 48,079 13,900 46,922 18,900 47,095 27,100 54,490 40,400 64,132 48,957 70,942 54,663 75,291 67,085 84,415 78,709 91,597 92,940 102,037 103,833 110,323 112,943 117,319 22600C 107,956 115,124 104,378 113,329 106,054 114,247 101,878 110,762 103,301 111,001 104,418 111,560 107,118 113,515 110,243 116,587 113,661 119,966 - - - - - - - - - - - - 22600P 1,350 52,042 3,250 52,042 2,400 52,202 9,850 51,005 15,250 49,502 20,500 49,515 29,250 56,791 43,000 66,194 51,391 72,923 - - - - - - - - - - - - 22800C 105,788 114,805 101,997 112,744 103,620 113,715 99,643 109,897 101,359 110,190 102,649 110,789 105,628 112,837 108,913 115,989 112,478 119,447 117,186 123,503 123,477 129,847 129,595 135,912 140,847 146,991 150,675 156,674 159,480 165,305 22800P 1,650 55,833 3,750 55,620 2,900 55,833 11,100 53,958 16,700 52,122 22,300 52,029 31,400 59,065 45,366 68,268 53,838 74,879 59,464 78,988 71,593 87,700 82,433 94,456 96,331 104,617 107,038 112,770 116,029 119,686 23000C 103,008 114,380 99,883 112,557 100,734 113,076 97,169 108,953 99,231 109,299 100,707 109,937 104,006 112,105 107,477 115,337 111,201 118,875 - - - - - - - - - - - - 23000P 2,000 59,637 4,350 59,211 3,500 59,477 12,400 56,963 18,600 54,742 24,150 54,569 33,650 61,379 47,800 70,370 56,312 76,820 - - - - - - - - - - - - 23200C 99,670 113,887 96,757 111,946 97,329 112,331 94,416 107,902 96,877 108,301 98,619 109,006 102,250 111,307 105,947 114,632 109,844 118,263 114,978 122,546 121,708 129,156 128,198 135,394 139,902 146,752 150,024 156,634 159,054 165,412 23200P 2,400 63,441 5,050 62,829 4,200 63,121 13,850 59,996 20,150 57,442 26,350 57,229 36,150 63,720 50,074 72,418 58,812 78,736 64,957 82,646 76,647 90,892 86,170 97,262 99,710 107,144 110,203 115,164 119,074 122,027 23400C 94,900 113,262 92,794 110,975 93,352 111,414 91,384 106,719 94,323 107,211 96,345 107,982 100,375 110,443 104,311 113,874 108,408 117,598 - - - - - - - - - - - - 23400P 2,950 67,204 5,900 66,406 5,050 66,726 15,550 63,002 22,200 60,116 28,550 59,876 38,900 66,087 52,574 74,480 61,326 80,611 - - - - - - - - - - - - 23600C 85,550 112,464 87,992 109,498 87,350 110,296 88,059 105,415 91,543 106,014 93,898 106,878 98,353 109,512 102,582 113,050 106,878 116,880 112,504 121,442 119,646 128,291 126,589 134,768 138,772 146,419 149,226 156,501 158,496 165,465 23600P 3,600 70,928 6,850 69,984 6,100 70,277 17,400 66,007 24,500 62,776 31,400 62,643 41,750 68,455 55,128 76,528 63,826 82,460 69,572 86,064 80,877 93,898 89,881 100,002 103,035 109,618 113,342 117,518 122,094 124,315 23800C 76,300 111,533 78,650 108,833 78,600 108,966 84,415 103,939 88,551 104,710 91,264 105,681 96,198 108,501 100,747 112,185 105,269 116,122 - - - - - - - - - - - - 23800P 4,400 74,599 8,000 73,495 7,350 73,748 19,500 68,960 26,950 65,422 33,750 65,329 44,950 70,822 57,735 78,549 66,340 84,268 - - - - - - - - - - - - 24000C 67,300 110,310 70,350 107,051 70,100 107,370 80,544 102,689 85,346 103,274 88,484 104,391 93,911 107,424 98,819 111,254 103,593 115,324 109,725 120,178 117,332 127,294 124,754 134,024 137,482 145,980 148,268 156,301 157,804 165,438 24000P 5,400 78,190 9,350 76,940 8,850 77,126 21,750 71,899 29,600 68,042 36,750 68,082 48,050 73,176 60,288 80,544 68,774 86,051 74,174 89,362 85,053 96,810 93,565 102,676 106,320 112,039 116,441 119,819 125,073 126,549 24200C 58,500 108,820 62,000 105,269 61,850 105,508 76,222 100,893 81,901 102,064 85,505 103,101 91,477 106,439 96,784 110,283 101,851 114,446 - - - - - - - - - - - - 24200P 6,650 81,675 10,950 80,278 10,600 80,425 24,450 74,706 32,450 70,636 39,900 70,835 51,298 75,517 62,922 82,526 71,261 87,806 - - - - - - - - - - - - 24400C 50,000 106,971 53,750 103,327 53,950 103,287 69,450 98,845 78,190 100,335 82,353 101,585 88,883 105,176 94,669 109,232 100,029 113,555 106,666 118,729 114,792 126,150 122,705 133,146 136,005 145,462 147,164 156,022 156,979 165,345 24400P 8,000 85,133 12,850 83,510 12,700 83,577 27,350 77,459 35,550 73,163 43,300 73,575 54,170 77,831 65,622 84,441 73,735 89,509 78,736 92,528 89,149 99,590 97,196 105,269 109,565 114,393 119,473 122,067 127,985 128,744 24600C 41,900 104,631 46,200 100,707 46,400 100,694 62,650 96,624 74,293 98,459 79,041 99,976 86,170 103,833 92,488 108,115 98,140 112,611 - - - - - - - - - - - - 24600P 10,000 88,325 15,050 86,622 15,150 86,583 30,350 80,185 39,400 75,477 47,100 76,288 57,163 80,119 68,268 86,343 76,195 91,171 - - - - - - - - - - - - 24800C 34,200 101,798 39,050 97,994 39,300 97,901 56,550 94,070 69,550 96,385 75,730 98,140 83,417 102,370 90,227 106,958 96,159 111,626 103,354 117,119 112,052 124,873 120,431 132,162 134,343 144,837 145,901 155,649 156,009 165,172 24800P 12,300 91,397 17,850 89,495 18,050 89,415 34,000 82,686 42,900 77,911 51,050 78,948 60,209 82,340 70,968 88,179 78,629 92,794 83,231 95,560 93,113 102,237 100,760 107,783 112,730 116,667 122,453 124,248 130,858 130,885 25000C 26,300 99,417 32,250 96,717 32,700 96,544 49,950 91,557 63,700 94,230 72,245 96,305 80,558 100,867 87,873 105,735 94,177 110,589 - - - - - - - - - - - - 25000P 15,300 94,190 21,100 92,195 21,450 92,049 38,750 84,760 47,050 80,159 55,250 81,568 63,228 84,534 73,602 89,974 81,023 94,376 - - - - - - - - - - - - 25200C 20,200 97,861 26,150 95,161 26,650 94,962 44,950 88,484 58,100 91,929 68,694 94,350 77,632 99,284 85,452 104,458 92,102 109,512 99,829 115,350 109,113 123,463 117,917 131,044 132,494 144,105 144,464 155,184 154,878 164,920 25200P 19,100 96,664 25,200 94,549 25,400 94,469 42,150 87,354 51,500 83,098 59,198 84,109 66,300 86,649 76,222 91,730 83,377 95,893 87,580 98,420 96,943 104,750 104,258 110,217 115,843 118,888 125,379 126,376 133,665 132,960 25400C 15,100 95,906 20,950 93,246 21,750 92,927 39,500 86,556 52,950 89,482 63,350 92,328 74,559 97,648 83,005 103,128 90,001 108,381 - - - - - - - - - - - - 25400P 23,950 98,712 29,900 96,664 30,500 96,425 47,900 89,043 56,350 85,904 62,749 86,556 69,386 88,684 78,855 93,392 85,691 97,382 - - - - - - - - - - - - 25600C 11,000 93,552 16,400 91,078 17,450 90,652 34,750 84,508 48,100 86,915 58,750 90,160 71,607 95,919 80,531 101,758 87,859 107,224 96,119 113,435 106,014 121,921 115,257 129,808 130,459 143,280 142,868 154,639 153,601 164,574 25600P 29,900 101,518 35,550 98,393 36,200 98,140 52,600 91,144 61,550 88,604 66,287 88,923 72,445 90,652 81,422 94,988 87,952 98,792 91,770 101,119 100,587 107,118 107,650 112,491 118,862 121,030 128,212 128,438 136,404 134,995 25800C 7,650 90,892 12,700 88,564 13,800 88,125 30,300 82,366 43,650 84,228 54,250 87,913 68,534 94,137 78,031 100,321 85,705 106,014 - - - - - - - - - - - - 25800P 36,400 105,881 41,400 101,811 42,550 100,800 57,900 93,020 66,154 91,184 69,838 91,171 75,464 92,501 83,909 96,531 90,160 100,175 - - - - - - - - - - - - 26000C 5,100 87,926 9,650 85,785 10,650 85,386 26,600 79,946 39,450 81,435 50,100 85,585 65,150 92,288 75,464 98,845 83,404 104,764 92,275 111,374 102,755 120,271 112,398 128,464 128,291 142,363 141,139 154,014 152,231 164,175 26000P 43,750 109,246 48,700 104,910 49,400 104,285 63,950 95,866 70,170 93,592 73,349 93,312 78,403 94,297 86,330 98,034 92,315 101,598 95,746 103,646 104,045 109,339 110,895 114,672 121,748 123,025 130,938 130,366 139,011 136,883 26200C 3,200 84,694 7,100 82,819 8,100 82,420 23,250 77,419 35,650 78,576 46,100 83,191 61,100 90,386 72,937 97,329 81,236 103,500 - - - - - - - - - - - - 26200P 52,000 111,493 55,500 108,554 56,850 107,171 70,450 98,499 74,134 95,866 76,780 95,334 81,263 96,026 88,684 99,457 94,403 102,888 - - - - - - - - - - - - 26400C 1,900 81,223 5,100 79,627 6,000 79,268 20,200 74,799 32,200 75,650 42,450 80,757 57,350 88,445 70,490 95,799 79,028 102,183 88,338 109,193 99,404 118,516 109,352 126,988 125,964 141,352 139,277 153,295 150,702 163,696 26400P 59,900 114,207 63,500 110,935 64,750 109,592 76,248 100,268 77,898 97,515 80,039 96,784 84,029 97,568 90,932 100,747 96,358 103,992 99,484 105,974 107,291 111,414 113,994 116,734 124,527 124,940 133,545 132,215 141,538 138,705 26600C 1,100 77,552 3,550 76,248 4,350 75,943 17,500 72,072 29,150 72,711 39,100 78,297 53,650 86,450 67,989 94,217 76,820 100,853 - - - - - - - - - - - - 26600P 69,050 115,324 72,200 112,504 73,100 111,520 80,717 102,449 81,502 99,430 83,164 98,499 86,676 99,098 93,100 102,037 98,287 105,163 - - - - - - - - - - - - 26800C 550 73,775 2,400 72,724 3,100 72,458 15,050 69,279 26,300 69,731 35,600 75,730 50,250 84,441 65,529 92,607 74,639 99,497 84,348 106,892 95,999 116,667 106,147 125,405 123,490 140,235 137,269 152,497 149,053 163,124 26800P 78,500 116,042 81,200 113,728 81,850 112,996 84,960 104,405 84,947 101,186 86,144 100,135 89,229 100,548 95,188 103,261 100,149 106,293 102,968 108,129 110,323 113,342 116,933 118,675 127,161 126,762 136,045 133,984 143,959 140,461 27000C 300 69,891 1,650 69,040 2,150 68,854 12,850 66,420 23,700 66,766 33,000 73,256 47,000 82,393 62,850 90,958 72,458 98,114 - - - - - - - - - - - - 27000P 88,200 116,441 90,700 114,353 90,900 114,140 88,046 105,030 88,205 102,835 88,977 101,638 91,663 101,931 97,169 104,431 101,931 107,384 - - - - - - - - - - - - 27200C 150 65,954 1,050 65,303 1,450 65,170 10,950 63,494 21,350 63,813 30,300 70,742 43,950 80,318 59,600 89,296 70,250 96,704 80,332 104,498 92,594 114,739 102,769 123,703 120,843 139,038 135,114 151,620 147,257 162,499 27200P 98,050 116,641 100,250 114,912 100,200 114,991 92,701 107,716 91,277 104,338 91,650 103,048 93,964 103,221 99,058 105,535 103,633 108,421 106,187 110,124 113,116 115,124 119,700 120,511 129,661 128,491 138,413 135,673 146,260 142,137 27400C 50 62,004 650 61,485 950 61,406 9,300 60,528 19,150 60,940 27,700 68,175 41,000 78,230 56,600 87,633 68,096 95,281 - - - - - - - - - - - - 27400P 108,000 116,707 103,926 115,284 105,136 115,603 96,159 109,113 94,137 105,708 94,164 104,351 96,159 104,431 100,853 106,586 105,269 109,405 - - - - - - - - - - - - 27600C 50 58,014 350 57,628 600 57,589 8,000 57,535 17,150 58,466 25,600 65,741 38,300 76,142 53,900 85,971 65,968 93,844 77,113 102,250 90,160 113,050 99,257 121,881 118,050 137,721 132,800 150,635 145,329 161,767 27600P 116,774 116,774 110,163 116,335 108,687 116,029 99,311 110,363 96,784 106,958 96,504 105,562 98,220 105,575 102,569 107,597 106,812 110,336 109,113 111,932 115,723 116,813 122,293 122,213 132,029 130,127 140,674 137,282 148,467 143,759 27800C 50 54,037 200 53,732 350 53,745 6,850 54,556 15,350 55,979 23,500 63,268 35,800 74,054 50,950 84,242 64,265 92,528 - - - - - - - - - - - - 27800P 116,774 116,774 112,637 116,521 111,520 116,335 102,117 111,414 99,244 108,115 98,699 106,692 100,175 106,652 104,178 108,528 108,288 111,227 - - - - - - - - - - - - 28000C 50 50,087 100 49,821 200 49,888 5,750 51,590 13,800 53,532 21,750 60,914 33,500 71,979 48,500 82,579 60,250 90,692 73,256 99,763 86,822 111,041 95,613 119,952 115,124 136,325 130,366 149,585 143,254 160,983 28000P 116,774 116,774 114,459 116,641 113,528 116,521 104,644 112,345 101,479 109,153 100,747 107,730 101,984 107,650 105,695 109,419 109,671 112,079 111,773 113,582 118,064 118,316 124,674 123,809 134,223 131,656 142,788 138,812 150,542 145,289 28200C 50 46,190 50 45,924 100 46,004 4,750 48,624 12,400 51,098 19,800 58,426 31,350 69,931 46,050 80,877 57,400 89,163 - - - - - - - - - - - - 28200P 116,774 116,774 115,550 116,707 114,991 116,654 106,812 113,116 103,513 110,097 102,596 108,674 103,686 108,581 107,118 110,257 110,988 112,877 - - - - - - - - - - - - 28400C 50 42,373 50 42,147 50 42,161 3,900 45,685 11,150 48,704 18,200 56,099 29,200 67,843 43,850 79,214 54,650 87,607 69,439 97,209 83,470 108,966 91,849 117,917 112,065 134,822 127,786 148,441 141,059 160,105 28400P 116,774 116,774 116,774 116,774 115,843 116,707 108,674 113,768 105,349 110,935 104,325 109,552 105,256 109,445 108,448 111,041 112,225 113,635 114,140 115,071 120,178 119,686 126,868 125,286 136,271 133,093 144,783 140,261 152,511 146,752 28600C 50 38,703 50 38,543 50 38,543 3,150 42,759 10,050 46,377 16,700 53,798 27,400 65,861 42,200 77,698 52,000 86,051 - - - - - - - - - - - - 28600P 116,774 116,774 116,774 116,774 116,002 116,707 110,296 114,340 106,985 111,693 105,881 110,350 106,705 110,257 109,698 111,786 113,382 114,353 - - - - - - - - - - - - 28800C 50 35,205 50 35,112 50 35,125 2,550 39,913 9,050 44,102 15,350 51,564 25,600 63,840 40,300 76,089 49,450 84,468 65,715 94,616 80,145 106,852 88,006 115,789 108,873 133,239 125,073 147,217 138,732 159,147 28800P 116,774 116,774 116,774 116,774 116,774 116,774 111,680 114,832 108,421 112,345 107,317 111,094 108,062 111,001 110,842 112,464 114,459 115,018 116,255 116,401 122,067 120,936 128,850 126,629 138,147 134,436 146,619 141,618 154,346 148,148 29000C 50 31,920 50 31,906 50 31,920 2,050 37,107 8,000 41,815 14,100 49,382 24,000 61,898 37,400 74,120 47,050 82,885 - - - - - - - - - - - - 29000P 116,774 116,774 116,774 116,774 116,774 116,774 112,837 115,231 109,751 112,956 108,594 111,746 109,286 111,693 111,932 113,116 115,470 115,643 - - - - - - - - - - - - 29200C 50 28,874 50 28,927 50 28,954 1,650 34,407 7,050 39,580 12,950 47,268 22,200 59,823 35,150 72,312 44,700 81,289 62,044 91,982 76,847 104,697 84,082 113,542 105,575 131,550 122,240 145,901 136,271 158,110 29200P 116,774 116,774 116,774 116,774 116,774 116,774 113,754 115,563 110,868 113,488 109,751 112,345 110,403 112,318 112,917 113,728 116,401 116,242 118,130 117,611 123,756 122,067 130,619 127,852 139,862 135,686 148,321 142,895 156,062 149,452 29400C 50 26,054 50 26,201 50 26,227 1,300 31,747 6,200 37,386 11,600 44,927 20,600 57,815 33,650 70,769 42,450 79,680 - - - - - - - - - - - - 29400P 116,774 116,774 116,774 116,774 116,774 116,774 114,446 115,803 111,853 113,941 110,789 112,890 111,427 112,903 113,821 114,273 117,266 116,800 - - - - - - - - - - - - 29600C 50 23,501 50 23,700 50 23,740 1,050 29,260 5,450 35,271 10,750 43,038 19,100 55,833 31,800 69,066 40,300 78,071 57,600 89,336 73,602 102,503 80,079 111,201 102,157 129,781 119,274 144,491 133,678 157,006 29600P 116,774 116,774 116,774 116,774 116,774 116,774 115,084 116,042 112,730 114,366 111,706 113,382 112,358 113,449 114,659 114,805 118,050 117,319 119,739 118,675 125,246 123,091 132,175 128,970 141,405 136,843 149,877 144,078 157,631 150,702 29800C 50 21,173 50 21,452 50 21,492 800 26,746 4,800 33,223 9,750 40,964 17,750 53,918 30,050 67,377 38,250 76,461 - - - - - - - - - - - - 29800P 116,774 116,774 116,774 116,774 116,774 116,774 115,523 116,202 113,475 114,725 112,518 113,821 113,183 113,927 115,430 115,297 118,769 117,784 - - - - - - - - - - - - 30000C 50 19,085 50 19,418 50 19,457 650 24,525 4,200 31,228 8,650 38,742 16,450 52,003 28,450 65,728 36,300 74,865 53,300 86,662 70,423 100,282 76,062 108,780 98,672 127,919 116,202 143,014 130,965 155,809 30000P 116,774 116,774 116,774 116,774 116,774 116,774 115,909 116,348 114,087 115,031 113,249 114,220 113,927 114,366 116,109 115,723 119,420 118,237 121,149 119,633 126,536 124,009 133,518 129,967 142,775 137,881 151,274 145,182 159,081 151,859 30200C 50 17,210 50 17,595 50 17,635 500 22,290 3,700 29,339 7,850 36,827 15,200 50,087 26,850 64,052 34,400 73,243 - - - - - - - - - - - - 30200P 116,774 116,774 116,774 116,774 116,774 116,774 116,122 116,428 114,646 115,324 113,874 114,566 114,606 114,792 116,747 116,148 120,019 118,649 - - - - - - - - - - - - 30400C 50 15,534 50 15,960 50 15,999 400 20,295 3,200 27,451 7,350 35,298 14,100 48,265 25,350 62,403 32,600 71,633 49,300 84,002 67,298 98,047 70,500 106,253 95,068 125,964 113,023 141,445 128,158 154,546 30400P 116,774 116,774 116,774 116,774 116,774 116,774 116,375 116,534 115,098 115,563 114,433 114,898 115,178 115,151 117,319 116,534 120,551 119,021 122,333 120,458 127,666 124,833 134,649 130,832 143,972 138,838 152,524 146,206 160,384 152,936 30600C 50 14,031 50 14,483 50 14,536 300 18,274 2,800 25,682 6,450 33,196 13,050 46,456 23,950 60,781 30,900 70,037 - - - - - - - - - - - - 30600P 116,774 116,774 116,774 116,774 116,774 116,774 116,468 116,574 115,483 115,776 114,898 115,164 115,696 115,483 117,824 116,880 121,030 119,367 - - - - - - - - - - - - 30800C 50 12,701 50 13,180 50 13,233 250 16,625 2,450 24,006 5,850 31,494 12,050 44,674 22,600 59,158 29,250 68,441 45,550 81,329 64,252 95,786 65,050 103,673 91,424 123,929 109,738 139,796 125,206 153,189 30800P 116,774 116,774 116,774 116,774 116,774 116,774 116,601 116,654 115,789 115,949 115,311 115,417 116,162 115,789 118,276 117,199 121,455 119,686 123,330 121,189 128,624 125,565 135,553 131,590 144,983 139,703 153,615 147,137 161,541 153,947 31000C 50 11,517 50 12,009 50 12,063 200 15,002 2,050 22,237 5,250 29,752 11,150 42,959 21,350 57,589 27,700 66,859 - - - - - - - - - - - - 31000P 116,774 116,774 116,774 116,774 116,774 116,774 116,667 116,680 116,042 116,095 115,683 115,643 116,561 116,042 118,662 117,478 121,814 119,966 - - - - - - - - - - - - 31200C 50 10,453 50 10,959 - - 100 12,648 1,850 20,841 4,750 28,169 10,300 41,269 20,150 56,019 26,200 65,276 42,100 78,669 61,000 93,538 59,850 100,986 87,700 121,814 106,373 138,067 122,160 151,753 31200P 116,774 116,774 116,774 116,774 - - 116,720 116,720 116,228 116,215 115,976 115,843 116,893 116,295 119,021 117,744 122,133 120,232 124,142 121,814 129,435 126,203 136,258 132,241 145,807 140,448 154,546 147,989 162,565 154,865 31400C 50 9,509 50 10,028 - - 50 10,586 1,550 19,231 4,300 26,666 9,500 39,607 19,000 54,463 24,800 63,720 - - - - - - - - - - - - 31400P 116,774 116,774 116,774 116,774 - - 116,734 116,720 116,401 116,335 116,228 116,015 117,186 116,508 119,327 117,984 122,399 120,458 - - - - - - - - - - - - 31600C 50 8,671 50 9,190 - - 50 9,735 1,350 17,861 3,900 25,243 9,050 38,370 17,900 52,934 23,450 62,164 38,900 76,036 57,300 91,264 54,950 98,247 83,949 119,620 102,915 136,258 119,021 150,250 31600P 116,774 116,774 116,774 116,774 - - 116,774 116,747 116,534 116,414 116,428 116,148 117,425 116,680 119,593 118,210 122,626 120,670 124,793 122,346 130,100 126,762 136,763 132,773 146,472 141,113 155,317 148,747 163,443 155,716 31800C 50 7,913 50 8,445 - - 50 8,977 1,150 16,492 3,500 23,793 8,100 36,468 16,900 51,444 22,150 60,608 - - - - - - - - - - - - 31800P 116,774 116,774 116,774 116,774 - - 116,774 116,747 116,641 116,508 116,614 116,295 117,638 116,853 119,806 118,396 122,812 120,857 - - - - - - - - - - - - 32000C 50 7,248 50 7,767 - - 50 8,285 1,000 15,281 3,150 22,450 7,700 35,284 15,950 49,981 20,900 59,065 35,950 73,442 53,850 89,003 50,400 95,467 78,800 117,345 99,377 134,369 115,763 148,667 32000P 116,774 116,774 116,774 116,774 - - 116,774 116,747 116,720 116,561 116,760 116,401 117,811 117,013 119,992 118,569 122,958 121,016 125,312 122,798 130,632 127,254 137,069 133,212 146,951 141,684 155,942 149,425 164,175 156,487 32200C 50 6,650 50 7,168 - - 50 7,660 850 14,058 2,850 21,200 6,900 33,516 15,000 48,505 19,750 57,562 - - - - - - - - - - - - 32200P 116,774 116,774 116,774 116,774 - - 116,774 116,774 116,787 116,614 116,867 116,494 117,944 117,133 120,152 118,715 123,064 121,163 - - - - - - - - - - - - 32400C - - 50 6,623 - - 50 7,102 750 13,034 2,550 19,936 6,550 32,398 14,150 47,095 18,600 56,032 33,200 70,875 50,600 86,755 46,050 92,594 73,500 115,005 95,813 132,414 112,424 147,004 32400P - - 116,774 116,774 - - 116,774 116,774 116,827 116,654 116,960 116,587 118,050 117,239 120,285 118,848 123,144 121,282 125,685 123,171 131,044 127,666 137,189 133,532 147,270 142,163 156,394 150,010 164,760 157,179 32600C - - 50 6,131 - - 50 6,596 650 12,023 2,300 18,779 5,850 30,696 13,350 45,725 17,550 54,543 - - - - - - - - - - - - 32600P - - 116,774 116,774 - - 116,774 116,774 116,853 116,694 117,040 116,654 118,130 117,332 120,378 118,968 123,184 121,375 - - - - - - - - - - - - 32800C - - 50 5,838 - - 50 6,144 550 11,012 2,050 17,622 5,350 29,299 12,550 44,328 16,550 53,080 30,650 68,348 47,550 84,521 42,000 89,681 68,450 112,597 92,155 130,366 109,020 145,275 32800P - - 116,774 116,774 - - 116,774 116,774 116,880 116,720 117,093 116,720 118,183 117,412 120,444 119,074 123,197 121,468 125,951 123,477 131,350 128,012 137,123 133,771 147,417 142,549 156,687 150,516 165,186 157,791 33000C - - 50 5,838 - - 50 5,838 450 9,988 1,900 16,758 4,950 28,063 11,850 43,025 15,600 51,643 - - - - - - - - - - - - 33000P - - 116,774 116,774 - - 116,774 116,774 116,893 116,747 117,133 116,774 118,223 117,478 120,498 119,154 123,184 121,535 - - - - - - - - - - - - 33200C - - - - - - - - 400 9,243 - - - - 11,150 41,695 - - 28,300 65,861 44,650 82,287 38,200 86,729 - - - - - - 33200P - - - - - - - - 116,893 116,760 - - - - 120,524 119,234 - - 126,110 123,729 131,550 128,305 136,896 133,904 - - - - - - 33600C - - - - - - - - 300 7,780 - - - - 9,850 39,115 - - 26,100 63,414 41,950 80,092 34,700 83,763 - - - - - - 33600P - - - - - - - - 116,893 116,787 - - - - 120,524 119,340 - - 126,177 123,916 131,670 128,544 136,524 133,944 - - - - - - 34000C - - - - - - - - 200 6,317 - - - - 8,750 36,721 - - 24,100 61,033 39,450 77,938 31,400 80,744 - - - - - - 34000P - - - - - - - - 116,880 116,800 - - - - 120,471 119,407 - - 126,177 124,049 131,709 128,730 136,019 133,904 - - - - - - 34400C - - - - - - - - 150 5,838 - - - - 7,750 34,420 - - 22,200 58,666 37,050 75,783 28,350 77,711 - - - - - - 34400P - - - - - - - - 116,867 116,813 - - - - 120,378 119,434 - - 126,097 124,142 131,683 128,863 135,394 133,784 - - - - - - 34800C - - - - - - - - 100 5,838 - - - - 6,850 32,212 - - 20,500 56,405 34,850 73,682 25,500 74,666 - - - - - - 34800P - - - - - - - - 116,840 116,813 - - - - 120,232 119,434 - - 125,964 124,182 131,590 128,956 134,649 133,598 - - - - - - 35200C - - - - - - - - 50 5,838 - - - - 6,050 30,111 - - 18,900 54,184 32,750 71,593 22,900 71,633 - - - - - - 35200P - - - - - - - - 116,840 116,813 - - - - 120,072 119,420 - - 125,791 124,195 131,443 129,010 133,824 133,332 - - - - - - 35600C - - - - - - - - 50 5,838 - - - - - - - - 17,450 52,042 - - - - - - - - - - 35600P - - - - - - - - 116,813 116,800 - - - - - - - - 125,578 124,168 - - - - - - - - - - 36000C - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 36000P - - - - - - - - 116,813 116,800 - - - - - - - - - - - - - - - - - - - - 36400C - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 36400P - - - - - - - - 116,813 116,800 - - - - - - - - - - - - - - - - - - - - 36800C - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 36800P - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - 37200C - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 37200P - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251024 251030 251031 251127 251230 260129 260330 260629 260929 261230 270629 271230 L S L S L S L S L S L S L S L S L S L S L S L S F 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 2300C - - - - - - - - 50,127 50,127 - - - - 50,234 50,376 - - - - - - - - 2300P - - - - - - - - 50 2,507 - - - - 100 2,507 - - - - - - - - 2400C - - - - - - - - 50,127 50,127 - - - - 50,279 50,446 - - - - - - - - 2400P - - - - - - - - 50 2,507 - - - - 150 2,507 - - - - - - - - 2500C - - - - - - - - 50,127 50,127 - - - - 50,321 50,510 - - - - - - - - 2500P - - - - - - - - 50 2,507 - - - - 200 2,507 - - - - - - - - 2600C - - - - - - - - 50,127 50,127 - - - - 50,364 50,571 - - 50,792 51,395 - - - - 2600P - - - - - - - - 50 2,507 - - - - 250 2,648 - - 650 4,918 - - - - 2700C - - - - - - - - 50,127 50,127 - - - - 50,437 50,666 - - 50,921 51,561 - - - - 2700P - - - - - - - - 50 2,507 - - - - 350 3,231 - - 800 5,612 - - - - 2800C - - - - - - - - 50,143 50,150 - - - - 50,505 50,751 - - 51,078 51,752 - - - - 2800P - - - - - - - - 50 2,507 - - - - 450 3,798 - - 1,000 6,411 - - - - 2900C - - - - - - - - 50,143 50,151 - - - - 50,567 50,831 - - 51,260 51,959 - - - - 2900P - - - - - - - - 50 2,507 - - - - 550 4,362 - - 1,250 7,295 - - - - 3000C - - - - - - - - 50,143 50,152 - - - - 50,651 50,929 - - 51,457 52,174 - - - - 3000P - - - - - - - - 50 2,507 - - - - 700 5,061 - - 1,550 8,242 - - - - 3100C - - - - - - - - 50,142 50,156 - - - - 50,727 51,020 - - 51,662 52,392 - - - - 3100P - - - - - - - - 50 2,685 - - - - 900 5,867 - - 1,900 9,240 - - - - 3200C - - - - - - - - 50,141 50,158 - - - - 50,828 51,135 - - 51,871 52,609 - - - - 3200P - - - - - - - - 50 3,128 - - - - 1,100 6,657 - - 2,300 10,282 - - - - 3300C - - - - - - - - 50,129 50,158 - - - - 50,912 51,236 - - 52,077 52,822 53,580 54,676 - - 3300P - - - - - - - - 100 4,045 - - - - 1,350 7,535 - - 2,750 11,358 5,000 14,975 - - 3400C - - - - - - - - 50,110 50,155 - - - - 50,982 51,326 - - 52,274 53,028 53,859 54,954 - - 3400P - - - - - - - - 150 4,923 - - - - 1,600 8,405 - - 3,250 12,464 5,750 16,139 - - 3450C - - - - - - - - 50,090 50,150 - - - - - - - - - - - - - - 3450P - - - - - - - - 200 5,467 - - - - - - - - - - - - - - 3500C - - - - - - - - 50,085 50,150 - - 50,457 50,645 51,052 51,423 - - 52,457 53,223 54,117 55,217 - - 3500P - - - - - - - - 250 5,995 - - 1,050 7,015 1,950 9,423 - - 3,800 13,595 6,550 17,307 - - 3550C - - - - - - - - 50,059 50,142 - - 50,456 50,665 - - - - - - - - - - 3550P - - - - - - - - 300 6,519 - - 1,150 7,457 - - - - - - - - - - 3600C - - - - - - - - 50,029 50,134 - - 50,450 50,678 51,101 51,510 - - 52,629 53,416 54,359 55,471 - - 3600P - - - - - - - - 350 7,047 - - 1,300 7,950 2,350 10,487 - - 4,450 14,786 7,450 18,504 - - 3650C - - - - - - - - 49,996 50,125 - - 50,437 50,691 - - - - - - - - - - 3650P - - - - - - - - 400 7,583 - - 1,400 8,406 - - - - - - - - - - 3700C - - - - - - - - 49,957 50,113 - - 50,422 50,700 51,125 51,584 - - 52,773 53,593 54,569 55,708 - - 3700P - - - - - - - - 450 8,128 - - 1,500 8,875 2,750 11,537 - - 5,150 15,989 8,400 19,698 - - 3750C - - - - - - - - 49,914 50,101 - - 50,397 50,707 - - - - - - - - - - 3750P - - - - - - - - 500 8,688 - - 1,650 9,388 - - - - - - - - - - 3800C - - - - - - - - 49,868 50,087 - - 50,357 50,712 51,119 51,647 - - 52,883 53,753 54,746 55,925 - - 3800P - - - - - - - - 600 9,331 - - 1,850 9,936 3,250 12,685 - - 5,900 17,199 9,400 20,888 - - 3850C - - - - - - - - 49,785 50,062 - - 50,317 50,714 - - - - - - - - - - 3850P - - - - - - - - 650 9,913 - - 2,000 10,460 - - - - - - - - - - 3900C - - - - - - - - 49,728 50,046 - - 50,260 50,710 51,075 51,697 - - 52,957 53,898 54,889 56,127 56,802 58,267 3900P - - - - - - - - 700 10,516 - - 2,200 11,017 3,800 13,865 - - 6,750 18,443 10,500 22,093 14,300 25,013 3950C - - - - - - - - 49,630 50,015 - - 50,194 50,703 - - - - - - - - - - 3950P - - - - - - - - 800 11,182 - - 2,400 11,580 - - - - - - - - - - 4000C - - - - - - - - 49,523 49,984 - - 50,119 50,692 50,982 51,727 - - 52,988 54,023 54,990 56,306 56,957 58,492 4000P - - - - - - - - 900 11,855 - - 2,600 12,148 4,450 15,108 - - 7,700 19,710 11,650 23,289 15,650 26,163 4050C - - - - - - - - 49,408 49,949 - - 50,021 50,674 50,923 51,734 - - - - - - - - 4050P - - - - - - - - 1,000 12,539 - - 2,850 12,740 4,750 15,705 - - - - - - - - 4100C - - - - - - - - 49,283 49,913 - - 49,925 50,655 50,844 51,737 - - 52,968 54,125 55,046 56,466 57,071 58,696 4100P - - - - - - - - 1,150 13,258 - - 3,050 13,323 5,100 16,336 - - 8,700 20,971 12,900 24,489 17,100 27,308 4150C - - 49,775 50,071 - - - - 49,147 49,873 - - 49,789 50,625 50,746 51,731 - - - - - - - - 4150P - - 50 13,462 - - - - 1,250 13,962 - - 3,350 13,937 5,500 16,993 - - - - - - - - 4200C - - 49,514 50,017 - - - - 48,961 49,817 - - 49,655 50,593 50,633 51,721 - - 52,890 54,204 55,052 56,604 57,139 58,879 4200P - - 50 14,358 - - - - 1,400 14,696 - - 3,600 14,544 5,900 17,643 - - 9,800 22,244 14,250 25,687 18,600 28,440 4250C - - 49,456 50,015 - - - - 48,760 49,757 - - 49,491 50,551 50,506 51,705 - - - - - - - - 4250P - - 50 15,279 - - - - 1,500 15,426 - - 3,900 15,167 6,300 18,290 - - - - - - - - 4300C - - 49,389 50,015 - - 48,409 49,618 48,545 49,695 - - 49,315 50,505 50,356 51,679 - - 52,753 54,256 55,006 56,717 57,162 59,040 4300P - - 50 16,222 - - 950 16,362 1,650 16,182 - - 4,200 15,795 6,750 18,956 - - 10,950 23,505 15,650 26,869 20,200 29,561 4350C - - 49,091 49,960 - - 48,155 49,550 48,273 49,611 - - 49,104 50,448 50,190 51,647 - - - - - - - - 4350P - - 100 17,200 - - 1,000 17,183 1,850 16,952 - - 4,550 16,430 7,200 19,618 - - - - - - - - 4400C - - 48,985 49,958 - - 47,818 49,454 47,985 49,525 - - 48,878 50,384 50,009 51,610 - - 52,545 54,279 54,903 56,806 57,135 59,178 4400P - - 150 18,165 - - 1,150 18,026 2,100 17,727 - - 5,050 17,073 7,850 20,359 - - 12,250 24,781 17,150 28,045 21,850 30,665 4450C - - 48,650 49,904 - - 47,523 49,382 47,675 49,434 - - 48,635 50,315 49,800 51,562 51,220 52,956 - - - - - - 4450P - - 200 19,125 - - 1,300 18,875 2,300 18,506 - - 5,400 17,714 8,400 21,044 10,050 23,197 - - - - - - 4500C - - 48,493 49,901 - - 47,143 49,280 47,344 49,340 - - 48,356 50,234 49,565 51,505 51,042 52,931 52,269 54,274 54,742 56,868 57,059 59,292 4500P - - 250 20,086 - - 1,450 19,730 2,550 19,291 - - 5,800 18,360 8,950 21,724 10,650 23,860 13,600 26,041 18,700 29,202 23,550 31,753 4550C - - 48,099 49,845 - - 46,736 49,175 46,951 49,223 - - 48,056 50,144 49,320 51,443 50,845 52,898 - - - - - - 4550P - - 300 21,049 - - 1,600 20,593 2,800 20,081 - - 6,200 19,012 9,500 22,397 11,250 24,515 - - - - - - 4600C - - 47,673 49,788 - - 46,242 49,038 46,532 49,100 - - 47,721 50,042 49,038 51,367 50,623 52,855 51,919 54,237 54,523 56,904 56,931 59,383 4600P - - 350 22,015 - - 1,800 21,454 3,050 20,878 - - 6,600 19,702 9,950 23,036 11,900 25,176 15,050 27,291 20,350 30,347 25,022 32,827 4650C - - 47,208 49,731 - - 45,718 48,898 46,051 48,955 - - 47,363 49,932 48,745 51,287 50,377 52,803 - - - - - - 4650P - - 400 22,985 - - 2,000 22,321 3,350 21,672 - - 7,000 20,404 10,450 23,692 12,600 25,841 - - - - - - 4700C 47,312 49,873 46,692 49,672 - - 45,161 48,753 45,541 48,804 46,055 49,079 46,982 49,815 48,415 51,191 50,111 52,743 51,497 54,169 54,240 56,912 56,749 59,449 4700P 200 24,088 450 23,957 - - 2,200 23,192 3,650 22,471 4,900 21,855 7,500 21,145 10,750 24,301 13,300 26,498 16,550 28,523 22,100 31,475 26,436 33,881 4750C 46,655 49,809 45,955 49,561 46,534 49,727 44,516 48,576 44,997 48,646 45,548 48,921 46,561 49,683 48,072 51,091 49,820 52,673 - - - - - - 4750P 250 25,065 500 24,930 350 24,988 2,400 24,070 4,000 23,265 5,300 22,600 7,850 21,833 11,550 25,025 14,050 27,157 - - - - - - 4800C 45,931 49,747 45,315 49,501 45,696 49,614 43,831 48,394 44,390 48,463 44,989 48,743 46,103 49,535 47,691 50,976 49,509 52,594 50,992 54,068 53,895 56,892 56,515 59,490 4800P 300 26,042 600 25,885 450 25,944 2,650 24,937 4,300 24,075 5,750 23,338 8,450 22,606 11,950 25,662 14,800 27,808 18,200 29,745 23,900 32,582 27,844 34,915 4850C 45,122 49,683 44,453 49,386 44,961 49,554 43,102 48,207 43,717 48,257 44,400 48,556 45,617 49,380 47,296 50,856 49,178 52,507 - - - - - - 4850P 350 27,020 700 26,842 500 26,921 2,900 25,809 4,600 24,893 6,100 24,106 8,800 23,302 12,600 26,347 15,550 28,452 - - - - - - 4900C 42,900 49,618 43,350 49,269 43,200 49,438 42,284 47,985 43,008 48,042 43,778 48,362 45,105 49,215 46,865 50,719 48,821 52,409 50,409 53,931 53,488 56,842 56,227 59,506 4900P 400 27,997 800 27,799 600 27,878 3,150 26,685 4,950 25,703 6,500 24,867 9,350 24,059 13,500 27,061 16,850 29,137 19,950 30,946 25,582 33,668 29,246 35,928 4950C 40,450 49,554 41,000 49,099 40,850 49,268 41,381 47,729 42,236 47,800 43,101 48,146 44,541 49,025 46,415 50,578 48,439 52,300 - - - - - - 4950P 500 28,955 950 28,735 750 28,815 3,450 27,546 5,300 26,517 7,000 25,606 10,050 24,844 14,000 27,717 17,700 29,768 - - - - - - 5000C 38,050 49,426 38,650 48,926 38,500 49,096 40,428 47,466 41,422 47,550 42,373 47,906 43,960 48,834 45,932 50,418 48,036 52,182 49,751 53,761 53,019 56,765 55,885 59,498 5000P 550 29,932 1,100 29,673 900 29,753 3,750 28,411 5,700 27,322 7,450 26,364 10,500 25,578 14,850 28,410 18,600 30,394 21,750 32,123 27,037 34,732 30,655 36,919 5100C 33,250 49,171 34,000 48,521 33,850 48,693 37,900 46,859 39,624 46,984 40,783 47,373 42,678 48,400 44,896 50,073 47,164 51,915 - - - - - - 5100P 750 31,848 1,450 31,528 1,250 31,608 4,550 30,071 6,700 28,870 8,500 27,847 11,800 27,114 16,300 29,756 20,250 31,622 - - - - - - 5200C 28,550 48,787 29,500 47,945 29,300 48,171 33,800 46,161 37,300 46,323 39,022 46,770 41,255 47,899 43,755 49,682 46,204 51,607 48,204 53,313 51,891 56,525 55,042 59,405 5200P 1,000 33,743 1,950 33,324 1,700 33,424 5,450 31,697 7,800 30,391 9,750 29,278 13,250 28,654 18,150 31,098 22,200 32,829 25,700 34,403 29,972 36,787 33,444 38,834 5300C 23,950 48,275 25,100 47,246 24,950 47,423 29,900 45,313 33,600 45,563 36,800 46,096 39,699 47,341 42,512 49,241 45,158 51,258 - - - - - - 5300P 1,400 35,578 2,450 35,119 2,350 35,159 6,500 33,268 9,100 31,845 11,150 30,665 14,900 30,185 19,700 32,418 24,000 34,017 - - - - - - 5400C 19,550 47,507 20,950 46,268 20,800 46,447 26,200 44,308 30,100 44,684 33,400 45,322 38,008 46,721 41,170 48,749 44,034 50,868 46,369 52,723 50,526 56,165 53,991 59,211 5400P 1,950 37,354 3,250 36,795 3,200 36,815 7,750 34,763 10,500 33,267 12,650 32,025 16,500 31,700 21,750 33,704 26,100 35,171 28,928 36,567 32,881 38,736 36,170 40,655 5500C 15,350 46,482 16,800 45,242 16,950 45,141 22,350 43,299 26,250 43,834 29,750 44,536 35,100 46,088 39,592 48,264 42,833 50,436 - - - - - - 5500P 2,750 39,030 4,250 38,391 4,350 38,351 9,200 36,178 12,100 34,614 14,450 33,279 18,450 33,179 23,950 34,947 27,983 36,278 - - - - - - 5600C 11,200 45,366 13,200 43,629 13,350 43,545 19,100 41,938 23,200 42,683 26,800 43,544 32,150 45,313 38,032 47,655 41,472 49,976 44,269 51,992 48,937 55,692 52,742 58,919 5600P 3,850 40,586 5,600 39,848 5,750 39,788 10,850 37,513 13,950 35,866 16,400 34,478 20,550 34,614 26,050 36,173 29,529 37,394 32,023 38,604 35,709 40,576 38,821 42,375 5700C 7,850 43,262 9,950 42,182 10,150 42,102 16,150 40,372 20,350 41,410 23,950 42,470 29,400 44,461 35,650 46,992 40,154 49,453 - - - - - - 5700P 5,350 41,982 7,350 41,144 7,550 41,065 12,900 38,691 16,150 36,979 18,600 35,584 22,800 35,999 28,536 37,306 31,223 38,406 - - - - - - 5800C 5,000 42,122 7,250 41,264 7,400 41,204 13,500 39,031 17,750 40,013 21,400 41,289 26,900 43,537 33,100 46,286 38,730 48,894 41,948 51,121 47,148 55,105 51,310 58,526 5800P 7,650 43,363 9,650 42,222 9,800 42,162 15,250 39,748 18,550 38,015 21,100 36,924 25,300 37,307 30,320 38,405 32,851 39,383 35,044 40,502 38,442 42,296 41,365 43,995 5900C 3,150 40,865 5,050 40,147 5,400 40,007 11,200 37,963 15,450 38,495 19,000 40,027 24,600 42,552 30,950 45,532 36,900 48,297 - - - - - - 5900P 10,650 45,970 12,500 43,719 12,800 43,417 17,950 40,666 21,200 38,951 23,700 38,399 27,950 38,548 32,067 39,453 34,384 40,389 - - - - - - 6000C 1,850 39,389 3,500 38,770 3,800 38,651 9,150 36,798 13,350 36,886 16,900 38,684 22,400 41,513 28,650 44,734 34,800 47,667 39,442 50,115 45,184 54,410 49,707 58,039 6000P 14,400 47,614 15,800 45,806 16,200 45,362 20,950 41,497 24,150 40,263 26,550 39,759 30,720 39,707 33,770 40,453 35,948 41,237 37,934 42,256 41,042 43,896 43,783 45,511 6100C 1,050 37,713 2,350 37,234 2,600 37,134 7,550 35,464 11,500 35,197 14,900 37,275 20,350 40,421 26,700 43,903 32,750 47,004 - - - - - - 6100P 18,550 48,736 19,800 47,067 20,000 46,842 24,500 42,864 27,600 41,477 29,950 40,874 32,694 40,745 35,420 41,425 37,426 42,099 - - - - - - 6200C 550 35,917 1,500 35,578 1,700 35,499 6,150 34,059 10,000 33,474 13,200 35,822 18,600 39,298 24,800 43,034 30,800 46,310 36,400 49,015 43,219 53,634 48,086 57,482 6200P 23,050 49,397 23,950 48,140 24,100 47,965 28,150 44,122 31,050 42,646 32,933 41,985 34,573 41,734 37,015 42,291 38,859 42,966 40,630 43,771 43,455 45,293 46,023 46,833 6300C 300 34,022 900 33,823 1,100 33,744 5,000 32,569 8,600 31,938 11,700 34,341 16,950 38,143 23,300 42,167 29,000 45,592 - - - - - - 6300P 27,750 49,795 28,350 48,904 28,500 48,723 31,550 45,555 34,522 43,703 35,032 42,998 36,355 42,641 38,535 43,115 40,219 43,710 - - - - - - 6400C 150 32,087 550 31,969 650 31,929 4,000 31,030 7,400 30,578 10,350 32,845 15,400 36,958 21,450 41,227 27,300 44,851 32,950 47,825 41,196 52,779 46,414 56,858 6400P 32,600 49,994 32,950 49,416 33,050 49,293 35,550 46,508 36,734 44,648 37,000 43,915 38,032 43,484 39,966 43,876 41,506 44,416 43,056 45,130 45,641 46,561 48,051 48,031 6500C 50 30,132 350 30,055 400 30,036 3,200 29,436 6,350 29,189 9,150 31,346 14,000 35,758 19,650 40,240 25,650 44,085 - - - - - - 6500P 37,550 50,061 37,700 49,738 37,800 49,612 39,168 46,990 38,768 45,480 38,820 44,734 39,591 44,249 41,319 44,597 42,715 45,077 - - - - - - 6600C 50 28,137 200 28,122 200 28,122 2,550 27,808 5,450 27,783 8,050 29,839 12,700 34,544 18,450 39,324 24,150 43,307 29,850 46,567 39,185 51,864 44,694 56,173 6600P 42,500 50,127 42,550 49,932 42,600 49,869 41,344 47,657 40,599 46,201 40,474 45,458 41,030 44,950 42,569 45,251 43,851 45,702 45,198 46,329 47,584 47,692 49,878 49,126 6700C 50 26,145 100 26,173 100 26,173 2,000 26,167 4,650 26,375 7,050 28,332 11,650 33,373 17,150 38,362 22,700 42,509 - - - - - - 6700P 47,500 50,127 47,035 49,997 47,124 49,998 43,198 48,187 42,246 46,841 42,001 46,133 42,351 45,591 43,737 45,870 44,906 46,282 - - - - - - 6800C 50 24,162 50 24,207 50 24,207 1,600 24,521 3,950 24,968 6,200 26,868 10,450 32,112 15,900 37,382 22,300 41,901 27,000 45,247 36,300 50,891 42,948 55,433 6800P 50,127 50,127 48,404 50,062 48,471 50,062 44,769 48,620 43,662 47,371 43,348 46,713 43,549 46,172 44,809 46,436 45,878 46,818 47,070 47,393 49,305 48,711 51,508 50,122 6900C 50 22,203 50 22,256 50 22,257 1,250 22,885 3,350 23,570 5,450 25,436 9,550 30,942 14,800 36,416 20,500 40,985 - - - - - - 6900P 50,127 50,127 50,127 50,127 48,877 50,062 46,140 49,002 44,878 47,824 44,539 47,225 44,625 46,694 45,783 46,955 46,778 47,321 - - - - - - 7000C 50 20,293 50 20,362 50 20,364 950 21,260 2,800 22,181 4,700 23,959 8,550 29,688 13,950 35,516 19,300 40,171 24,450 43,891 33,600 49,873 41,215 54,649 7000P 50,127 50,127 50,127 50,127 50,127 50,127 47,111 49,245 45,947 48,231 45,569 47,669 45,601 47,177 46,661 47,423 47,596 47,781 48,666 48,317 50,803 49,618 52,940 51,013 7100C 50 18,460 50 18,549 50 18,553 750 19,686 2,350 20,821 4,150 22,632 7,800 28,541 12,700 34,439 18,150 39,345 - - - - - - 7100P 50,127 50,127 50,127 50,127 50,127 50,127 47,986 49,482 46,825 48,563 46,444 48,047 46,459 47,606 47,458 47,858 48,345 48,211 - - - - - - 7200C 50 16,727 50 16,843 50 16,849 550 18,113 2,050 19,533 3,650 21,335 7,100 27,405 11,800 33,470 17,100 38,526 22,150 42,506 31,100 48,816 39,150 53,830 7200P 50,127 50,127 50,127 50,127 50,127 50,127 48,559 49,627 47,570 48,853 47,207 48,385 47,200 47,978 48,177 48,260 49,013 48,598 50,009 49,120 52,096 50,425 54,189 51,815 7300C 50 15,115 50 15,259 50 15,268 400 16,582 1,750 18,270 3,200 20,077 6,450 26,284 10,950 32,502 16,050 37,684 - - - - - - 7300P 50,127 50,127 50,127 50,127 50,127 50,127 49,065 49,768 48,191 49,102 47,861 48,685 47,852 48,317 48,805 48,618 49,631 48,969 - - - - - - 7400C 50 13,635 50 13,808 - - 300 15,132 1,500 17,058 2,850 18,940 5,800 25,135 10,150 31,538 15,100 36,855 20,050 41,099 28,800 47,731 36,750 52,975 7400P 50,127 50,127 50,127 50,127 - - 49,402 49,863 48,640 49,281 48,415 48,949 48,421 48,623 49,360 48,944 50,174 49,301 51,125 49,817 53,193 51,138 55,274 52,537 7500C 50 12,290 50 12,490 - - 250 13,839 1,250 15,858 2,450 17,703 5,400 24,198 9,450 30,609 14,200 36,025 - - - - - - 7500P 50,127 50,127 50,127 50,127 - - 49,696 49,954 49,039 49,454 48,840 49,154 48,888 48,878 49,847 49,240 50,657 49,606 - - - - - - 7600C 50 11,078 50 11,303 - - 200 12,593 1,000 14,651 2,150 16,610 4,900 23,153 8,700 29,627 13,350 35,197 18,150 39,683 26,700 46,628 34,500 52,090 7600P 50,127 50,127 50,127 50,127 - - 49,845 50,001 49,343 49,590 49,216 49,348 49,305 49,122 50,252 49,495 51,083 49,885 52,032 50,417 54,111 51,763 56,207 53,188 7700C 50 9,993 50 10,239 - - 150 11,368 850 13,581 1,850 15,493 4,400 22,085 8,000 28,649 12,550 34,372 - - - - - - 7700P 50,127 50,127 50,127 50,127 - - 49,972 50,045 49,558 49,691 49,479 49,487 49,634 49,319 50,613 49,736 51,457 50,141 - - - - - - 7800C 50 9,026 50 9,290 - - 100 10,122 700 12,523 1,550 14,333 3,850 20,918 7,150 27,516 11,750 33,526 16,450 38,273 24,750 45,508 32,450 51,194 7800P 50,127 50,127 50,127 50,127 - - 49,988 50,046 49,745 49,787 49,708 49,620 49,922 49,503 50,903 49,938 51,794 50,381 52,750 50,924 54,871 52,312 56,987 53,758 7900C - - 50 8,444 - - 50 8,739 550 11,452 1,300 13,245 3,450 19,907 6,550 26,548 11,050 32,715 - - - - - - 7900P - - 50,127 50,127 - - 50,079 50,089 49,905 49,878 49,905 49,745 50,154 49,663 51,153 50,129 52,069 50,589 - - - - - - 8000C - - 50 7,691 - - 50 7,986 500 10,650 1,150 12,407 3,100 18,945 6,000 25,598 10,400 31,918 14,950 36,890 22,950 44,378 30,550 50,285 8000P - - 50,127 50,127 - - 50,085 50,090 50,001 49,938 50,019 49,821 50,335 49,797 51,355 50,295 52,302 50,774 53,298 51,347 55,488 52,791 57,636 54,264 8100C - - 50 7,022 - - 50 7,316 400 9,719 1,000 11,560 2,800 18,044 5,500 24,672 9,750 31,103 - - - - - - 8100P - - 50,127 50,127 - - 50,089 50,090 50,049 49,969 50,135 49,913 50,472 49,908 51,512 50,437 52,504 50,948 - - - - - - 8200C - - - - - - - - - - - - - - 5,050 23,777 - - 13,550 35,501 21,350 43,264 28,750 49,357 8200P - - - - - - - - - - - - - - 51,629 50,559 - - 53,717 51,709 55,969 53,197 58,175 54,714 8400C - - - - - - - - - - - - - - 4,250 22,043 - - 12,300 34,142 19,800 42,126 - - 8400P - - - - - - - - - - - - - - 51,771 50,754 - - 54,013 52,005 56,348 53,557 - - 8600C - - - - - - - - - - - - - - 3,550 20,356 - - 11,150 32,795 18,450 41,026 - - 8600P - - - - - - - - - - - - - - 51,816 50,896 - - 54,212 52,251 56,619 53,853 - - 8800C - - - - - - - - - - - - - - 3,000 18,828 - - 10,150 31,506 17,150 39,911 - - 8800P - - - - - - - - - - - - - - 51,790 50,985 - - 54,322 52,444 56,813 54,111 - - 9000C - - - - - - - - 100 4,418 - - - - 2,500 17,321 - - 9,250 30,253 16,000 38,836 - - 9000P - - - - - - - - 50,164 50,133 - - - - 51,713 51,041 - - 54,366 52,596 56,930 54,321 - - 9200C - - - - - - - - - - - - - - 2,100 15,949 - - 8,400 29,005 14,900 37,753 - - 9200P - - - - - - - - - - - - - - 51,606 51,068 - - 54,355 52,717 56,989 54,498 - - 9400C - - - - - - - - - - - - - - 1,750 14,633 - - 7,650 27,812 13,900 36,698 - - 9400P - - - - - - - - - - - - - - 51,480 51,070 - - 54,301 52,803 56,995 54,640 - - 9600C - - - - - - - - - - - - - - 1,450 13,386 - - 7,000 26,687 13,000 35,679 - - 9600P - - - - - - - - - - - - - - 51,341 51,054 - - 54,216 52,862 56,958 54,752 - - 9800C - - - - - - - - - - - - - - 1,250 12,387 - - 6,400 25,590 12,150 34,670 - - 9800P - - - - - - - - - - - - - - 51,203 51,025 - - 54,104 52,899 56,886 54,839 - - 10000C - - - - - - - - 50 2,507 - - - - 1,050 11,362 - - 5,850 24,526 11,350 33,672 - - 10000P - - - - - - - - 50,127 50,127 - - - - 51,075 50,988 - - 53,972 52,918 56,784 54,905 - - 11000C - - - - - - - - 50 2,507 - - - - - - - - - - - - - - 11000P - - - - - - - - 50,127 50,127 - - - - - - - - - - - - - -

Back to Top
ICB (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 381 381 381 381 381 381 381 381 381 381

Back to Top
JDC (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132

Back to Top
JDH (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
KDS (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
KSO (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
KST (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113

Back to Top
LAU (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
LNI (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040

Back to Top
LNK (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
LRA (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
LRC (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612

Back to Top
LRN (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415

Back to Top
LRP (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
LRS (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161

Back to Top
LRZ (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950

Back to Top
LUA (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931

Back to Top
LUC (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
LUP (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575

Back to Top
LUS (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
LUZ (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278

Back to Top
MAC (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556

Back to Top
MAK (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MAN (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MBI (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 L S L S L S L S F 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661

Back to Top
MCA (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
MCH (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251030 251127 251230 260330 L S L S L S L S F 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536 3900C - - - - 9,536 9,536 - - 3900P - - - - 10 476 - - 4000C - - - - 9,536 9,536 - - 4000P - - - - 10 476 - - 4100C - - - - 9,536 9,536 - - 4100P - - - - 10 476 - - 4200C - - - - 9,536 9,536 - - 4200P - - - - 10 476 - - 4300C - - - - 9,536 9,536 - - 4300P - - - - 10 476 - - 4400C - - - - 9,536 9,536 - - 4400P - - - - 10 476 - - 4500C - - - - 9,536 9,536 - - 4500P - - - - 10 476 - - 4600C - - - - 9,536 9,536 - - 4600P - - - - 10 476 - - 4700C - - - - 9,536 9,536 - - 4700P - - - - 10 476 - - 4800C - - - - 9,537 9,537 - - 4800P - - - - 10 476 - - 4900C - - - - 9,537 9,537 - - 4900P - - - - 10 476 - - 5000C - - - - 9,537 9,537 - - 5000P - - - - 10 476 - - 5200C - - - - 9,537 9,537 - - 5200P - - - - 10 476 - - 5400C - - - - 9,536 9,536 - - 5400P - - - - 10 476 - - 5500C - - - - 9,536 9,536 - - 5500P - - - - 10 476 - - 5600C - - - - 9,534 9,534 - - 5600P - - - - 20 476 - - 5700C - - - - 9,532 9,533 - - 5700P - - - - 30 476 - - 5800C - - - - 9,530 9,533 9,574 9,583 5800P - - - - 40 476 170 792 5900C - - - - 9,526 9,530 9,574 9,586 5900P - - - - 50 504 190 868 6000C - - - - 9,522 9,528 9,573 9,586 6000P - - - - 60 578 220 962 6100C - - - - 9,517 9,525 9,570 9,587 6100P - - - - 70 658 250 1,058 6200C - - - - 9,508 9,520 9,566 9,586 6200P - - - - 90 766 290 1,170 6300C - - - - 9,496 9,514 9,560 9,585 6300P - - - - 110 875 330 1,283 6400C - - - - 9,488 9,510 9,550 9,581 6400P - - - - 130 988 380 1,411 6500C - - - - 9,468 9,501 9,538 9,577 6500P - - - - 150 1,106 430 1,538 6600C - - - - 9,452 9,493 9,522 9,570 6600P - - - - 170 1,232 490 1,678 6700C - - - - 9,428 9,482 9,501 9,562 6700P - - - - 200 1,377 560 1,830 6800C 9,443 9,496 - - 9,396 9,466 9,476 9,552 6800P 40 1,179 - - 240 1,541 630 1,983 6900C 9,433 9,494 - - 9,360 9,450 9,445 9,538 6900P 50 1,363 - - 280 1,709 710 2,145 7000C 9,403 9,485 9,324 9,439 9,320 9,433 9,408 9,521 7000P 60 1,558 180 1,779 330 1,891 800 2,316 7100C 9,368 9,474 9,275 9,419 9,270 9,412 9,363 9,501 7100P 70 1,770 210 1,980 380 2,080 900 2,496 7200C 9,328 9,464 9,211 9,393 9,208 9,385 9,312 9,480 7200P 80 1,997 240 2,190 440 2,280 1,000 2,677 7300C 9,283 9,453 9,142 9,367 9,141 9,357 9,250 9,452 7300P 90 2,245 290 2,427 510 2,493 1,120 2,872 7400C 9,210 9,432 9,055 9,333 9,054 9,320 9,178 9,420 7400P 100 2,512 340 2,670 590 2,717 1,250 3,073 7500C 9,129 9,411 8,960 9,299 8,960 9,280 9,095 9,383 7500P 120 2,807 390 2,924 670 2,945 1,390 3,279 7600C 9,034 9,389 8,844 9,256 8,843 9,231 9,000 9,340 7600P 140 3,118 460 3,193 770 3,188 1,590 3,515 7700C 8,925 9,367 8,699 9,202 8,711 9,177 8,892 9,291 7700P 170 3,447 530 3,471 870 3,435 1,740 3,725 7800C 8,760 9,324 8,539 9,145 8,561 9,114 8,772 9,238 7800P 200 3,789 610 3,759 970 3,690 1,900 3,940 7900C 8,589 9,291 8,348 9,074 8,392 9,045 8,639 9,178 7900P 240 4,140 680 4,059 1,080 3,956 2,060 4,160 8000C 8,355 9,236 8,130 8,994 8,192 8,961 8,488 9,107 8000P 270 4,503 810 4,361 1,230 4,225 2,280 4,398 8100C 8,071 9,171 7,877 8,901 7,973 8,869 8,321 9,032 8100P 330 4,866 920 4,670 1,390 4,499 2,490 4,632 8200C 7,743 9,103 7,588 8,792 7,727 8,764 8,138 8,948 8200P 390 5,233 1,060 4,982 1,580 4,774 2,730 4,874 8300C 7,330 9,005 7,264 8,668 7,454 8,647 7,938 8,856 8300P 470 5,596 1,220 5,293 1,780 5,051 2,990 5,119 8400C 6,610 8,893 6,901 8,527 7,155 8,518 7,720 8,754 8400P 570 5,954 1,410 5,599 2,010 5,323 3,270 5,365 8500C 5,650 8,831 6,506 8,396 6,837 8,420 7,489 8,652 8500P 690 6,304 1,620 5,902 2,260 5,596 3,570 5,612 8600C 4,800 8,660 6,000 8,210 6,466 8,249 7,232 8,529 8600P 850 6,639 1,870 6,193 2,540 5,862 3,871 5,858 8700C 4,020 8,418 5,290 7,994 6,070 8,067 6,961 8,394 8700P 1,030 6,966 2,140 6,479 2,840 6,124 4,156 6,103 8800C 3,250 8,156 4,630 7,748 5,580 7,857 6,676 8,247 8800P 1,270 7,269 2,470 6,743 3,170 6,380 4,458 6,342 8900C 2,550 7,972 4,010 7,474 5,000 7,627 6,373 8,094 8900P 1,580 7,545 2,840 6,993 3,560 6,614 4,764 6,576 9000C 1,950 7,812 3,450 7,279 4,460 7,380 6,066 7,926 9000P 1,980 7,784 3,270 7,219 4,080 6,802 5,036 6,824 9100C 1,450 7,612 2,940 7,086 3,940 7,118 5,754 7,747 9100P 2,470 7,987 3,770 7,418 4,490 7,031 5,354 7,049 9200C 1,050 7,373 2,470 6,878 3,470 6,838 5,435 7,561 9200P 3,060 8,228 4,310 7,600 5,020 7,269 5,689 7,239 9300C 740 7,098 2,100 6,636 3,050 6,546 5,080 7,365 9300P 3,730 8,613 4,900 7,768 5,455 7,526 5,999 7,434 9400C 500 6,794 1,770 6,380 2,690 6,243 4,680 7,163 9400P 4,480 8,912 5,540 8,057 5,866 7,765 6,298 7,623 9500C 320 6,467 1,480 6,110 2,360 5,974 4,310 6,957 9500P 5,320 9,109 6,189 8,300 6,264 7,991 6,588 7,800 9600C 200 6,116 1,230 5,829 2,060 5,732 3,910 6,739 9600P 6,230 9,222 6,616 8,433 6,624 8,146 6,865 7,961 9700C 120 5,750 1,020 5,536 1,790 5,482 3,600 6,524 9700P 7,090 9,395 7,038 8,619 6,973 8,324 7,127 8,111 9800C 60 5,375 830 5,241 1,550 5,229 3,280 6,302 9800P 8,040 9,458 7,428 8,781 7,303 8,490 7,376 8,252 9900C 30 4,988 680 4,938 1,340 4,971 3,020 6,087 9900P 8,793 9,497 7,777 8,920 7,606 8,638 7,608 8,384 10000C 20 4,597 550 4,635 1,150 4,713 2,760 5,866 10000P 9,169 9,522 8,095 9,041 7,888 8,771 7,823 8,502 10100C 10 4,206 440 4,330 980 4,455 2,540 5,652 10100P 9,259 9,522 8,367 9,138 8,138 8,887 8,023 8,613 10200C 10 3,823 370 4,033 860 4,201 2,300 5,426 10200P 9,536 9,536 8,598 9,218 8,363 8,988 8,211 8,718 10300C 10 3,458 290 3,737 750 3,954 2,110 5,214 10300P 9,536 9,536 8,803 9,288 8,559 9,075 8,379 8,809 10400C 10 3,113 230 3,448 630 3,704 1,920 4,998 10400P 9,536 9,536 8,965 9,341 8,739 9,155 8,533 8,895 10500C 10 2,794 180 3,166 530 3,460 1,820 4,826 10500P 9,536 9,536 9,101 9,387 8,891 9,223 8,671 8,970 10600C 10 2,503 140 2,895 440 3,219 1,610 4,591 10600P 9,536 9,536 9,211 9,423 9,014 9,276 8,801 9,045 10700C 10 2,241 110 2,637 370 2,989 1,470 4,391 10700P 9,536 9,536 9,294 9,449 9,121 9,323 8,912 9,106 10800C 10 2,005 80 2,378 300 2,759 1,380 4,225 10800P 9,536 9,536 9,352 9,466 9,219 9,368 9,014 9,165 10900C 10 1,798 60 2,138 250 2,546 1,270 4,045 10900P 9,536 9,536 9,404 9,485 9,291 9,401 9,102 9,215 11000C 10 1,613 50 1,936 200 2,331 1,110 3,818 11000P 9,536 9,536 9,452 9,502 9,347 9,427 9,183 9,263 11100C 10 1,451 30 1,686 160 2,128 1,010 3,638 11100P 9,536 9,536 9,477 9,510 9,397 9,452 9,251 9,303 11200C 10 1,308 20 1,474 130 1,940 920 3,464 11200P 9,536 9,536 9,500 9,520 9,435 9,470 9,310 9,339 11300C 10 1,182 10 1,238 110 1,775 830 3,289 11300P 9,536 9,536 9,502 9,520 9,460 9,482 9,363 9,372 11400C 10 1,071 10 1,126 90 1,613 750 3,120 11400P 9,536 9,536 9,521 9,528 9,481 9,494 9,408 9,401 11500C 10 973 10 1,026 70 1,448 680 2,961 11500P 9,536 9,536 9,522 9,528 9,501 9,505 9,445 9,427 11600C 10 887 10 938 50 1,276 610 2,799 11600P 9,536 9,536 9,524 9,528 9,517 9,516 9,478 9,449 11700C 10 811 10 861 40 1,145 560 2,665 11700P 9,536 9,536 9,536 9,536 9,525 9,521 9,502 9,466 11800C 10 743 10 792 30 1,010 520 2,544 11800P 9,536 9,536 9,536 9,536 9,532 9,526 9,526 9,485 12000C - - - - 20 809 - - 12000P - - - - 9,536 9,530 - - 12200C - - - - 10 602 - - 12200P - - - - 9,538 9,534 - - 12400C - - - - 10 524 - - 12400P - - - - 9,538 9,534 - - 12600C - - - - 10 476 - - 12600P - - - - 9,536 9,536 - - 12800C - - - - 10 476 - - 12800P - - - - 9,536 9,536 - - 13000C - - - - 10 476 - - 13000P - - - - 9,536 9,536 - - 13200C - - - - 10 476 - - 13200P - - - - 9,536 9,536 - - 13400C - - - - 10 476 - - 13400P - - - - 9,536 9,536 - - 13600C - - - - 10 476 - - 13600P - - - - 9,536 9,536 - - 13800C - - - - 10 476 - - 13800P - - - - 9,536 9,536 - - 14000C - - - - 10 476 - - 14000P - - - - 9,536 9,536 - - 14200C - - - - 10 476 - - 14200P - - - - 9,536 9,536 - - 14400C - - - - 10 476 - - 14400P - - - - 9,536 9,536 - - 14600C - - - - 10 476 - - 14600P - - - - 9,536 9,536 - - 14800C - - - - 10 476 - - 14800P - - - - 9,536 9,536 - -

Back to Top
MCS (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MDN (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033

Back to Top
MEE (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MEI (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MEL (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MET (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408

Back to Top
MGN (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280

Back to Top
MHI (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251030 251127 251230 260330 L S L S L S L S F 23,354 23,354 23,354 23,354 23,354 23,354 23,354 23,354 10000C - - - - 23,354 23,354 - - 10000P - - - - 10 1,167 - - 10100C - - - - 23,354 23,354 - - 10100P - - - - 10 1,167 - - 10200C - - - - 23,354 23,354 - - 10200P - - - - 10 1,167 - - 10300C - - - - 23,354 23,354 - - 10300P - - - - 10 1,167 - - 10400C - - - - 23,354 23,354 - - 10400P - - - - 10 1,167 - - 10500C - - - - 23,354 23,354 - - 10500P - - - - 10 1,167 - - 10600C - - - - 23,354 23,354 - - 10600P - - - - 10 1,167 - - 10700C - - - - 23,354 23,354 - - 10700P - - - - 10 1,167 - - 10800C - - - - 23,354 23,354 - - 10800P - - - - 10 1,167 - - 10900C - - - - 23,354 23,354 - - 10900P - - - - 10 1,167 - - 11000C - - - - 23,354 23,354 - - 11000P - - - - 10 1,167 - - 11100C - - - - 23,354 23,354 - - 11100P - - - - 10 1,167 - - 11200C - - - - 23,354 23,354 - - 11200P - - - - 10 1,167 - - 11300C - - - - 23,354 23,354 - - 11300P - - - - 10 1,167 - - 11400C - - - - 23,354 23,354 - - 11400P - - - - 10 1,167 - - 11500C - - - - 23,354 23,354 - - 11500P - - - - 10 1,167 - - 11600C - - - - 23,354 23,354 - - 11600P - - - - 10 1,167 - - 11800C - - - - 23,354 23,354 - - 11800P - - - - 10 1,167 - - 12000C - - - - 23,354 23,354 - - 12000P - - - - 10 1,167 - - 12200C - - - - 23,354 23,354 - - 12200P - - - - 10 1,167 - - 12400C - - - - 23,354 23,354 - - 12400P - - - - 10 1,167 - - 12600C - - - - 23,354 23,354 - - 12600P - - - - 10 1,167 - - 12800C - - - - 23,354 23,354 - - 12800P - - - - 10 1,167 - - 13000C - - - - 23,354 23,354 - - 13000P - - - - 10 1,167 - - 13200C - - - - 23,354 23,354 - - 13200P - - - - 10 1,167 - - 13400C - - - - 23,354 23,354 - - 13400P - - - - 10 1,167 - - 13600C - - - - 23,354 23,354 - - 13600P - - - - 10 1,167 - - 13800C - - - - 23,354 23,354 - - 13800P - - - - 10 1,167 - - 14000C - - - - 23,354 23,354 - - 14000P - - - - 10 1,167 - - 14200C - - - - 23,354 23,354 - - 14200P - - - - 10 1,167 - - 14400C - - - - 23,354 23,354 - - 14400P - - - - 10 1,167 - - 14600C - - - - 23,354 23,354 - - 14600P - - - - 10 1,167 - - 14800C - - - - 23,354 23,354 - - 14800P - - - - 10 1,167 - - 15000C - - - - 23,368 23,368 - - 15000P - - - - 10 1,167 - - 15100C - - - - 23,368 23,368 - - 15100P - - - - 10 1,167 - - 15200C - - - - 23,368 23,368 - - 15200P - - - - 10 1,167 - - 15300C - - - - 23,368 23,368 - - 15300P - - - - 10 1,167 - - 15400C - - - - 23,368 23,368 - - 15400P - - - - 10 1,167 - - 15500C - - - - 23,368 23,368 - - 15500P - - - - 10 1,167 - - 15600C - - - - 23,368 23,368 - - 15600P - - - - 10 1,167 - - 15700C - - - - 23,368 23,368 - - 15700P - - - - 10 1,167 - - 15800C - - - - 23,368 23,368 23,447 23,474 15800P - - - - 10 1,167 150 1,167 15900C - - - - 23,368 23,368 23,461 23,487 15900P - - - - 10 1,167 160 1,183 16000C - - - - 23,368 23,368 23,461 23,487 16000P - - - - 10 1,167 170 1,236 16100C - - - - 23,368 23,368 23,461 23,501 16100P - - - - 10 1,167 180 1,290 16200C - - - - 23,368 23,368 23,474 23,501 16200P - - - - 10 1,167 190 1,343 16300C - - - - 23,368 23,368 23,474 23,501 16300P - - - - 10 1,167 210 1,423 16400C - - - - 23,368 23,368 23,474 23,514 16400P - - - - 20 1,167 220 1,476 16500C - - - - 23,368 23,368 23,487 23,514 16500P - - - - 30 1,167 240 1,569 16600C - - - - 23,368 23,368 23,487 23,527 16600P - - - - 40 1,167 260 1,649 16700C - - - - 23,368 23,368 23,501 23,527 16700P - - - - 50 1,167 270 1,702 16800C - - - - 23,368 23,368 23,501 23,527 16800P - - - - 60 1,167 290 1,782 16900C - - - - 23,368 23,368 23,514 23,541 16900P - - - - 70 1,167 310 1,862 17000C - - - - 23,368 23,368 23,514 23,541 17000P - - - - 80 1,167 330 1,955 17100C - - - - 23,368 23,368 23,514 23,554 17100P - - - - 90 1,167 360 2,048 17200C - - - - 23,368 23,368 23,527 23,554 17200P - - - - 100 1,167 380 2,141 17300C - - - - 23,368 23,368 23,527 23,567 17300P - - - - 110 1,167 410 2,234 17400C - - - - 23,368 23,368 23,541 23,567 17400P - - - - 120 1,197 430 2,327 17500C - - - - 23,368 23,368 23,541 23,567 17500P - - - - 130 1,263 460 2,420 17600C - - - - 23,368 23,368 23,541 23,580 17600P - - - - 140 1,343 490 2,527 17700C - - - - 23,354 23,368 23,554 23,580 17700P - - - - 150 1,409 520 2,633 17800C - - - - 23,354 23,354 23,554 23,580 17800P - - - - 160 1,489 550 2,739 17900C - - - - 23,354 23,354 23,554 23,594 17900P - - - - 170 1,569 590 2,859 18000C - - - - 23,354 23,354 23,554 23,594 18000P - - - - 180 1,649 620 2,965 18100C - - - - 23,341 23,354 23,567 23,594 18100P - - - - 200 1,742 660 3,085 18200C - - - - 23,341 23,354 23,567 23,607 18200P - - - - 210 1,822 700 3,205 18300C - - - - 23,341 23,354 23,567 23,607 18300P - - - - 230 1,928 740 3,325 18400C - - - - 23,328 23,341 23,567 23,607 18400P - - - - 240 2,021 790 3,458 18500C - - - - 23,328 23,341 23,567 23,607 18500P - - - - 270 2,154 830 3,577 18600C - - - - 23,314 23,341 23,567 23,607 18600P - - - - 280 2,234 880 3,710 18700C - - - - 23,301 23,328 23,554 23,607 18700P - - - - 300 2,354 930 3,843 18800C - - - - 23,301 23,328 23,554 23,607 18800P - - - - 320 2,460 980 3,976 18900C - - - - 23,288 23,328 23,554 23,607 18900P - - - - 340 2,580 1,040 4,136 19000C 23,248 23,301 - - 23,275 23,314 23,541 23,607 19000P 20 1,516 - - 370 2,713 1,100 4,282 19100C 23,248 23,301 - - 23,261 23,314 23,541 23,607 19100P 30 1,715 - - 390 2,832 1,160 4,428 19200C 23,235 23,288 - - 23,248 23,301 23,527 23,607 19200P 40 1,901 - - 420 2,965 1,220 4,575 19300C 23,221 23,288 - - 23,235 23,301 23,514 23,607 19300P 50 2,074 - - 450 3,112 1,290 4,734 19400C 23,208 23,275 - - 23,221 23,288 23,514 23,607 19400P 60 2,234 - - 470 3,231 1,360 4,894 19500C 23,195 23,275 23,128 23,235 23,195 23,275 23,501 23,594 19500P 70 2,407 290 3,112 510 3,391 1,430 5,040 19600C 23,181 23,261 23,102 23,221 23,168 23,275 23,474 23,594 19600P 80 2,580 300 3,245 540 3,537 1,510 5,213 19700C 23,168 23,261 23,075 23,208 23,155 23,261 23,461 23,594 19700P 90 2,739 320 3,404 580 3,697 1,590 5,386 19800C 23,142 23,261 23,048 23,195 23,128 23,248 23,447 23,580 19800P 100 2,926 350 3,577 610 3,843 1,670 5,546 19900C 23,142 23,261 23,022 23,181 23,102 23,235 23,421 23,567 19900P 110 3,098 370 3,737 650 4,003 1,750 5,719 20000C 23,115 23,248 22,982 23,168 23,075 23,221 23,394 23,567 20000P 120 3,271 410 3,936 690 4,176 1,840 5,891 20200C 23,062 23,221 22,915 23,142 22,995 23,181 23,341 23,541 20200P 130 3,617 470 4,295 790 4,522 2,030 6,251 20400C 22,995 23,208 22,836 23,102 22,915 23,155 23,275 23,514 20400P 150 4,029 530 4,681 890 4,881 2,240 6,636 20600C 22,929 23,181 22,729 23,062 22,822 23,115 23,195 23,474 20600P 170 4,455 590 5,067 1,000 5,266 2,460 7,009 20800C 22,862 23,168 22,610 23,009 22,716 23,062 23,102 23,434 20800P 200 4,934 670 5,492 1,160 5,679 2,700 7,408 21000C 22,756 23,142 22,477 22,955 22,583 23,009 22,982 23,394 21000P 230 5,426 780 5,958 1,310 6,104 2,960 7,820 21200C 22,636 23,102 22,317 22,889 22,437 22,942 22,862 23,341 21200P 260 5,945 880 6,423 1,470 6,530 3,240 8,232 21400C 22,490 23,062 22,144 22,822 22,264 22,876 22,716 23,275 21400P 300 6,517 1,000 6,916 1,640 6,969 3,540 8,658 21600C 22,330 23,022 21,931 22,743 22,078 22,796 22,556 23,208 21600P 340 7,102 1,130 7,421 1,840 7,434 3,860 9,083 21800C 22,131 22,969 21,705 22,649 21,851 22,703 22,370 23,128 21800P 390 7,714 1,280 7,953 2,050 7,900 4,210 9,536 22000C 21,891 22,902 21,426 22,543 21,599 22,596 22,171 23,035 22000P 450 8,352 1,430 8,485 2,290 8,392 4,580 9,975 22200C 21,612 22,849 21,120 22,423 21,319 22,477 21,945 22,942 22200P 490 9,017 1,610 9,044 2,540 8,884 5,030 10,453 22400C 21,280 22,756 20,761 22,304 21,014 22,344 21,692 22,822 22400P 570 9,709 1,790 9,615 2,780 9,389 5,420 10,892 22600C 20,881 22,663 20,375 22,157 20,654 22,197 21,426 22,703 22600P 650 10,413 1,970 10,201 3,050 9,895 5,850 11,358 22800C 20,402 22,543 19,923 21,984 20,269 22,038 21,120 22,570 22800P 750 11,118 2,220 10,786 3,340 10,427 6,280 11,810 23000C 19,976 22,516 19,431 21,785 19,843 21,865 20,801 22,423 23000P 870 11,837 2,480 11,398 3,720 10,945 6,730 12,275 23200C 19,351 22,383 18,886 21,585 19,378 21,665 20,455 22,264 23200P 1,010 12,568 2,770 11,996 4,030 11,491 7,230 12,741 23400C 18,553 22,197 18,274 21,346 18,859 21,439 20,069 22,091 23400P 1,180 13,286 3,110 12,595 4,440 12,023 7,780 13,220 23600C 17,595 21,905 17,609 21,080 18,314 21,200 19,670 21,905 23600P 1,370 13,991 3,480 13,206 4,900 12,555 8,350 13,685 23800C 15,730 21,772 16,877 20,787 17,715 20,947 19,245 21,705 23800P 1,600 14,696 3,900 13,792 5,390 13,087 8,990 14,164 24000C 14,070 21,413 16,106 20,535 17,063 20,654 18,779 21,479 24000P 1,870 15,388 4,350 14,377 5,920 13,605 9,610 14,630 24200C 12,400 21,053 15,241 20,176 16,385 20,415 18,300 21,293 24200P 2,190 16,053 4,890 14,935 6,490 14,124 10,254 15,108 24400C 10,750 20,668 13,890 19,763 15,640 20,069 17,782 21,040 24400P 2,570 16,704 5,470 15,494 7,110 14,630 10,839 15,561 24600C 9,240 20,136 12,530 19,324 14,856 19,697 17,236 20,761 24600P 3,010 17,329 6,070 16,039 7,880 15,095 11,438 16,026 24800C 7,810 19,604 11,310 18,819 13,910 19,271 16,678 20,468 24800P 3,570 17,901 6,800 16,531 8,580 15,587 12,036 16,465 25000C 6,450 19,338 9,990 18,314 12,740 18,846 16,106 20,176 25000P 4,220 18,433 7,750 16,957 9,410 16,026 12,648 16,904 25200C 5,230 19,032 8,990 17,702 11,620 18,380 15,521 19,856 25200P 5,040 18,912 8,430 17,476 10,300 16,625 13,260 17,329 25400C 4,190 18,646 7,900 17,316 10,590 17,901 14,909 19,524 25400P 5,980 19,338 9,580 17,808 11,270 17,183 13,871 17,742 25600C 3,280 18,221 6,950 16,904 9,620 17,383 14,324 19,178 25600P 7,110 19,684 10,520 18,234 12,310 17,715 14,483 18,127 25800C 2,540 17,715 6,060 16,478 8,730 16,851 13,712 18,832 25800P 8,280 20,362 11,580 18,606 13,233 18,234 15,095 18,500 26000C 1,930 17,157 5,320 15,986 7,890 16,292 13,030 18,460 26000P 9,740 20,987 12,790 19,178 14,031 18,713 15,680 18,859 26200C 1,420 16,558 4,650 15,481 7,130 15,720 12,220 18,074 26200P 11,100 21,705 14,090 19,697 14,829 19,178 16,252 19,205 26400C 1,020 15,920 4,040 14,962 6,440 15,135 11,470 17,689 26400P 12,700 22,184 15,255 20,056 15,574 19,497 16,811 19,511 26600C 710 15,255 3,500 14,417 5,830 14,536 10,730 17,290 26600P 14,440 22,503 16,146 20,495 16,305 19,883 17,329 19,817 26800C 480 14,550 3,010 13,858 5,260 13,951 10,050 16,891 26800P 16,240 22,743 16,997 20,881 16,984 20,242 17,848 20,109 27000C 330 13,805 2,570 13,286 4,740 13,353 9,400 16,478 27000P 18,140 22,876 17,609 21,000 17,635 20,561 18,327 20,388 27200C 210 13,060 2,190 12,701 4,270 12,768 8,790 16,066 27200P 20,050 22,982 18,540 21,546 18,260 20,867 18,792 20,641 27400C 130 12,302 1,860 12,103 3,830 12,182 8,200 15,640 27400P 20,787 23,062 19,231 21,825 18,832 21,147 19,231 20,881 27600C 70 11,531 1,600 11,504 3,430 11,690 7,660 15,228 27600P 22,038 23,261 19,856 22,078 19,351 21,386 19,644 21,120 27800C 40 10,746 1,370 10,906 3,070 11,198 7,160 14,816 27800P 22,530 23,301 20,428 22,277 19,843 21,625 20,029 21,333 28000C 20 9,961 1,150 10,320 2,760 10,706 6,700 14,390 28000P 22,889 23,328 20,934 22,463 20,295 21,825 20,402 21,532 28200C 10 9,190 950 9,722 2,480 10,214 6,270 13,991 28200P 23,115 23,341 21,359 22,623 20,708 22,024 20,734 21,718 28400C 10 8,432 780 9,137 2,230 9,735 5,840 13,566 28400P 23,354 23,354 21,732 22,756 21,067 22,184 21,053 21,891 28600C 10 7,714 630 8,551 2,010 9,270 5,480 13,167 28600P 23,354 23,354 22,064 22,862 21,399 22,344 21,346 22,051 28800C 10 7,022 510 7,980 1,810 8,817 5,120 12,768 28800P 23,354 23,354 22,330 22,969 21,679 22,463 21,612 22,197 29000C 10 6,384 410 7,421 1,600 8,365 4,800 12,382 29000P 23,354 23,354 22,570 23,048 21,945 22,596 21,851 22,344 29200C 10 5,785 330 6,876 1,410 7,913 4,440 11,970 29200P 23,354 23,354 22,756 23,115 22,171 22,703 22,078 22,463 29400C 10 5,240 260 6,344 1,240 7,474 4,120 11,557 29400P 23,354 23,354 22,889 23,155 22,370 22,782 22,290 22,583 29600C 10 4,734 210 5,852 1,090 7,049 3,820 11,172 29600P 23,354 23,354 23,022 23,208 22,543 22,876 22,477 22,689 29800C 10 4,295 160 5,346 960 6,650 3,550 10,786 29800P 23,354 23,354 23,102 23,235 22,689 22,942 22,636 22,782 30000C 10 3,883 130 4,907 840 6,251 3,290 10,400 30000P 23,354 23,354 23,181 23,275 22,822 23,009 22,782 22,876 30200C 10 3,524 100 4,455 740 5,865 3,040 10,014 30200P 23,354 23,354 23,221 23,288 22,929 23,062 22,915 22,955 30400C 10 3,192 80 4,056 640 5,492 2,820 9,655 30400P 23,354 23,354 23,275 23,301 23,022 23,115 23,035 23,035 30600C 10 2,899 60 3,657 560 5,133 2,610 9,296 30600P 23,354 23,354 23,288 23,314 23,102 23,155 23,142 23,102 30800C 10 2,633 50 3,325 490 4,801 2,410 8,937 30800P 23,354 23,354 23,314 23,328 23,155 23,195 23,235 23,155 31000C 10 2,407 40 3,005 410 4,442 2,230 8,591 31000P 23,354 23,354 23,328 23,341 23,208 23,221 23,314 23,208 31200C 10 2,194 20 2,527 370 4,162 2,060 8,259 31200P 23,354 23,354 23,341 23,341 23,248 23,248 23,381 23,261 31400C 10 2,008 10 2,114 310 3,843 1,900 7,926 31400P 23,354 23,354 23,341 23,341 23,275 23,261 23,434 23,301 31600C 10 1,835 10 1,941 270 3,577 1,810 7,674 31600P 23,354 23,354 23,354 23,354 23,301 23,288 23,487 23,341 31800C 10 1,689 10 1,795 230 3,298 1,620 7,288 31800P 23,354 23,354 23,354 23,354 23,328 23,301 23,527 23,368 32000C 10 1,556 10 1,662 200 3,059 1,540 7,062 32000P 23,354 23,354 23,354 23,354 23,341 23,314 23,567 23,408 32200C 10 1,436 10 1,529 170 2,806 1,380 6,703 32200P 23,354 23,354 23,354 23,354 23,354 23,328 23,594 23,421 32400C 10 1,330 10 1,423 150 2,606 1,310 6,477 32400P 23,354 23,354 23,354 23,354 23,368 23,328 23,607 23,447 32600C 10 1,223 10 1,316 130 2,407 1,170 6,144 32600P 23,354 23,354 23,354 23,354 23,368 23,341 23,620 23,461 32800C 10 1,167 10 1,223 110 2,207 1,070 5,865 32800P 23,354 23,354 23,354 23,354 23,381 23,341 23,634 23,487 33000C 10 1,167 10 1,167 90 1,995 990 5,612 33000P 23,354 23,354 23,354 23,354 23,381 23,354 23,647 23,501 33200C - - - - 80 1,848 - - 33200P - - - - 23,381 23,354 - - 33600C - - - - 60 1,556 - - 33600P - - - - 23,381 23,354 - - 34000C - - - - 40 1,263 - - 34000P - - - - 23,381 23,354 - - 34400C - - - - 30 1,167 - - 34400P - - - - 23,368 23,368 - - 34800C - - - - 20 1,167 - - 34800P - - - - 23,368 23,368 - - 35200C - - - - 10 1,167 - - 35200P - - - - 23,368 23,368 - - 35600C - - - - 10 1,167 - - 35600P - - - - 23,368 23,354 - - 36000C - - - - 10 1,167 - - 36000P - - - - 23,368 23,354 - - 36400C - - - - 10 1,167 - - 36400P - - - - 23,368 23,354 - - 36800C - - - - 10 1,167 - - 36800P - - - - 23,354 23,354 - - 37200C - - - - 10 1,167 - - 37200P - - - - 23,354 23,354 - -

Back to Top
MHK (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902

Back to Top
MIA (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 619 619 619 619 619 619 619 619 619 619 619 619

Back to Top
MIN (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
MIU (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363

Back to Top
MJU (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
MMA (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 315 315 315 315 315 315 315 315 315 315 315 315

Back to Top
MMN (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MND (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093

Back to Top
MNZ (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MOL (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188

Back to Top
MPC (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
MPJ (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
MPN (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222

Back to Top
MPS (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 682 682 682 682 682 682 682 682 682 682 682 682

Back to Top
MSB (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MSG (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: SGD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
MSN (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
MTD (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 343 343 343 343 343 343 343 343 343 343 343 343

Back to Top
MTN (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 691 691 691 691 691 691 691 691 691 691 691 691

Back to Top
MTR (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 879 879 879 879 879 879 879 879 879 879

Back to Top
MTW (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 645C - - - - 8,396 8,382 8,305 8,297 - - - - 645P - - - - 267 424 949 1,118 - - - - 650C - - - - 8,392 8,380 8,300 8,293 - - - - 650P - - - - 273 424 964 1,135 - - - - 655C - - - - 8,389 8,377 8,296 8,289 - - - - 655P - - - - 280 424 976 1,151 - - - - 660C - - - - 8,388 8,377 8,291 8,285 - - - - 660P - - - - 288 424 990 1,170 - - - - 665C - - - - 8,384 8,375 8,285 8,281 - - - - 665P - - - - 295 424 1,004 1,186 - - - - 670C - - - - 8,381 8,371 8,280 8,277 - - - - 670P - - - - 301 430 1,018 1,204 - - - - 675C - - - - 8,377 8,368 8,275 8,273 - - - - 675P - - - - 309 442 1,032 1,222 - - - - 680C - - - - 8,375 8,365 8,269 8,269 - - - - 680P - - - - 316 453 1,044 1,239 - - - - 685C - - - - 8,371 8,363 8,263 8,264 - - - - 685P - - - - 324 465 1,060 1,258 - - - - 690C - - - - 8,367 8,360 8,257 8,260 - - - - 690P - - - - 331 476 1,073 1,275 - - - - 695C - - - - 8,363 8,356 8,252 8,255 - - - - 695P - - - - 339 488 1,087 1,295 - - - - 700C - - - - 8,359 8,353 8,246 8,251 - - - - 700P - - - - 345 500 1,101 1,312 - - - - 705C - - - - 8,356 8,351 8,240 8,247 - - - - 705P - - - - 353 512 1,115 1,331 - - - - 710C - - - - 8,352 8,347 8,234 8,242 - - - - 710P - - - - 361 524 1,131 1,351 - - - - 715C - - - - 8,347 8,344 8,227 8,238 - - - - 715P - - - - 368 535 1,145 1,369 - - - - 720C - - - - 8,343 8,341 8,222 8,232 - - - - 720P - - - - 376 549 1,158 1,388 - - - - 725C - - - - 8,339 8,337 8,214 8,227 - - - - 725P - - - - 384 561 1,175 1,408 - - - - 730C - - - - 8,335 8,335 8,208 8,222 - - - - 730P - - - - 392 574 1,189 1,427 - - - - 735C - - - - 8,329 8,331 8,202 8,218 - - - - 735P - - - - 400 587 1,203 1,447 - - - - 740C - - - - 8,325 8,327 8,195 8,212 - - - - 740P - - - - 408 601 1,218 1,466 - - - - 745C - - - - 8,320 8,324 8,187 8,207 - - - - 745P - - - - 416 614 1,235 1,488 - - - - 750C - - - - 8,313 8,317 8,180 8,202 8,184 8,223 - - 750P - - - - 429 633 1,250 1,508 1,802 2,048 - - 755C - - - - 8,308 8,315 8,172 8,196 8,176 8,218 - - 755P - - - - 437 646 1,264 1,528 1,820 2,069 - - 760C - - - - 8,303 8,311 8,166 8,191 8,170 8,212 - - 760P - - - - 446 661 1,279 1,548 1,838 2,092 - - 765C - - - - 8,297 8,307 8,158 8,186 8,160 8,207 - - 765P - - - - 454 675 1,295 1,569 1,858 2,116 - - 770C - - - - 8,292 8,303 8,150 8,179 8,154 8,202 - - 770P - - - - 462 690 1,312 1,592 1,875 2,139 - - 775C - - - - 8,287 8,299 8,142 8,174 8,144 8,195 - - 775P - - - - 472 704 1,328 1,613 1,893 2,162 - - 780C - - - - 8,281 8,295 8,134 8,168 8,136 8,190 - - 780P - - - - 480 720 1,343 1,634 1,912 2,186 - - 785C - - - - 8,276 8,291 8,126 8,162 8,128 8,184 - - 785P - - - - 489 735 1,359 1,657 1,931 2,210 - - 790C - - - - 8,267 8,285 8,118 8,156 8,120 8,178 - - 790P - - - - 504 756 1,375 1,678 1,949 2,234 - - 795C - - - - 8,261 8,281 8,109 8,150 8,111 8,171 - - 795P - - - - 512 772 1,392 1,701 1,969 2,258 - - 800C - - - - 8,255 8,276 8,101 8,144 8,102 8,166 - - 800P - - - - 521 788 1,408 1,723 1,988 2,283 - - 805C - - - - 8,248 8,272 8,091 8,138 8,093 8,159 - - 805P - - - - 530 805 1,424 1,746 2,008 2,307 - - 810C - - - - 8,242 8,268 8,082 8,131 8,083 8,152 - - 810P - - - - 539 821 1,441 1,770 2,026 2,332 - - 815C - - - - 8,232 8,261 8,073 8,124 8,074 8,146 - - 815P - - - - 554 844 1,459 1,792 2,046 2,358 - - 820C - - - - 8,226 8,256 8,063 8,118 8,065 8,139 - - 820P - - - - 565 861 1,476 1,816 2,065 2,383 - - 825C - - - - 8,219 8,252 8,054 8,111 8,055 8,132 - - 825P - - - - 574 880 1,493 1,840 2,084 2,408 - - 830C - - - - 8,211 8,247 8,043 8,105 8,045 8,124 - - 830P - - - - 583 897 1,510 1,865 2,104 2,433 - - 835C - - - - 8,202 8,240 8,034 8,098 8,035 8,118 - - 835P - - - - 599 921 1,528 1,889 2,122 2,459 - - 840C - - - - 8,194 8,235 8,023 8,091 8,025 8,111 - - 840P - - - - 609 940 1,546 1,915 2,142 2,484 - - 845C - - - - 8,186 8,231 8,013 8,083 8,014 8,105 - - 845P - - - - 619 960 1,564 1,941 2,161 2,511 - - 850C - - - - 8,176 8,226 8,001 8,077 8,003 8,097 - - 850P - - - - 630 980 1,582 1,967 2,181 2,537 - - 855C - - - - 8,166 8,218 7,990 8,069 7,991 8,089 - - 855P - - - - 646 1,005 1,601 1,993 2,201 2,564 - - 860C - - - - 8,158 8,212 7,980 8,062 7,981 8,081 - - 860P - - - - 657 1,025 1,618 2,017 2,222 2,592 - - 865C - - - - 8,148 8,207 7,968 8,054 7,969 8,074 - - 865P - - - - 667 1,046 1,637 2,045 2,242 2,618 - - 870C - - - - 8,136 8,199 7,956 8,046 7,957 8,066 - - 870P - - - - 683 1,073 1,657 2,072 2,263 2,646 - - 875C - - - - 8,127 8,194 7,944 8,038 7,945 8,057 - - 875P - - - - 694 1,094 1,675 2,100 2,284 2,675 - - 880C - - - - 8,114 8,186 7,932 8,029 7,933 8,049 - - 880P - - - - 711 1,122 1,695 2,129 2,306 2,703 - - 885C - - - - 8,105 8,179 7,918 8,021 7,920 8,041 - - 885P - - - - 722 1,145 1,715 2,157 2,327 2,733 - - 890C - - - - 8,094 8,174 7,906 8,013 7,908 8,031 7,982 8,115 890P - - - - 734 1,167 1,734 2,185 2,348 2,763 2,721 3,110 895C - - - - 8,079 8,164 7,892 8,003 7,894 8,023 7,970 8,107 895P - - - - 751 1,197 1,754 2,214 2,371 2,793 2,745 3,141 900C - - - - 8,069 8,158 7,878 7,994 7,881 8,014 7,957 8,098 900P - - - - 763 1,222 1,775 2,245 2,394 2,823 2,770 3,173 905C 8,472 8,472 - - 8,054 8,150 7,864 7,985 7,866 8,005 7,944 8,089 905P 10 424 - - 780 1,251 1,796 2,275 2,416 2,854 2,795 3,205 910C 8,472 8,472 - - 8,042 8,143 7,850 7,977 7,852 7,995 7,930 8,079 910P 10 424 - - 794 1,276 1,815 2,304 2,439 2,886 2,820 3,237 915C 8,472 8,472 - - 8,027 8,134 7,835 7,968 7,839 7,986 7,916 8,070 915P 10 424 - - 811 1,308 1,838 2,336 2,463 2,918 2,846 3,270 920C 8,449 8,461 - - 8,011 8,123 7,820 7,957 7,823 7,977 7,901 8,061 920P 10 424 - - 829 1,340 1,860 2,368 2,487 2,949 2,871 3,303 925C 8,449 8,461 - - 7,998 8,116 7,804 7,948 7,808 7,966 7,886 8,051 925P 10 424 - - 843 1,368 1,881 2,400 2,511 2,983 2,898 3,336 930C 8,448 8,461 - - 7,982 8,107 7,788 7,937 7,792 7,957 7,872 8,042 930P 10 424 - - 861 1,405 1,903 2,432 2,534 3,016 2,924 3,371 935C 8,446 8,461 - - 7,968 8,099 7,772 7,926 7,776 7,946 7,857 8,031 935P 10 424 - - 875 1,441 1,925 2,465 2,560 3,049 2,951 3,406 940C 8,445 8,461 - - 7,950 8,089 7,755 7,916 7,759 7,936 7,841 8,022 940P 10 442 - - 893 1,481 1,949 2,500 2,584 3,084 2,979 3,440 945C 8,444 8,461 - - 7,932 8,078 7,737 7,906 7,743 7,925 7,825 8,011 945P 10 473 - - 913 1,522 1,971 2,533 2,610 3,118 3,005 3,476 950C 8,442 8,461 - - 7,916 8,070 7,719 7,894 7,724 7,914 7,808 8,001 950P 10 505 - - 927 1,561 1,995 2,569 2,636 3,154 3,033 3,512 955C 8,441 8,461 - - 7,896 8,059 7,700 7,882 7,707 7,902 7,792 7,990 955P 10 541 - - 948 1,605 2,020 2,606 2,662 3,190 3,062 3,549 960C 8,440 8,461 - - 7,876 8,047 7,682 7,872 7,688 7,890 7,773 7,978 960P 10 578 - - 968 1,649 2,042 2,641 2,689 3,226 3,092 3,587 965C 8,438 8,461 - - 7,856 8,037 7,662 7,860 7,670 7,878 7,756 7,968 965P 10 619 - - 988 1,695 2,068 2,678 2,715 3,263 3,121 3,624 970C 8,437 8,461 - - 7,835 8,025 7,640 7,847 7,650 7,868 7,737 7,956 970P 10 665 - - 1,009 1,742 2,093 2,717 2,743 3,302 3,150 3,662 975C 8,434 8,460 - - 7,812 8,013 7,620 7,835 7,630 7,854 7,719 7,944 975P 10 714 - - 1,030 1,791 2,117 2,755 2,771 3,340 3,181 3,701 980C 8,433 8,460 - - 7,788 8,001 7,599 7,821 7,608 7,843 7,699 7,930 980P 10 767 - - 1,052 1,840 2,143 2,795 2,799 3,380 3,211 3,741 985C 8,404 8,449 - - 7,764 7,987 7,577 7,808 7,587 7,829 7,679 7,918 985P 10 824 - - 1,074 1,892 2,171 2,835 2,828 3,420 3,242 3,781 990C 8,400 8,449 - - 7,740 7,974 7,553 7,795 7,565 7,816 7,658 7,905 990P 10 887 - - 1,097 1,945 2,199 2,878 2,858 3,460 3,274 3,821 995C 8,396 8,449 7,986 8,191 7,714 7,961 7,530 7,781 7,542 7,801 7,636 7,892 995P 10 954 470 1,661 1,119 2,001 2,225 2,918 2,888 3,503 3,306 3,863 1000C 8,392 8,449 7,964 8,182 7,687 7,948 7,505 7,767 7,518 7,788 7,615 7,878 1000P 10 1,029 480 1,725 1,142 2,057 2,253 2,961 2,919 3,544 3,339 3,904 1010C 8,381 8,449 7,904 8,154 7,630 7,920 7,451 7,736 7,469 7,757 7,569 7,850 1010P 10 1,194 520 1,873 1,190 2,177 2,312 3,052 2,980 3,630 3,404 3,991 1020C 8,340 8,437 7,844 8,128 7,565 7,886 7,396 7,704 7,416 7,725 7,518 7,820 1020P 20 1,457 550 2,025 1,246 2,306 2,371 3,144 3,044 3,721 3,473 4,080 1030C 8,293 8,426 7,772 8,098 7,494 7,850 7,334 7,670 7,357 7,692 7,465 7,788 1030P 30 1,715 590 2,194 1,303 2,443 2,436 3,242 3,110 3,814 3,544 4,172 1040C 8,268 8,425 7,692 8,066 7,417 7,815 7,268 7,632 7,296 7,656 7,408 7,753 1040P 40 1,984 630 2,375 1,363 2,590 2,503 3,344 3,180 3,912 3,617 4,267 1050C 8,207 8,414 7,604 8,031 7,329 7,772 7,197 7,594 7,228 7,619 7,345 7,717 1050P 50 2,268 670 2,569 1,431 2,749 2,573 3,452 3,251 4,015 3,694 4,367 1060C 8,134 8,402 7,501 7,990 7,233 7,727 7,119 7,551 7,155 7,578 7,279 7,679 1060P 60 2,573 720 2,781 1,501 2,918 2,646 3,565 3,327 4,123 3,774 4,471 1070C 8,018 8,379 7,384 7,946 7,124 7,676 7,033 7,506 7,075 7,534 7,205 7,638 1070P 80 2,904 770 3,005 1,581 3,098 2,727 3,686 3,407 4,234 3,858 4,580 1080C 7,885 8,356 7,248 7,896 7,005 7,622 6,939 7,458 6,989 7,487 7,126 7,592 1080P 100 3,247 830 3,247 1,665 3,291 2,808 3,814 3,491 4,354 3,946 4,693 1090C 7,725 8,331 7,088 7,836 6,868 7,559 6,836 7,404 6,893 7,437 7,038 7,545 1090P 120 3,605 900 3,505 1,758 3,496 2,900 3,950 3,579 4,479 4,037 4,811 1100C 7,509 8,295 6,904 7,767 6,716 7,494 6,721 7,345 6,786 7,381 6,941 7,493 1100P 150 3,974 980 3,777 1,856 3,716 2,993 4,092 3,674 4,612 4,134 4,935 1110C 7,228 8,247 6,696 7,692 6,543 7,418 6,594 7,281 6,668 7,320 6,834 7,436 1110P 190 4,346 1,060 4,063 1,965 3,950 3,096 4,245 3,775 4,752 4,237 5,067 1120C 6,876 8,187 6,449 7,603 6,345 7,332 6,451 7,211 6,535 7,252 6,715 7,373 1120P 240 4,720 1,160 4,361 2,092 4,194 3,209 4,408 3,886 4,902 4,346 5,204 1130C 6,360 8,103 6,164 7,501 6,121 7,237 6,290 7,134 6,386 7,179 6,582 7,305 1130P 310 5,088 1,270 4,669 2,226 4,454 3,327 4,583 4,004 5,060 4,462 5,350 1140C 5,450 7,995 5,832 7,380 5,865 7,128 6,110 7,047 6,219 7,096 6,430 7,229 1140P 400 5,450 1,400 4,983 2,380 4,724 3,459 4,769 4,130 5,230 4,585 5,504 1150C 4,570 7,852 5,446 7,239 5,571 7,005 5,903 6,950 6,027 7,005 6,258 7,144 1150P 520 5,801 1,550 5,301 2,549 5,006 3,605 4,970 4,271 5,411 4,718 5,668 1160C 3,720 7,671 5,004 7,071 5,233 6,862 5,669 6,841 5,808 6,901 6,063 7,050 1160P 670 6,140 1,730 5,615 2,710 5,294 3,762 5,184 4,424 5,604 4,863 5,842 1170C 2,920 7,429 4,270 6,876 4,847 6,697 5,401 6,717 5,555 6,784 5,837 6,943 1170P 870 6,459 1,930 5,926 2,900 5,586 3,939 5,413 4,595 5,812 5,022 6,028 1180C 2,190 7,170 3,520 6,757 4,407 6,506 5,091 6,576 5,261 6,651 5,574 6,821 1180P 1,140 6,751 2,180 6,221 3,110 5,879 4,134 5,660 4,782 6,034 5,196 6,228 1190C 1,540 7,030 2,810 6,642 3,680 6,312 4,734 6,414 4,975 6,490 5,321 6,679 1190P 1,490 7,010 2,470 6,503 3,360 6,167 4,357 5,923 5,016 6,239 5,403 6,409 1200C 1,050 6,826 2,250 6,466 3,100 6,147 4,386 6,216 4,666 6,314 5,046 6,524 1200P 2,000 7,205 2,910 6,727 3,780 6,393 4,635 6,169 5,260 6,446 5,619 6,592 1210C 670 6,579 1,750 6,268 2,560 5,967 4,021 5,998 4,334 6,123 4,752 6,357 1210P 2,620 7,619 3,410 6,926 4,240 6,606 4,928 6,413 5,514 6,655 5,842 6,776 1220C 390 6,292 1,320 6,040 2,070 5,768 3,530 5,761 3,984 5,914 4,432 6,173 1220P 3,340 7,969 3,980 7,152 4,738 6,844 5,234 6,659 5,778 6,861 6,075 6,959 1230C 210 5,965 960 5,786 1,640 5,547 3,000 5,502 3,530 5,685 4,095 5,974 1230P 4,160 8,199 4,620 7,485 5,196 7,146 5,555 6,898 6,051 7,066 6,314 7,142 1240C 100 5,609 670 5,504 1,260 5,305 2,520 5,222 3,010 5,438 3,710 5,757 1240P 5,050 8,341 5,330 7,765 5,667 7,424 5,883 7,127 6,332 7,264 6,559 7,320 1250C 40 5,234 440 5,200 940 5,042 2,070 4,918 2,530 5,171 3,180 5,520 1250P 5,990 8,418 6,100 7,995 6,140 7,671 6,220 7,349 6,616 7,455 6,809 7,494 1260C 10 4,847 270 4,870 670 4,758 1,670 4,593 2,090 4,881 2,690 5,264 1260P 6,960 8,458 6,821 8,174 6,607 7,888 6,558 7,555 6,902 7,636 7,059 7,660 1270C 10 4,448 160 4,519 460 4,454 1,310 4,337 1,690 4,569 2,230 4,984 1270P 7,950 8,472 7,317 8,292 7,046 8,063 6,894 7,747 7,183 7,805 7,309 7,820 1280C 10 4,052 80 4,156 300 4,132 1,000 4,085 1,330 4,234 1,820 4,686 1280P 8,472 8,472 7,755 8,380 7,442 8,202 7,217 7,918 7,457 7,960 7,550 7,966 1290C 10 3,660 40 3,781 180 3,794 740 3,818 1,020 3,880 1,440 4,361 1290P 8,472 8,472 8,057 8,425 7,789 8,308 7,519 8,066 7,712 8,097 7,784 8,102 1300C 10 3,279 20 3,402 100 3,446 520 3,536 750 3,504 1,110 4,015 1300P 8,472 8,472 8,247 8,449 8,062 8,380 7,796 8,192 7,946 8,215 7,997 8,219 1310C 10 2,920 10 3,028 50 3,088 350 3,241 530 3,113 830 3,652 1310P 8,472 8,472 8,356 8,460 8,257 8,426 8,029 8,291 8,144 8,311 8,182 8,317 1320C 10 2,586 10 2,690 20 2,721 220 2,932 360 2,826 590 3,263 1320P 8,472 8,472 8,472 8,472 8,386 8,454 8,216 8,367 8,297 8,384 8,336 8,398 1330C 10 2,282 10 2,382 10 2,379 130 2,617 220 2,525 400 2,866 1330P 8,472 8,472 8,472 8,472 8,434 8,464 8,347 8,417 8,413 8,438 8,448 8,457 1340C 10 2,012 10 2,105 10 2,104 70 2,299 130 2,227 260 2,475 1340P 8,472 8,472 8,472 8,472 8,472 8,472 8,426 8,449 8,474 8,469 8,513 8,494 1350C 10 1,772 10 1,860 10 1,860 30 1,965 70 1,928 150 2,061 1350P 8,472 8,472 8,472 8,472 8,472 8,472 8,468 8,468 8,498 8,485 8,539 8,515

Back to Top
MVI (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270

Back to Top
MVN (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
MWN (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044

Back to Top
MXC (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MXJ (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2603 2606 2609 2612 L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MXK (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
NCL (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
NFU (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
NTE (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661

Back to Top
NWD (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
PAI (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
PEC (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 940 940 940 940 940 940 940 940 940 940

Back to Top
PEN (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
PHH (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251121 251219 260116 260320 260618 260918 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - 47,680 47,680 - - - - 47,724 47,762 - - 47,902 48,076 - - 49,402 49,962 51,193 52,018 - - - - 3900P - - 50 2,384 - - - - 50 2,384 - - 250 2,384 - - 2,750 6,269 5,939 10,050 - - - - 4000C - - 47,680 47,680 - - - - 47,725 47,765 - - 47,939 48,130 - - 49,558 50,129 51,404 52,235 - - - - 4000P - - 50 2,384 - - - - 50 2,384 - - 300 2,384 - - 3,100 6,788 6,393 10,634 - - - - 4100C - - 47,680 47,680 - - - - 47,725 47,768 - - 47,977 48,180 - - 49,694 50,274 51,611 52,445 - - - - 4100P - - 50 2,384 - - - - 50 2,384 - - 350 2,384 - - 3,400 7,259 6,846 11,215 - - - - 4200C - - 47,680 47,680 - - - - 47,727 47,770 - - 48,014 48,229 - - 49,841 50,429 51,824 52,661 - - - - 4200P - - 50 2,384 - - - - 50 2,384 - - 400 2,384 - - 3,750 7,769 7,330 11,819 - - - - 4300C - - 47,680 47,680 - - - - 47,762 47,818 - - 48,079 48,309 - - 50,000 50,593 52,044 52,880 - - - - 4300P - - 50 2,384 - - - - 50 2,384 - - 500 2,570 - - 4,150 8,317 7,843 12,442 - - - - 4400C - - 47,680 47,680 - - - - 47,764 47,822 - - 48,115 48,356 - - 50,152 50,750 52,257 53,093 - - - - 4400P - - 50 2,384 - - - - 50 2,384 - - 550 2,794 - - 4,550 8,860 8,355 13,060 - - - - 4500C - - 47,680 47,680 - - - - 47,765 47,826 - - 48,203 48,457 - - 50,313 50,915 52,463 53,299 - - - - 4500P - - 50 2,384 - - - - 100 2,384 - - 700 3,238 - - 5,000 9,436 8,867 13,677 - - - - 4600C - - 47,680 47,680 - - - - 47,797 47,866 - - 48,261 48,526 - - 50,469 51,073 52,673 53,508 54,921 55,886 - - 4600P - - 50 2,384 - - - - 150 2,384 - - 800 3,569 - - 5,422 10,006 9,405 14,312 13,222 17,856 - - 4700C - - 47,683 47,679 - - - - 47,828 47,902 - - 48,342 48,615 - - 50,630 51,235 52,886 53,718 55,165 56,127 - - 4700P - - 50 2,384 - - - - 200 2,384 - - 950 3,993 - - 5,866 10,606 9,971 14,961 13,850 18,518 - - 4800C - - 47,683 47,679 - - - - 47,856 47,935 - - 48,418 48,700 - - 50,784 51,391 53,092 53,922 55,410 56,368 - - 4800P - - 50 2,384 - - - - 250 2,384 - - 1,100 4,412 - - 6,308 11,203 10,536 15,608 14,495 19,187 - - 4900C - - 47,683 47,679 - - - - 47,882 47,966 - - 48,493 48,780 - - 50,942 51,549 53,297 54,125 55,647 56,602 - - 4900P - - 50 2,384 - - - - 300 2,384 - - 1,250 4,827 - - 6,785 11,826 11,126 16,269 15,140 19,855 - - 5000C - - 47,681 47,679 - - - - 47,906 47,995 - - 48,580 48,874 - - 51,093 51,702 53,501 54,329 55,882 56,833 - - 5000P - - 50 2,384 - - - - 350 2,384 - - 1,450 5,320 - - 7,261 12,446 11,739 16,944 15,804 20,529 - - 5200C - - 47,672 47,669 - - - - 47,973 48,067 - - 48,760 49,061 - - 51,397 52,008 53,887 54,713 56,333 57,281 - - 5200P - - 50 2,384 - - - - 500 2,875 - - 1,900 6,356 - - 8,311 13,750 12,964 18,282 17,143 21,878 - - 5400C - - 47,669 47,669 - - - - 48,043 48,144 - - 48,944 49,249 50,086 50,585 51,683 52,299 54,256 55,084 56,760 57,711 - - 5400P - - 50 2,384 - - - - 700 3,626 - - 2,450 7,498 4,850 10,951 9,420 15,088 14,257 19,649 18,514 23,235 - - 5500C - - 47,655 47,657 - - - - - - - - - - - - - - - - - - - - 5500P - - 100 2,384 - - - - - - - - - - - - - - - - - - - - 5600C - - 47,652 47,657 - - - - 48,114 48,220 - - 49,122 49,432 50,349 50,848 51,948 52,574 54,600 55,438 57,160 58,121 - - 5600P - - 150 2,384 - - - - 950 4,480 - - 3,100 8,731 5,900 12,362 10,614 16,473 15,610 21,040 19,915 24,595 - - 5700C - - 47,632 47,644 - - - - - - - - - - - - - - - - - - - - 5700P - - 200 2,384 - - - - - - - - - - - - - - - - - - - - 5800C - - 47,608 47,629 - - 47,834 47,870 48,183 48,298 - - 49,283 49,602 50,585 51,090 52,181 52,827 54,913 55,768 57,531 58,509 - - 5800P - - 250 2,384 - - 550 3,213 1,300 5,514 - - 3,850 10,042 7,050 13,810 11,863 17,880 16,998 22,441 21,355 25,964 - - 5900C - - 47,582 47,614 - - 47,838 47,880 - - - - - - - - - - - - - - - - 5900P - - 300 2,650 - - 650 3,616 - - - - - - - - - - - - - - - - 6000C - - 47,552 47,598 - - 47,838 47,886 48,236 48,366 - - 49,428 49,764 50,794 51,316 52,378 53,057 55,187 56,072 57,866 58,871 - - 6000P - - 350 3,016 - - 750 4,021 1,750 6,691 - - 4,800 11,501 8,400 15,344 13,188 19,322 18,420 23,846 22,805 27,328 - - 6100C - - 47,518 47,580 - - 47,830 47,890 - - - - - - - - - - - - - - - - 6100P - - 400 3,406 - - 900 4,536 - - - - - - - - - - - - - - - - 6200C - - 47,457 47,546 - - 47,816 47,890 48,256 48,417 - - 49,530 49,897 50,957 51,512 52,532 53,259 55,422 56,350 58,166 59,210 - - 6200P - - 500 3,926 - - 1,050 5,048 2,300 7,989 - - 5,850 13,004 9,900 16,918 14,583 20,791 19,892 25,263 24,289 28,694 - - 6300C - - 47,413 47,524 - - 47,788 47,883 - - - - - - - - - - - - - - - - 6300P - - 550 4,366 - - 1,250 5,652 - - - - - - - - - - - - - - - - 6400C - - 47,336 47,486 - - 47,749 47,872 48,229 48,443 - - 49,581 50,006 51,065 51,675 52,636 53,431 55,611 56,598 58,422 59,520 - - 6400P - - 650 4,932 - - 1,450 6,252 3,000 9,446 - - 7,150 14,636 11,360 18,546 16,045 22,282 21,391 26,682 25,792 30,058 - - 6500C - - 47,252 47,445 - - 47,700 47,854 - - - - - - - - - - - - - - - - 6500P - - 750 5,524 - - 1,650 6,856 - - - - - - - - - - - - - - - - 6600C - - 47,129 47,383 - - 47,631 47,828 48,134 48,434 - - 49,562 50,071 51,103 51,798 52,681 53,568 55,749 56,813 58,635 59,802 61,217 62,423 6600P - - 900 6,220 - - 1,900 7,537 3,850 11,031 - - 8,550 16,289 12,912 20,210 17,583 23,797 22,931 28,104 27,320 31,417 30,624 33,952 6700C - - 46,994 47,320 - - 47,536 47,790 48,058 48,414 - - - - - - - - - - - - - - 6700P - - 1,050 6,939 - - 2,200 8,284 4,300 11,838 - - - - - - - - - - - - - - 6800C - - 46,845 47,252 - - 47,413 47,739 47,949 48,381 - - 49,457 50,091 51,060 51,875 52,658 53,664 55,832 56,995 58,797 60,052 61,452 62,736 6800P - - 1,200 7,694 - - 2,550 9,091 4,850 12,721 - - 10,200 18,028 14,560 21,898 19,157 25,312 24,506 29,527 28,850 32,767 32,134 35,267 6900C - - 46,679 47,179 - - 47,270 47,677 47,812 48,332 - - - - - - - - - - - - - - 6900P - - 1,350 8,486 - - 2,900 9,896 5,450 13,631 - - - - - - - - - - - - - - 7000C 46,478 47,116 46,431 47,066 - - 47,079 47,594 47,649 48,269 - - 49,251 50,058 50,925 51,900 52,560 53,717 55,852 57,140 58,908 60,268 61,642 63,018 7000P 900 8,883 1,600 9,405 - - 3,350 10,802 6,050 14,532 - - 11,984 19,806 16,267 23,588 20,794 26,838 26,110 30,945 30,393 34,107 33,656 36,575 7100C 46,220 47,014 46,193 46,963 - - 46,861 47,499 47,443 48,188 48,112 49,009 - - - - - - - - - - - - 7100P 1,100 9,932 1,850 10,354 - - 3,800 11,704 6,750 15,490 10,450 18,756 - - - - - - - - - - - - 7200C 45,935 46,906 45,865 46,818 45,986 46,906 46,601 47,386 47,201 48,087 47,886 48,922 48,924 49,960 50,686 51,868 52,380 53,722 55,804 57,245 58,961 60,452 61,781 63,269 7200P 1,250 10,979 2,150 11,368 2,850 11,738 4,300 12,646 7,500 16,466 11,400 19,698 13,718 21,627 18,073 25,295 22,471 28,363 27,727 32,353 31,950 35,437 35,183 37,869 7300C 45,571 46,766 45,504 46,665 45,624 46,748 46,281 47,244 46,917 47,967 47,619 48,814 - - - - - - - - - - - - 7300P 1,450 12,118 2,450 12,416 3,350 12,793 4,900 13,665 8,300 17,460 12,450 20,662 - - - - - - - - - - - - 7400C 45,120 46,591 45,076 46,484 45,204 46,563 45,926 47,087 46,580 47,822 47,318 48,689 48,467 49,795 50,331 51,774 52,112 53,678 55,684 57,309 58,954 60,600 61,864 63,488 7400P 1,700 13,338 2,800 13,526 3,800 13,851 5,500 14,679 9,200 18,488 13,342 21,617 15,546 23,458 19,959 27,004 24,184 29,882 29,366 33,750 33,513 36,754 36,706 39,149 7500C 44,625 46,409 44,576 46,273 44,717 46,351 45,500 46,898 46,198 47,655 46,972 48,541 - - - - - - - - - - - - 7500P 1,950 14,607 3,200 14,688 4,250 14,945 6,400 15,866 10,150 19,525 14,289 22,590 - - - - - - - - - - - - 7600C 44,073 46,218 44,025 46,051 44,159 46,112 45,019 46,684 45,767 47,463 46,579 48,368 47,858 49,549 49,855 51,611 51,743 53,580 55,486 57,326 58,883 60,709 61,892 63,673 7600P 2,150 15,925 3,450 15,868 4,750 16,083 7,150 16,953 11,500 20,677 15,285 23,572 17,501 25,311 21,893 28,698 25,937 31,394 31,011 35,133 35,082 38,056 38,229 40,417 7700C 43,369 45,960 43,361 45,775 43,526 45,842 44,461 46,434 45,277 47,242 46,147 48,176 - - - - - - - - - - - - 7700P 2,450 17,328 4,000 17,142 5,250 17,263 8,050 18,105 12,550 21,716 16,276 24,546 - - - - - - - - - - - - 7800C 42,549 45,662 42,579 45,447 42,790 45,524 43,839 46,156 44,733 46,995 45,657 47,954 47,092 49,221 49,244 51,379 51,270 53,424 55,204 57,299 58,742 60,777 61,859 63,822 7800P 2,800 18,791 4,500 18,448 5,850 18,488 8,950 19,249 13,600 22,750 17,335 25,533 19,539 27,157 23,877 30,373 27,723 32,892 32,675 36,500 36,645 39,342 39,753 41,664 7900C 41,602 45,323 41,726 45,101 41,968 45,173 43,137 45,837 44,126 46,717 45,128 47,711 - - - - - - - - - - - - 7900P 3,250 20,301 5,100 19,793 6,600 19,743 9,850 20,394 14,770 23,814 18,387 26,509 - - - - - - - - - - - - 8000C 40,518 44,939 40,740 44,697 41,033 44,770 42,363 45,488 43,455 46,405 44,541 47,437 46,160 48,805 48,497 51,072 50,684 53,206 54,833 57,220 58,526 60,804 61,762 63,934 8000P 3,750 21,843 5,800 21,164 7,450 21,019 10,800 21,560 15,827 24,881 19,496 27,491 21,643 28,986 25,895 32,021 29,522 34,369 34,341 37,846 38,212 40,607 41,267 42,897 8100C 39,250 44,480 39,623 44,231 39,985 44,312 41,493 45,087 42,726 46,063 43,907 47,137 - - - - - - - - - - - - 8100P 4,300 23,417 6,550 22,560 8,350 22,314 11,900 22,769 16,909 25,950 20,520 28,447 - - - - - - - - - - - - 8200C 37,821 43,969 38,367 43,703 38,822 43,800 40,547 44,650 41,930 45,686 43,222 46,812 45,051 48,293 47,607 50,686 49,981 52,924 54,369 57,090 58,235 60,788 61,596 64,007 8200P 4,950 25,002 7,400 23,970 9,350 23,619 12,800 23,947 17,994 27,018 21,603 29,410 23,812 30,788 27,922 33,631 31,342 35,823 36,003 39,171 39,765 41,852 42,771 44,110 8300C 36,187 43,377 36,985 43,127 37,549 43,243 39,514 44,169 41,070 45,273 42,485 46,455 - - - - - - - - - - - - 8300P 5,700 26,588 8,350 25,387 10,450 24,928 14,350 25,238 19,219 28,106 22,800 30,378 - - - - - - - - - - - - 8400C 34,332 42,673 35,444 42,465 36,145 42,613 38,390 43,633 40,146 44,823 41,698 46,069 43,764 47,681 46,572 50,218 49,152 52,573 53,803 56,905 57,861 60,726 61,358 64,040 8400P 6,550 28,164 9,400 26,800 11,650 26,236 15,700 26,488 20,476 29,185 23,982 31,330 26,022 32,550 29,962 35,199 33,158 37,247 37,660 40,466 41,308 43,073 44,263 45,302 8500C 32,269 41,879 33,755 41,730 34,619 41,918 37,185 43,057 39,159 44,336 40,858 45,654 - - - - - - - - - - - - 8500P 7,550 29,706 10,600 28,193 12,950 27,538 17,250 27,750 21,599 30,252 25,202 32,268 - - - - - - - - - - - - 8600C 29,650 40,962 31,916 40,902 32,972 41,146 35,895 42,424 38,109 43,816 39,970 45,209 42,303 46,968 45,394 49,667 48,193 52,151 53,134 56,661 57,401 60,616 61,044 64,031 8600P 8,700 31,208 11,900 29,572 14,400 28,817 18,750 29,008 23,114 31,305 26,392 33,190 28,249 34,260 31,989 36,715 34,968 38,636 39,302 41,732 42,836 44,269 45,741 46,471 8700C 26,000 39,898 29,935 39,979 31,211 40,295 34,525 41,740 37,003 43,252 39,034 44,731 - - - - - - - - - - - - 8700P 10,050 32,644 13,350 30,915 16,000 30,064 20,346 30,254 24,376 32,346 27,616 34,086 - - - - - - - - - - - - 8800C 22,450 38,724 27,500 38,959 29,338 39,371 33,083 41,001 35,842 42,651 38,048 44,226 40,672 46,149 44,070 49,031 47,104 51,655 52,356 56,360 56,852 60,456 60,649 63,976 8800P 11,450 34,066 14,950 32,220 17,700 31,293 21,857 31,478 25,803 33,336 28,838 34,953 30,475 35,907 33,988 38,176 36,765 39,982 40,925 42,966 44,344 45,436 47,199 47,615 8900C 19,150 37,596 24,200 37,859 27,250 38,349 31,479 40,259 34,556 42,035 36,895 43,709 - - - - - - - - - - - - 8900P 13,300 35,318 16,950 33,386 19,750 32,412 23,373 32,683 27,135 34,317 30,032 35,803 - - - - - - - - - - - - 9000C 16,250 36,765 21,400 36,582 24,550 37,228 29,931 39,386 33,263 41,352 35,806 43,127 38,878 45,226 42,610 48,309 45,875 51,082 51,464 55,995 56,205 60,245 60,170 63,877 9000P 15,200 36,551 19,100 34,500 21,950 33,655 24,946 33,844 28,465 35,272 31,216 36,621 32,664 37,483 35,940 39,571 38,532 41,287 42,520 44,163 45,826 46,575 48,632 48,729 9100C 13,650 35,818 18,750 35,215 22,000 36,039 28,351 38,471 31,957 40,626 34,677 42,517 - - - - - - - - - - - - 9100P 17,550 37,607 21,250 35,618 24,382 34,904 26,537 34,957 29,790 36,193 32,381 37,398 - - - - - - - - - - - - 9200C 11,250 34,792 16,400 33,746 19,650 34,780 26,725 37,513 30,605 39,865 33,598 41,881 36,940 44,198 41,015 47,500 44,511 50,430 50,453 55,566 55,461 59,979 59,602 63,728 9200P 20,550 38,405 24,200 36,430 26,183 36,343 28,118 36,021 31,103 37,068 33,509 38,173 34,804 38,975 37,835 40,900 40,261 42,538 44,081 45,322 47,280 47,679 50,041 49,820 9300C 9,400 33,562 14,350 32,450 17,500 33,464 24,650 36,509 29,290 39,072 32,440 41,219 - - - - - - - - - - - - 9300P 23,950 39,042 26,807 37,404 28,182 37,322 29,682 37,012 32,378 37,946 34,615 38,980 - - - - - - - - - - - - 9400C 7,800 32,243 12,600 31,272 15,550 32,098 22,650 35,469 27,971 38,252 31,340 40,543 35,009 43,090 39,427 46,633 43,029 49,700 49,344 55,075 54,615 59,657 58,941 63,530 9400P 27,300 40,337 28,874 38,615 30,014 38,411 31,199 37,942 33,631 38,734 35,698 39,675 36,851 40,305 39,631 42,075 41,934 43,721 45,592 46,417 48,695 48,747 51,416 50,876 9500C 6,400 30,854 11,000 30,055 13,800 30,699 20,750 34,401 26,674 37,411 30,149 39,832 - - - - - - - - - - - - 9500P 30,703 41,593 30,873 39,736 31,779 39,421 32,659 38,834 34,836 39,482 36,739 40,333 - - - - - - - - - - - - 9600C 5,200 29,402 9,600 28,794 12,300 29,293 18,950 33,304 25,389 36,551 29,025 39,115 33,053 41,916 37,791 45,708 41,429 48,892 48,120 54,518 53,681 59,282 58,200 63,284 9600P 33,130 42,696 32,844 40,888 33,460 40,350 34,054 39,652 35,989 40,189 37,737 40,966 38,744 41,517 41,292 43,159 43,534 44,838 47,044 47,465 50,055 49,756 52,739 51,879 9700C 4,200 27,892 8,300 27,513 10,900 27,872 17,350 32,197 23,900 35,674 27,955 38,395 - - - - - - - - - - - - 9700P 35,399 43,642 34,570 41,650 35,045 41,198 35,385 40,433 37,095 40,866 38,691 41,563 - - - - - - - - - - - - 9800C 3,350 26,344 7,200 26,203 9,650 26,456 15,900 31,086 22,250 34,776 26,868 37,657 31,088 40,684 36,125 44,731 39,721 48,006 46,790 53,894 52,649 58,851 57,365 62,987 9800P 37,454 44,422 36,258 42,489 36,537 41,981 36,641 41,148 38,136 41,492 39,594 42,126 40,475 42,615 42,816 44,152 45,051 45,885 48,431 48,458 51,361 50,723 54,019 52,844 9900C 2,650 24,765 6,200 24,886 8,550 25,062 14,550 29,970 20,800 33,884 25,784 36,906 - - - - - - - - - - - - 9900P 39,340 45,113 37,787 43,205 37,914 42,682 37,821 41,815 39,127 42,087 40,454 42,662 - - - - - - - - - - - - 10000C 2,100 23,172 5,300 23,564 7,550 23,681 13,250 28,838 19,400 32,978 24,703 36,141 29,124 39,403 34,447 43,711 37,890 47,035 45,354 53,203 51,512 58,360 56,438 62,637 10000P 40,987 45,674 39,219 43,875 39,184 43,320 38,922 42,432 40,056 42,643 41,263 43,163 42,043 43,612 44,201 45,055 46,479 46,870 49,742 49,393 52,612 51,649 55,242 53,770 10100C 1,700 21,585 4,550 22,245 6,650 22,379 12,100 27,723 18,050 32,059 23,995 35,492 - - - - - - - - - - - - 10100P 42,353 46,103 40,490 44,448 40,320 43,874 39,943 42,998 40,924 43,158 42,028 43,639 - - - - - - - - - - - - 10200C 1,300 20,005 3,850 20,932 5,800 21,202 11,000 26,602 16,850 31,156 22,950 34,728 27,182 38,081 32,759 42,650 35,981 45,992 43,798 52,440 50,280 57,811 55,418 62,234 10200P 43,566 46,482 41,627 44,951 41,368 44,388 40,900 43,532 41,739 43,645 42,739 44,082 43,448 44,507 45,452 45,877 47,796 47,773 50,978 50,280 53,793 52,523 56,409 54,652 10300C 950 18,424 3,250 19,636 5,100 20,048 10,000 25,494 15,700 30,246 21,650 33,957 - - - - - - - - - - - - 10300P 44,539 46,769 42,622 45,382 42,303 44,843 41,756 44,001 42,490 44,092 43,408 44,500 - - - - - - - - - - - - 10400C 750 16,921 2,800 18,385 4,450 18,909 9,100 24,410 14,650 29,350 20,400 33,179 25,309 36,738 31,095 41,562 33,984 44,870 42,154 51,613 48,940 57,200 54,290 61,774 10400P 45,356 47,008 43,473 45,744 43,122 45,237 42,548 44,437 43,191 44,511 44,034 44,894 44,682 45,295 46,564 46,613 48,999 48,603 52,120 51,099 54,906 53,351 57,518 55,498 10500C 550 15,422 2,400 17,170 3,950 17,822 8,250 23,330 13,600 28,435 19,200 32,393 - - - - - - - - - - - - 10500P 46,021 47,200 44,226 46,067 43,860 45,595 43,276 44,843 43,827 44,892 44,617 45,263 - - - - - - - - - - - - 10600C 400 13,974 2,050 15,993 3,500 16,767 7,750 22,447 12,900 27,642 18,100 31,618 23,479 35,371 29,454 40,450 31,908 43,669 40,406 50,712 47,510 56,530 53,074 61,258 10600P 46,411 47,300 44,883 46,350 44,519 45,918 43,923 45,202 44,415 45,247 45,149 45,601 45,763 45,998 47,547 47,276 50,085 49,358 53,168 51,860 55,937 54,125 58,555 56,292 10700C 300 12,619 1,750 14,861 3,100 15,751 6,850 21,294 12,000 26,759 17,050 30,841 - - - - - - - - - - - - 10700P 46,886 47,442 45,398 46,567 45,067 46,184 44,488 45,516 44,954 45,576 45,640 45,915 - - - - - - - - - - - - 10800C 200 11,243 1,450 13,736 2,700 14,745 6,450 20,480 11,300 25,956 16,050 30,064 21,450 34,002 27,826 39,310 29,790 42,399 38,575 49,744 45,972 55,792 51,755 60,685 10800P 47,084 47,491 45,874 46,777 45,539 46,417 45,017 45,818 45,431 45,870 46,091 46,209 46,689 46,608 48,412 47,870 51,034 50,031 54,111 52,554 56,890 54,851 59,522 57,043 10900C 150 10,049 1,200 12,658 2,250 13,699 5,850 19,509 10,600 25,144 15,100 29,289 - - - - - - - - - - - - 10900P 47,258 47,540 46,266 46,950 45,942 46,617 45,468 46,076 45,863 46,139 46,504 46,480 - - - - - - - - - - - - 11000C 100 8,845 1,000 11,645 1,950 12,764 5,150 18,425 9,500 24,091 14,200 28,517 19,350 32,615 26,246 38,161 27,250 41,054 36,650 48,703 44,351 54,995 50,329 60,048 11000P 47,415 47,587 46,577 47,089 46,278 46,788 45,866 46,307 46,266 46,397 46,879 46,732 47,486 47,148 49,159 48,396 51,851 50,627 54,947 53,189 57,749 55,518 60,416 57,749 11100C 50 7,529 800 10,626 1,650 11,827 4,650 17,497 8,800 23,240 13,350 27,753 - - - - - - - - - - - - 11100P 47,558 47,635 46,810 47,193 46,587 46,951 46,213 46,512 46,612 46,620 47,220 46,963 - - - - - - - - - - - - 11200C 50 6,809 650 9,687 1,450 11,005 4,150 16,547 8,150 22,403 12,550 26,995 17,500 31,255 24,730 37,012 24,250 39,636 34,661 47,594 42,623 54,129 48,822 59,357 11200P 47,568 47,635 47,023 47,294 46,801 47,063 46,535 46,709 46,919 46,821 47,526 47,173 48,142 47,606 49,792 48,854 52,528 51,145 55,667 53,753 58,520 56,133 61,218 58,398 11300C 50 6,175 550 8,865 1,200 10,119 3,750 15,691 7,550 21,587 11,750 26,220 - - - - - - - - - - - - 11300P 47,578 47,636 47,167 47,362 47,030 47,193 46,788 46,866 47,188 47,002 47,808 47,375 - - - - - - - - - - - - 11400C 50 5,615 450 8,053 1,050 9,380 3,350 14,817 6,950 20,753 11,050 25,484 15,800 29,901 23,264 35,858 21,500 38,167 32,620 46,420 40,827 53,203 47,211 58,602 11400P 47,680 47,680 47,297 47,427 47,172 47,273 47,020 47,016 47,434 47,175 48,048 47,550 48,684 47,999 50,327 49,255 53,057 51,578 56,265 54,248 59,185 56,687 61,935 59,000 11500C 50 5,119 350 7,232 900 8,647 3,050 14,062 6,400 19,942 10,400 24,764 - - - - - - - - - - - - 11500P 47,680 47,680 47,414 47,490 47,301 47,349 47,193 47,129 47,645 47,326 48,259 47,705 - - - - - - - - - - - - 11600C 50 4,681 300 6,592 750 7,914 2,700 13,220 5,900 19,157 9,750 24,030 14,250 28,560 21,550 34,691 18,950 36,636 30,000 45,185 38,949 52,213 45,492 57,777 11600P 47,680 47,680 47,475 47,523 47,415 47,422 47,367 47,250 47,825 47,459 48,450 47,854 49,124 48,334 50,776 49,610 53,443 51,933 56,736 54,672 59,744 57,182 62,561 59,550 11700C 50 4,293 250 5,969 650 7,291 2,450 12,517 5,450 18,404 9,150 23,316 - - - - - - - - - - - - 11700P 47,680 47,680 47,530 47,554 47,490 47,470 47,488 47,337 47,974 47,575 48,615 47,986 - - - - - - - - - - - - 11800C 50 3,947 200 5,349 550 6,671 2,200 11,806 5,050 17,689 8,550 22,587 12,800 27,221 19,900 33,550 16,600 35,050 27,050 43,879 36,997 51,155 43,707 56,898 11800P 47,680 47,680 47,578 47,584 47,555 47,516 47,598 47,418 48,098 47,673 48,763 48,110 49,477 48,622 51,133 49,906 53,689 52,211 57,084 55,030 60,197 57,615 63,084 60,041 12000C - - - - - - - - 4,250 16,220 - - 11,550 25,941 18,350 32,410 14,450 33,420 - - - - - - 12000P - - - - - - - - 48,297 47,852 - - 49,738 48,850 51,419 50,162 53,797 52,415 - - - - - - 12200C - - - - - - - - 3,600 14,874 - - 10,400 24,683 16,900 31,273 12,500 31,752 - - - - - - 12200P - - - - - - - - 48,419 47,979 - - 49,929 49,038 51,639 50,379 53,777 52,545 - - - - - - 12400C - - - - - - - - 3,050 13,619 - - 9,350 23,450 15,600 30,171 10,750 30,064 - - - - - - 12400P - - - - - - - - 48,487 48,071 - - 50,061 49,190 51,798 50,554 53,638 52,606 - - - - - - 12600C - - - - - - - - 2,600 12,476 - - 8,400 22,253 14,350 29,059 9,150 28,332 - - - - - - 12600P - - - - - - - - 48,513 48,134 - - 50,141 49,305 51,905 50,700 53,394 52,604 - - - - - - 12800C - - - - - - - - 2,150 11,293 - - 7,600 21,143 13,250 27,997 7,750 26,611 - - - - - - 12800P - - - - - - - - 48,506 48,177 - - 50,174 49,389 51,965 50,812 53,064 52,542 - - - - - - 13000C - - - - - - - - 1,850 10,352 - - 6,800 20,003 12,200 26,937 6,500 24,877 - - - - - - 13000P - - - - - - - - 48,481 48,196 - - 50,172 49,452 51,987 50,899 52,660 52,427 - - - - - - 13200C - - - - - - - - 1,550 9,388 - - 6,150 18,973 11,250 25,911 5,400 23,145 - - - - - - 13200P - - - - - - - - 48,438 48,204 - - 50,143 49,489 51,973 50,961 52,202 52,263 - - - - - - 13400C - - - - - - - - 1,300 8,508 - - 5,500 17,917 10,400 24,929 4,400 21,371 - - - - - - 13400P - - - - - - - - 48,385 48,200 - - 50,087 49,509 51,933 51,001 51,689 52,050 - - - - - - 13600C - - - - - - - - 1,100 7,727 - - 4,950 16,944 9,600 23,961 3,600 19,717 - - - - - - 13600P - - - - - - - - 48,329 48,188 - - 50,015 49,511 51,868 51,022 51,194 51,815 - - - - - - 13800C - - - - - - - - 900 6,918 - - 4,450 16,006 8,850 23,010 2,900 18,070 - - - - - - 13800P - - - - - - - - 48,261 48,165 - - 49,930 49,501 51,783 51,029 50,694 51,549 - - - - - - 14000C - - - - - - - - 750 6,232 - - 4,000 15,111 8,150 22,078 2,300 16,452 - - - - - - 14000P - - - - - - - - 48,200 48,142 - - 49,835 49,478 51,681 51,018 50,206 51,259 - - - - - - 14200C - - - - - - - - 650 5,700 - - 3,600 14,264 7,500 21,168 1,800 14,890 - - - - - - 14200P - - - - - - - - 48,153 48,119 - - 49,732 49,448 51,564 50,996 49,752 50,954 - - - - - - 14400C - - - - - - - - 550 5,159 - - 3,250 13,471 6,950 20,335 1,350 13,270 - - - - - - 14400P - - - - - - - - 48,102 48,092 - - 49,628 49,409 51,445 50,964 49,303 50,615 - - - - - - 14600C - - - - - - - - 450 4,601 - - 2,900 12,661 6,400 19,484 1,050 11,948 - - - - - - 14600P - - - - - - - - 48,046 48,060 - - 49,513 49,361 51,311 50,920 48,977 50,329 - - - - - - 14800C - - - - - - - - 350 4,013 - - 2,600 11,915 5,900 18,670 750 10,449 - - - - - - 14800P - - - - - - - - 47,983 48,022 - - 49,401 49,311 51,174 50,869 48,632 49,985 - - - - - - 15000C - - - - - - - - 300 3,644 - - 2,350 11,243 5,450 17,895 550 9,206 - - - - - - 15000P - - - - - - - - 47,949 47,997 - - 49,299 49,259 51,034 50,812 48,390 49,694 - - - - - -

Back to Top
PHS (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251121 251219 260116 260320 260618 260918 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - 116,774 116,774 - - - - - - - - 116,893 117,239 - - 121,482 123,477 - - - - - - 11600P - - 50 5,838 - - - - - - - - 50 5,838 - - 6,250 16,691 - - - - - - 11800C - - 116,774 116,774 - - - - - - - - 116,893 117,252 - - 121,801 123,823 - - - - - - 11800P - - 50 5,838 - - - - - - - - 50 5,838 - - 6,800 17,662 - - - - - - 12000C - - 116,774 116,774 - - - - 116,827 116,933 - - 116,960 117,385 - - 122,120 124,168 127,839 130,712 - - - - 12000P - - 50 5,838 - - - - 50 5,838 - - 100 5,838 - - 7,350 18,633 17,290 30,204 - - - - 12200C - - 116,774 116,774 - - - - 116,827 116,946 - - 116,960 117,399 - - 122,453 124,527 128,331 131,204 - - - - 12200P - - 50 5,838 - - - - 50 5,838 - - 150 5,838 - - 7,950 19,630 18,247 31,427 - - - - 12400C - - 116,774 116,774 - - - - 116,880 117,040 - - 117,013 117,518 - - 122,798 124,900 128,823 131,696 - - - - 12400P - - 50 5,838 - - - - 50 5,838 - - 200 5,838 - - 8,600 20,681 19,205 32,638 - - - - 12600C - - 116,774 116,774 - - - - 116,880 117,040 - - 117,066 117,638 - - 123,144 125,259 129,315 132,175 - - - - 12600P - - 50 5,838 - - - - 50 5,838 - - 250 5,838 - - 9,250 21,732 20,189 33,875 - - - - 12800C - - 116,774 116,774 - - - - 116,933 117,119 - - 117,119 117,744 - - 123,490 125,631 129,808 132,667 - - - - 12800P - - 50 5,838 - - - - 100 5,838 - - 300 5,838 - - 9,950 22,809 21,213 35,125 - - - - 13000C - - 116,774 116,774 - - - - 116,933 117,133 - - 117,173 117,851 - - 123,849 125,990 130,313 133,146 - - - - 13000P - - 50 5,838 - - - - 150 5,838 - - 350 5,838 - - 10,650 23,886 22,264 36,402 - - - - 13200C - - 116,774 116,774 - - - - 116,973 117,199 - - 117,226 117,957 - - 124,222 126,363 130,818 133,638 137,136 140,381 - - 13200P - - 50 5,838 - - - - 200 5,838 - - 400 5,838 - - 11,450 25,043 23,341 37,692 33,369 47,653 - - 13400C - - 116,774 116,774 - - - - 117,026 117,266 - - 117,332 118,130 - - 124,594 126,735 131,310 134,117 137,721 140,940 - - 13400P - - 50 5,838 - - - - 250 5,838 - - 500 5,838 - - 12,250 26,187 24,418 38,969 34,646 49,010 - - 13600C - - 116,774 116,774 - - - - 117,066 117,332 - - 117,439 118,290 - - 124,980 127,121 131,803 134,596 138,306 141,485 - - 13600P - - 50 5,838 - - - - 300 5,838 - - 600 5,865 - - 13,100 27,371 25,536 40,272 35,910 50,367 - - 13800C - - 116,774 116,774 - - - - 117,106 117,385 - - 117,532 118,449 - - 125,365 127,507 132,308 135,074 138,891 142,030 - - 13800P - - 50 5,838 - - - - 350 5,838 - - 700 6,477 - - 14,000 28,568 26,693 41,602 37,240 51,737 - - 14000C - - 116,800 116,787 - - - - 117,146 117,452 - - 117,678 118,649 - - 125,751 127,879 132,813 135,553 139,463 142,576 - - 14000P - - 50 5,838 - - - - 400 5,838 - - 850 7,261 - - 14,950 29,805 27,863 42,932 38,556 53,106 - - 14200C - - 116,800 116,787 - - - - 117,186 117,505 - - 117,811 118,848 - - 126,137 128,251 133,305 136,019 140,035 143,108 - - 14200P - - 50 5,838 - - - - 450 5,838 - - 1,000 8,019 - - 15,900 31,028 29,060 44,275 39,886 54,476 - - 14400C - - 116,800 116,787 - - - - 117,266 117,598 - - 117,944 119,035 - - 126,536 128,637 133,798 136,484 140,594 143,640 - - 14400P - - 50 5,838 - - - - 550 5,838 - - 1,150 8,764 - - 16,950 32,319 30,270 45,632 41,243 55,860 - - 14600C - - 116,800 116,787 - - - - 117,332 117,691 - - 118,117 119,247 - - 126,935 129,023 134,290 136,950 141,152 144,158 - - 14600P - - 50 5,838 - - - - 650 5,838 - - 1,350 9,655 - - 18,000 33,595 31,481 46,975 42,599 57,229 - - 14800C - - 116,800 116,787 - - - - 117,399 117,771 - - 118,290 119,460 - - 127,320 129,395 134,768 137,402 141,698 144,677 - - 14800P - - 50 5,838 - - - - 750 5,838 - - 1,550 10,533 - - 19,100 34,885 32,757 48,345 43,983 58,626 - - 15000C - - 116,800 116,800 - - - - 117,478 117,851 - - 118,489 119,700 - - 127,706 129,768 135,261 137,854 142,243 145,182 - - 15000P - - 50 5,838 - - - - 850 6,370 - - 1,800 11,517 - - 20,250 36,215 34,048 49,728 45,379 60,009 - - 15100C - - 116,800 116,800 - - - - - - - - - - - - - - - - - - - - 15100P - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15200C - - 116,800 116,800 - - - - 117,572 117,971 - - 118,715 119,966 121,402 123,503 128,105 130,127 135,739 138,306 142,788 145,688 - - 15200P - - 50 5,838 - - - - 1,000 7,075 - - 2,100 12,608 5,500 21,506 21,450 37,545 35,364 51,125 46,816 61,406 - - 15300C - - 116,800 116,800 - - - - - - - - - - - - - - - - - - - - 15300P - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15400C - - 116,800 116,800 - - - - 117,665 118,064 - - 118,941 120,205 121,774 123,876 128,491 130,499 136,192 138,745 143,307 146,193 - - 15400P - - 50 5,838 - - - - 1,150 7,767 - - 2,400 13,672 6,100 22,849 22,689 38,902 36,681 52,508 48,239 62,802 - - 15500C - - 116,800 116,800 - - - - - - - - - - - - - - - - - - - - 15500P - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15600C - - 116,813 116,800 - - - - 117,744 118,170 - - 119,181 120,471 122,187 124,275 128,877 130,858 136,657 139,171 143,826 146,672 - - 15600P - - 50 5,838 - - - - 1,300 8,458 - - 2,750 14,816 6,800 24,312 23,833 40,285 38,038 53,918 49,675 64,199 - - 15700C - - 116,813 116,800 - - - - - - - - - - - - - - - - - - - - 15700P - - 50 5,838 - - - - - - - - - - - - - - - - - - - - 15800C - - 116,813 116,800 - - 117,159 117,292 117,851 118,276 - - 119,420 120,724 122,572 124,647 129,249 131,217 137,109 139,596 144,331 147,151 - - 15800P - - 50 5,838 - - 600 5,838 1,500 9,270 - - 3,100 15,946 7,500 25,735 25,004 41,668 39,394 55,314 51,138 65,595 - - 15900C - - 116,813 116,800 - - 117,186 117,306 - - - - - - - - - - - - - - - - 15900P - - 50 5,838 - - 650 5,838 - - - - - - - - - - - - - - - - 16000C - - 116,813 116,800 - - 117,212 117,332 117,984 118,409 - - 119,700 121,016 122,998 125,046 129,621 131,563 137,548 140,022 144,837 147,630 - - 16000P - - 50 5,838 - - 700 5,838 1,750 10,214 - - 3,550 17,236 8,300 27,265 26,201 43,078 40,791 56,737 52,614 66,992 - - 16100C - - 116,813 116,800 - - 117,226 117,359 - - - - - - - - - - - - - - - - 16100P - - 50 5,838 - - 750 5,838 - - - - - - - - - - - - - - - - 16200C - - 116,813 116,800 - - 117,252 117,372 118,104 118,529 - - 119,966 121,282 123,410 125,432 129,980 131,909 137,987 140,434 145,315 148,095 - - 16200P - - 50 5,838 - - 800 6,024 2,000 11,132 - - 4,000 18,500 9,150 28,807 27,437 44,488 42,200 58,147 54,104 68,401 - - 16300C - - 116,813 116,800 - - 117,266 117,399 - - - - - - - - - - - - - - - - 16300P - - 50 5,838 - - 850 6,304 - - - - - - - - - - - - - - - - 16400C - - 116,813 116,800 - - 117,306 117,439 118,210 118,649 - - 120,245 121,562 123,836 125,831 130,340 132,241 138,399 140,833 145,794 148,547 - - 16400P - - 50 5,838 - - 950 6,743 2,250 12,036 - - 4,500 19,830 10,050 30,377 28,701 45,924 43,637 59,570 55,580 69,798 - - 16500C - - 116,813 116,800 - - 117,319 117,452 - - - - - - - - - - - - - - - - 16500P - - 50 5,838 - - 1,000 7,022 - - - - - - - - - - - - - - - - 16600C - - 116,800 116,787 - - 117,359 117,478 118,330 118,769 - - 120,537 121,841 124,248 126,203 130,685 132,574 138,812 141,219 146,246 148,999 - - 16600P - - 100 5,838 - - 1,100 7,448 2,550 13,047 - - 5,050 21,213 11,000 31,959 29,991 47,361 45,073 60,993 57,096 71,194 - - 16700C - - 116,800 116,787 - - 117,372 117,505 - - - - - - - - - - - - - - - - 16700P - - 150 5,838 - - 1,150 7,727 - - - - - - - - - - - - - - - - 16800C - - 116,800 116,787 - - 117,399 117,532 118,463 118,888 - - 120,857 122,133 124,687 126,589 131,018 132,893 139,211 141,605 146,699 149,425 - - 16800P - - 200 5,838 - - 1,250 8,152 2,900 14,137 - - 5,700 22,716 12,050 33,609 31,308 48,824 46,550 62,430 58,613 72,591 - - 16900C - - 116,800 116,787 - - 117,425 117,558 - - - - - - - - - - - - - - - - 16900P - - 250 5,838 - - 1,350 8,565 - - - - - - - - - - - - - - - - 17000C - - 116,787 116,774 - - 117,439 117,572 118,582 119,008 - - 121,149 122,413 125,099 126,961 131,337 133,212 139,583 141,977 147,137 149,851 - - 17000P - - 300 5,838 - - 1,400 8,857 3,250 15,228 - - 6,350 24,192 13,150 35,271 32,664 50,287 48,026 63,853 60,155 74,001 - - 17100C - - 116,774 116,774 - - 117,465 117,598 - - - - - - - - - - - - - - - - 17100P - - 350 5,838 - - 1,500 9,283 - - - - - - - - - - - - - - - - 17200C - - 116,774 116,774 - - 117,492 117,625 118,702 119,128 - - 121,468 122,705 125,512 127,334 131,643 133,518 139,955 142,349 147,550 150,276 - - 17200P - - 400 5,838 - - 1,600 9,695 3,650 16,398 - - 7,100 25,762 14,350 36,987 34,061 51,763 49,542 65,289 61,685 75,397 - - 17300C - - 116,760 116,760 - - 117,518 117,651 - - - - - - - - - - - - - - - - 17300P - - 450 5,838 - - 1,750 10,241 - - - - - - - - - - - - - - - - 17400C - - 116,747 116,747 - - 117,545 117,665 118,822 119,247 - - 121,774 122,985 125,924 127,693 131,936 133,798 140,301 142,695 147,962 150,675 - - 17400P - - 500 5,838 - - 1,850 10,653 4,100 17,635 - - 7,900 27,358 15,600 38,716 35,457 53,253 51,058 66,726 63,241 76,794 - - 17500C - - 116,734 116,747 - - 117,558 117,691 - - - - - - - - - - - - - - - - 17500P - - 550 6,011 - - 2,000 11,185 - - - - - - - - - - - - - - - - 17600C - - 116,734 116,747 - - 117,585 117,718 118,941 119,367 - - 122,067 123,264 126,310 128,039 132,215 134,090 140,647 143,041 148,348 151,074 - - 17600P - - 600 6,384 - - 2,100 11,597 4,600 18,939 - - 8,750 28,980 16,900 40,432 36,907 54,742 52,601 68,162 64,797 78,190 - - 17700C - - 116,720 116,734 - - 117,598 117,731 - - - - - - - - - - - - - - - - 17700P - - 650 6,756 - - 2,250 12,129 - - - - - - - - - - - - - - - - 17800C - - 116,707 116,720 - - 117,611 117,758 119,048 119,473 - - 122,373 123,530 126,695 128,384 132,481 134,356 140,953 143,360 148,720 151,447 - - 17800P - - 700 7,142 - - 2,400 12,661 5,150 20,295 - - 9,700 30,669 18,350 42,227 38,383 56,259 54,131 69,598 66,367 79,573 - - 17900C - - 116,680 116,707 - - 117,625 117,771 - - - - - - - - - - - - - - - - 17900P - - 750 7,527 - - 2,550 13,180 - - - - - - - - - - - - - - - - 18000C - - 116,654 116,694 - - 117,638 117,784 119,154 119,580 - - 122,652 123,783 127,041 128,704 132,720 134,609 141,259 143,679 149,066 151,819 - - 18000P - - 850 8,059 - - 2,700 13,712 5,750 21,705 - - 10,700 32,385 19,800 43,996 39,873 57,761 55,700 71,048 67,949 80,970 - - 18100C - - 116,627 116,680 - - 117,651 117,811 - - - - - - - - - - - - - - - - 18100P - - 900 8,472 - - 2,900 14,324 - - - - - - - - - - - - - - - - 18200C - - 116,601 116,667 - - 117,651 117,824 119,234 119,686 - - 122,918 124,035 127,387 129,010 132,933 134,862 141,538 143,985 149,412 152,178 - - 18200P - - 950 8,884 - - 3,050 14,856 6,400 23,168 - - 11,750 34,101 21,400 45,818 41,389 59,278 57,296 72,485 69,532 82,353 - - 18300C - - 116,561 116,641 - - 117,665 117,838 119,274 119,726 - - - - - - - - - - - - - - 18300P - - 1,050 9,429 - - 3,250 15,467 6,750 23,926 - - - - - - - - - - - - - - 18400C - - 116,534 116,627 - - 117,665 117,851 119,301 119,766 - - 123,171 124,275 127,693 129,302 133,133 135,088 141,791 144,278 149,718 152,524 156,793 159,759 18400P - - 1,100 9,855 - - 3,450 16,079 7,100 24,671 - - 12,950 35,923 23,050 47,627 42,959 60,807 58,865 73,921 71,128 83,736 80,983 91,490 18500C - - 116,481 116,601 - - 117,651 117,851 119,327 119,806 - - - - - - - - - - - - - - 18500P - - 1,200 10,413 - - 3,650 16,691 7,450 25,429 - - - - - - - - - - - - - - 18600C - - 116,454 116,587 - - 117,651 117,864 119,354 119,846 - - 123,397 124,488 127,972 129,581 133,305 135,314 142,030 144,557 150,024 152,870 157,152 160,145 18600P - - 1,250 10,866 - - 3,900 17,383 7,850 26,227 - - 14,200 37,745 24,800 49,462 44,515 62,337 60,475 75,357 72,737 85,120 82,579 92,834 18700C - - 116,401 116,547 - - 117,638 117,864 119,367 119,872 - - - - - - - - - - - - - - 18700P - - 1,350 11,438 - - 4,100 17,994 8,250 27,025 - - - - - - - - - - - - - - 18800C - - 116,348 116,521 - - 117,611 117,864 119,380 119,912 - - 123,596 124,700 128,225 129,847 133,465 135,513 142,243 144,823 150,303 153,189 157,472 160,517 18800P - - 1,450 12,023 - - 4,350 18,686 8,650 27,810 - - 15,500 39,580 26,650 51,311 46,137 63,879 62,097 76,794 74,333 86,503 84,162 94,177 18900C - - 116,281 116,494 - - 117,598 117,864 119,380 119,939 - - - - - - - - - - - - - - 18900P - - 1,550 12,608 - - 4,600 19,364 9,100 28,648 - - - - - - - - - - - - - - 19000C - - 116,215 116,454 - - 117,558 117,864 119,380 119,952 - - 123,769 124,887 128,451 130,087 133,585 135,699 142,443 145,076 150,556 153,495 157,791 160,876 19000P - - 1,650 13,206 - - 4,900 20,122 9,550 29,486 - - 16,950 41,469 28,600 53,173 47,747 65,409 63,733 78,217 75,943 87,873 85,758 95,507 19100C - - 116,148 116,428 - - 117,518 117,851 119,367 119,979 - - - - - - - - - - - - - - 19100P - - 1,750 13,818 - - 5,150 20,814 10,050 30,350 - - - - - - - - - - - - - - 19200C - - 116,055 116,375 - - 117,478 117,838 119,340 119,992 - - 123,916 125,059 128,637 130,300 133,678 135,872 142,602 145,315 150,795 153,787 158,083 161,222 19200P - - 1,900 14,510 - - 5,450 21,559 10,550 31,228 - - 18,450 43,371 30,650 55,035 49,382 66,938 65,382 79,653 77,565 89,243 87,354 96,837 19300C - - 115,989 116,348 - - 117,425 117,824 119,314 119,992 - - - - - - - - - - - - - - 19300P - - 2,000 15,148 - - 5,800 22,383 11,050 32,092 - - - - - - - - - - - - - - 19400C - - 115,882 116,295 - - 117,359 117,798 119,274 120,005 - - 124,009 125,206 128,770 130,499 133,758 136,019 142,748 145,541 151,008 154,080 158,349 161,555 19400P - - 2,150 15,866 - - 6,100 23,128 11,550 32,957 - - 20,050 45,286 32,750 56,897 51,058 68,481 67,032 81,076 79,188 90,599 88,950 98,167 19500C 115,497 116,069 115,776 116,242 - - 117,292 117,784 119,234 120,005 - - - - - - - - - - - - - - 19500P 1,350 15,361 2,300 16,598 - - 6,450 23,940 12,100 33,848 - - - - - - - - - - - - - - 19600C 115,377 116,015 115,656 116,188 - - 117,212 117,744 119,168 119,992 - - 124,062 125,325 128,877 130,672 133,798 136,165 142,868 145,741 151,194 154,346 158,602 161,887 19600P 1,450 16,119 2,450 17,329 - - 6,800 24,738 12,700 34,779 - - 21,750 47,215 35,000 58,772 52,761 70,024 68,694 82,499 80,824 91,956 90,546 99,484 19700C 115,244 115,949 115,537 116,122 - - 117,133 117,718 119,101 119,992 - - - - - - - - - - - - - - 19700P 1,550 16,904 2,600 18,088 - - 7,150 25,549 13,300 35,697 - - - - - - - - - - - - - - 19800C 115,111 115,882 115,390 116,055 - - 117,026 117,678 119,021 119,966 - - 124,075 125,432 128,930 130,818 133,798 136,285 142,961 145,927 151,354 154,599 158,828 162,193 19800P 1,650 17,689 2,800 18,912 - - 7,550 26,400 13,900 36,614 - - 23,600 49,183 37,350 60,634 54,463 71,554 70,370 83,923 82,446 93,312 92,142 100,787 19900C 114,965 115,829 115,257 116,002 - - 116,920 117,638 118,928 119,952 121,362 122,639 - - - - - - - - - - - - 19900P 1,750 18,513 2,950 19,684 - - 7,950 27,251 14,500 37,532 20,200 45,140 - - - - - - - - - - - - 20000C 114,818 115,763 115,098 115,922 - - 116,787 117,585 118,808 119,912 121,282 122,626 124,035 125,498 128,943 130,938 133,771 136,378 143,028 146,113 151,500 154,838 159,028 162,486 20000P 1,850 19,338 3,150 20,521 - - 8,400 28,156 15,200 38,516 21,100 46,151 25,500 51,151 39,750 62,496 56,192 73,096 72,046 85,332 84,069 94,656 93,738 102,090 20200C 114,446 115,603 114,739 115,763 - - 116,494 117,465 118,569 119,846 121,083 122,599 - - - - - - - - - - - - 20200P 2,100 21,133 3,550 22,250 - - 9,300 29,951 16,550 40,418 22,900 48,146 - - - - - - - - - - - - 20400C 114,007 115,417 114,300 115,550 114,912 116,029 116,162 117,332 118,250 119,726 120,830 122,546 123,796 125,565 128,810 131,098 133,611 136,524 143,068 146,406 151,699 155,277 159,373 163,031 20400P 2,400 23,062 4,050 24,112 5,450 24,884 10,250 31,787 18,050 42,387 24,800 50,141 29,650 55,101 44,422 66,207 59,730 76,169 75,411 88,139 87,341 97,329 96,917 104,684 20600C 113,475 115,204 113,808 115,337 114,459 115,829 115,749 117,146 117,877 119,593 120,511 122,453 - - - - - - - - - - - - 20600P 2,750 25,123 4,550 26,014 6,100 26,733 11,350 33,742 19,600 44,368 26,800 52,162 - - - - - - - - - - - - 20800C 112,903 114,978 113,222 115,084 113,927 115,590 115,257 116,946 117,425 119,420 120,112 122,333 123,317 125,512 128,451 131,138 133,305 136,591 142,988 146,632 151,806 155,649 159,626 163,523 20800P 3,100 27,251 5,150 28,036 6,850 28,674 12,500 35,723 21,300 46,403 28,950 54,197 34,250 59,078 48,678 69,878 63,294 79,228 78,829 90,918 90,612 99,962 100,109 107,237 21000C 112,238 114,712 112,557 114,792 113,302 115,311 114,712 116,707 116,920 119,221 119,646 122,173 - - - - - - - - - - - - 21000P 3,500 29,486 5,800 30,137 7,700 30,709 13,750 37,758 23,050 48,425 31,200 56,232 - - - - - - - - - - - - 21200C 111,467 114,406 111,813 114,473 112,584 115,005 114,074 116,428 116,321 118,981 119,114 121,974 122,586 125,312 127,866 131,071 132,840 136,564 142,775 146,792 151,792 155,955 159,772 163,962 21200P 3,950 31,853 6,500 32,319 8,600 32,784 15,050 39,820 24,950 50,500 33,550 58,267 39,300 63,042 53,067 73,509 66,952 82,260 82,233 93,671 93,884 102,569 103,274 109,764 21400C 110,536 114,047 110,935 114,100 111,759 114,646 113,342 116,109 115,643 118,702 118,503 121,748 - - - - - - - - - - - - 21400P 4,600 34,380 7,300 34,580 9,600 34,925 16,500 41,948 26,950 52,588 36,050 60,302 - - - - - - - - - - - - 21600C 109,525 113,675 109,924 113,675 110,828 114,247 112,531 115,749 114,885 118,370 117,811 121,468 121,562 124,980 127,054 130,872 132,215 136,444 142,429 146,871 151,659 156,195 159,812 164,334 21600P 5,200 36,947 8,450 36,987 10,700 37,146 18,050 44,129 29,100 54,702 38,700 62,350 44,621 66,965 57,509 77,073 70,636 85,266 85,665 96,385 97,156 105,149 106,439 112,265 21800C 108,341 113,222 108,807 113,209 109,764 113,794 111,587 115,337 114,034 118,010 117,040 121,149 - - - - - - - - - - - - 21800P 5,900 39,607 9,450 39,381 11,900 39,407 19,750 46,377 31,350 56,817 41,450 64,372 - - - - - - - - - - - - 22000C 106,971 112,717 107,517 112,664 108,554 113,276 110,549 114,885 113,089 117,598 116,175 120,803 120,245 124,488 125,977 130,526 131,390 136,231 141,937 146,871 151,407 156,368 159,746 164,654 22000P 6,650 42,360 10,550 41,841 13,250 41,735 21,550 48,638 33,700 58,932 43,969 66,393 49,236 70,849 62,031 80,571 74,347 88,232 89,083 99,071 100,401 107,676 109,578 114,712 22200C 105,402 112,119 106,107 112,079 107,211 112,690 109,405 114,380 112,052 117,146 115,244 120,391 - - - - - - - - - - - - 22200P 7,500 45,180 11,750 44,355 15,100 44,102 23,450 50,925 36,200 61,060 46,323 68,401 - - - - - - - - - - - - 22400C 103,660 111,493 104,498 111,414 105,721 112,065 108,129 113,808 110,908 116,641 114,207 119,952 118,622 123,836 124,660 130,060 130,379 135,912 141,285 146,792 151,021 156,474 159,560 164,906 22400P 8,250 48,079 13,050 46,922 16,750 46,483 25,900 53,386 39,350 63,281 48,704 70,396 53,984 74,666 66,553 83,962 78,097 91,158 92,501 101,705 103,633 110,177 112,704 117,133 22600C 101,665 110,749 102,702 110,669 104,072 111,347 106,732 113,183 109,671 116,082 113,103 119,460 - - - - - - - - - - - - 22600P 9,300 51,045 14,300 49,542 18,200 48,904 28,050 55,713 42,000 65,382 51,098 72,365 - - - - - - - - - - - - 22800C 99,430 109,924 100,707 109,831 102,237 110,562 105,203 112,491 108,341 115,470 111,906 118,928 116,694 123,038 123,091 129,462 129,169 135,500 140,487 146,632 150,502 156,501 159,254 165,079 22800P 10,350 54,064 15,700 52,215 19,800 51,377 30,150 58,014 44,408 67,457 53,545 74,320 58,772 78,376 71,061 87,261 81,848 94,031 95,893 104,285 106,838 112,624 115,789 119,513 23000C 96,917 108,993 98,526 108,927 100,242 109,698 103,553 111,746 106,892 114,818 110,629 118,343 - - - - - - - - - - - - 23000P 11,500 57,136 17,250 54,915 21,600 53,878 32,450 60,368 46,736 69,545 55,993 76,248 - - - - - - - - - - - - 23200C 94,124 107,942 96,105 107,902 98,034 108,740 101,745 110,935 105,349 114,100 109,272 117,718 114,473 122,067 121,296 128,757 127,759 134,968 139,530 146,379 149,851 156,461 158,828 165,199 23200P 12,850 60,222 18,950 57,655 23,500 56,405 34,850 62,722 49,183 71,647 58,466 78,150 64,265 82,061 76,129 90,466 85,598 96,850 99,271 106,825 110,017 115,031 118,848 121,841 23400C 91,025 106,772 93,485 106,785 95,653 107,690 99,816 110,044 103,700 113,329 107,823 117,040 - - - - - - - - - - - - 23400P 14,350 63,321 20,850 60,395 25,650 58,945 37,500 65,116 51,577 73,721 60,953 80,026 - - - - - - - - - - - - 23600C 87,607 105,455 90,626 105,548 93,100 106,546 97,741 109,086 101,944 112,504 106,306 116,321 111,959 120,950 119,207 127,879 126,123 134,330 138,386 146,034 149,039 156,328 158,270 165,239 23600P 16,100 66,393 23,000 63,121 28,000 61,472 40,250 67,510 54,091 75,783 63,427 81,874 68,894 85,492 80,358 93,485 89,322 99,603 102,609 109,299 113,156 117,372 121,867 124,142 23800C 83,856 103,992 87,540 104,205 90,333 105,296 95,533 108,049 100,095 111,613 104,697 115,550 - - - - - - - - - - - - 23800P 18,100 69,412 25,300 65,848 30,650 63,959 43,250 69,918 56,644 77,831 65,914 83,683 - - - - - - - - - - - - 24000C 79,786 102,343 84,242 102,729 87,394 103,952 93,193 106,932 98,140 110,669 103,021 114,739 109,139 119,646 116,867 126,868 124,275 133,558 137,083 145,595 148,095 156,128 157,578 165,212 24000P 20,150 72,445 27,900 68,521 33,550 66,539 46,550 72,325 59,304 79,866 68,401 85,452 73,495 88,804 84,548 96,398 93,020 102,290 105,907 111,720 116,255 119,686 124,847 126,376 24200C 74,250 101,146 80,691 101,598 84,255 102,649 90,706 105,921 96,065 109,711 101,266 113,887 - - - - - - - - - - - - 24200P 22,550 75,384 30,650 71,181 36,600 69,426 50,100 74,706 61,991 81,861 70,955 87,181 - - - - - - - - - - - - 24400C 67,200 99,005 76,834 99,789 80,917 101,080 88,046 104,644 93,911 108,647 99,430 112,983 106,040 118,183 114,300 125,711 122,200 132,680 135,593 145,063 146,978 155,836 156,740 165,106 24400P 25,300 78,217 33,650 73,775 39,900 72,312 53,013 77,073 64,664 83,816 73,362 88,883 78,071 91,996 88,644 99,204 96,664 104,897 109,153 114,087 119,301 121,921 127,773 128,571 24600C 60,200 96,744 72,777 97,848 77,419 99,351 85,266 103,261 91,676 107,503 97,528 112,025 - - - - - - - - - - - - 24600P 28,450 80,903 37,100 76,248 43,500 75,171 55,993 79,401 67,364 85,731 75,783 90,533 - - - - - - - - - - - - 24800C 53,750 94,164 66,900 95,720 73,801 97,502 82,380 101,811 89,362 106,320 95,560 111,028 102,689 116,547 111,520 124,408 119,899 131,670 133,917 144,438 145,701 155,450 155,756 164,933 24800P 31,950 83,470 40,800 78,642 47,400 77,991 59,038 81,675 70,064 87,593 78,164 92,155 82,579 95,041 92,634 101,864 100,255 107,424 112,345 116,375 122,280 124,115 130,632 130,712 25000C 48,050 91,224 61,500 93,352 70,250 95,454 79,534 100,202 86,982 105,070 93,565 109,977 - - - - - - - - - - - - 25000P 35,800 85,904 44,900 80,903 51,650 80,744 62,124 83,896 72,737 89,415 80,518 93,725 - - - - - - - - - - - - 25200C 42,650 89,176 55,900 90,945 65,300 93,405 76,541 98,579 84,508 103,766 91,504 108,887 99,124 114,752 108,541 122,985 117,359 130,539 132,055 143,693 144,265 154,998 154,625 164,667 25200P 39,800 88,285 49,300 83,071 56,050 83,457 65,223 86,064 75,384 91,184 82,845 95,254 86,942 97,941 96,464 104,391 103,766 109,858 115,457 118,596 125,206 126,243 133,438 132,800 25400C 37,350 87,327 50,700 88,378 59,750 91,251 73,455 96,890 82,007 102,410 89,389 107,743 - - - - - - - - - - - - 25400P 44,500 90,386 54,100 85,239 60,634 86,037 68,322 88,179 78,017 92,900 85,120 96,744 - - - - - - - - - - - - 25600C 32,200 85,412 45,700 85,691 55,000 88,950 70,370 95,121 79,534 101,000 87,248 106,572 95,374 112,797 105,402 121,429 114,659 129,289 129,994 142,855 142,655 154,439 153,349 164,334 25600P 49,700 92,302 59,150 88,099 64,372 88,524 71,447 90,174 80,611 94,523 87,354 98,180 91,144 100,641 100,122 106,772 107,171 112,145 118,476 120,737 128,039 128,305 136,192 134,822 25800C 27,800 83,231 41,250 82,872 50,500 86,556 67,191 93,286 76,993 99,537 85,066 105,362 - - - - - - - - - - - - 25800P 55,300 94,044 64,571 90,772 68,096 90,905 74,493 92,142 83,138 96,119 89,535 99,563 - - - - - - - - - - - - 26000C 24,050 80,797 37,100 79,933 46,250 84,069 63,400 91,384 74,400 98,034 82,872 104,112 91,477 110,709 102,130 119,753 111,773 127,919 127,813 141,924 140,926 153,814 151,952 163,922 26000P 61,400 96,558 68,721 93,326 71,793 93,166 77,539 93,858 85,612 97,582 91,663 100,893 95,148 103,181 103,607 109,006 110,443 114,326 121,389 122,745 130,765 130,233 138,798 136,710 26200C 20,650 78,257 33,350 76,913 42,300 81,515 59,150 89,415 71,859 96,491 80,651 102,822 - - - - - - - - - - - - 26200P 67,950 99,324 72,817 95,653 75,437 95,281 80,451 95,627 87,992 99,031 93,725 102,170 - - - - - - - - - - - - 26400C 17,650 75,557 29,900 73,828 38,750 78,922 55,350 87,420 69,319 94,908 78,456 101,505 87,500 108,488 98,752 117,971 108,700 126,429 125,472 140,900 139,064 153,096 150,436 163,430 26400P 75,716 101,252 76,741 97,489 78,895 96,837 83,258 97,223 90,280 100,375 95,733 103,474 98,912 105,562 106,865 111,094 113,568 116,401 124,168 124,660 133,372 132,069 141,325 138,532 26600C 14,950 72,777 26,750 71,208 35,400 76,275 51,900 85,386 66,739 93,286 76,169 100,149 - - - - - - - - - - - - 26600P 80,504 103,540 80,518 99,497 82,207 98,646 85,971 98,779 92,474 101,678 97,675 104,671 - - - - - - - - - - - - 26800C 12,550 69,891 23,850 68,747 32,350 73,615 48,400 83,311 64,252 91,637 73,881 98,752 83,457 106,147 95,294 116,095 105,455 124,820 122,971 139,783 137,043 152,285 148,773 162,871 26800P 85,093 105,575 84,135 101,346 85,386 100,348 88,564 100,255 94,589 102,928 99,550 105,828 102,423 107,730 109,911 113,036 116,521 118,356 126,815 126,483 135,872 133,851 143,746 140,288 27000C 10,500 66,912 21,300 66,220 29,550 70,942 45,100 81,196 61,300 89,987 71,593 97,342 - - - - - - - - - - - - 27000P 89,429 107,384 87,580 103,088 88,391 101,917 91,038 101,651 96,611 104,112 101,346 106,932 - - - - - - - - - - - - 27200C 8,750 63,853 19,050 63,653 27,000 68,268 42,100 79,068 58,050 88,285 69,306 95,893 79,414 103,726 91,796 114,127 102,064 123,104 120,311 138,559 134,875 151,393 146,965 162,220 27200P 93,459 108,953 90,799 104,644 91,224 103,380 93,405 102,968 98,526 105,229 103,061 107,982 105,655 109,725 112,717 114,818 119,301 120,192 129,329 128,212 138,253 135,540 146,060 141,977 27400C 7,400 60,727 17,000 61,086 24,600 65,595 39,400 76,967 55,050 86,583 66,992 94,403 - - - - - - - - - - - - 27400P 97,143 110,336 93,831 106,067 93,911 104,764 95,640 104,218 100,361 106,293 104,724 108,993 - - - - - - - - - - - - 27600C 6,150 57,602 15,200 58,493 22,400 62,948 36,700 74,812 52,200 84,867 64,731 92,900 76,328 101,492 88,591 112,185 98,526 121,269 117,492 137,242 132,561 150,423 145,023 161,501 27600P 100,521 111,547 96,624 107,370 96,398 106,001 97,741 105,375 102,090 107,304 106,293 109,951 108,581 111,520 115,656 116,853 121,894 121,907 131,683 129,847 140,514 137,149 148,255 143,586 27800C 4,950 54,450 13,550 55,926 20,450 60,368 34,250 72,684 49,600 83,164 62,200 91,371 - - - - - - - - - - - - 27800P 103,487 112,557 99,231 108,581 98,712 107,158 99,723 106,453 103,726 108,262 107,783 110,868 - - - - - - - - - - - - 28000C 3,950 51,284 11,950 53,359 18,200 57,562 31,950 70,569 47,000 81,435 59,150 89,814 72,458 98,965 84,947 110,044 94,842 119,314 114,552 135,819 130,113 149,359 142,948 160,703 28000P 106,134 113,435 101,572 109,618 100,853 108,222 101,572 107,464 105,269 109,153 109,206 111,733 111,254 113,169 118,090 118,423 124,301 123,503 133,891 131,377 142,629 138,679 150,343 145,116 28200C 3,100 48,119 10,600 50,819 16,500 54,995 29,800 68,455 44,650 79,733 56,250 88,245 - - - - - - - - - - - - 28200P 108,368 114,140 103,700 110,562 102,809 109,166 103,301 108,421 106,705 110,004 110,536 112,557 - - - - - - - - - - - - 28400C 2,450 44,993 9,350 48,318 15,400 52,801 27,750 66,353 42,400 78,017 53,400 86,649 68,654 96,398 81,289 107,823 91,065 117,252 111,467 134,303 127,520 148,215 140,740 159,812 28400P 110,243 114,712 105,655 111,440 104,604 110,057 104,897 109,286 108,062 110,789 111,813 113,329 113,635 114,672 120,298 119,859 126,496 124,980 135,952 132,827 144,624 140,128 152,298 146,579 28600C 1,900 41,881 8,150 45,818 13,850 50,274 25,650 64,172 39,900 76,209 50,700 85,053 - - - - - - - - - - - - 28600P 111,826 115,204 107,344 112,185 106,227 110,855 106,373 110,097 109,312 111,533 112,996 114,060 - - - - - - - - - - - - 28800C 1,450 38,822 7,100 43,358 12,700 48,013 24,300 62,323 37,800 74,480 48,100 83,430 64,904 93,778 77,605 105,535 87,194 115,084 108,262 132,707 124,807 146,978 138,399 158,855 28800P 113,036 115,563 108,873 112,850 107,690 111,573 107,743 110,855 110,483 112,238 114,100 114,752 115,763 116,015 122,280 121,163 128,478 126,323 137,827 134,170 146,472 141,485 154,147 147,975 29000C 1,100 35,830 6,150 40,937 11,100 45,326 22,700 60,328 35,950 72,817 45,600 81,795 - - - - - - - - - - - - 29000P 114,060 115,869 110,177 113,435 109,006 112,225 108,993 111,547 111,560 112,877 115,124 115,404 - - - - - - - - - - - - 29200C 800 32,851 5,300 38,570 9,950 42,972 20,850 58,160 34,100 71,128 43,250 80,159 61,259 91,131 73,961 103,181 83,231 112,823 104,950 131,005 121,961 145,661 135,926 157,817 29200P 114,805 116,095 111,321 113,941 110,190 112,823 110,124 112,185 112,571 113,488 116,069 116,002 117,638 117,226 124,035 122,346 130,260 127,560 139,543 135,420 148,162 142,762 155,849 149,292 29400C 600 30,058 4,550 36,242 8,950 40,751 19,300 56,126 32,200 69,399 40,950 78,496 - - - - - - - - - - - - 29400P 115,390 116,268 112,305 114,380 111,214 113,329 111,161 112,770 113,488 114,060 116,960 116,574 - - - - - - - - - - - - 29600C 400 27,158 3,800 33,888 8,000 38,530 17,900 54,144 30,400 67,670 38,750 76,834 56,750 88,458 70,330 100,774 79,214 110,456 101,518 129,222 118,995 144,251 133,332 156,700 29600P 115,909 116,441 113,183 114,779 112,132 113,808 112,092 113,302 114,340 114,579 117,771 117,093 119,274 118,303 125,578 123,410 131,816 128,677 141,086 136,564 149,718 143,945 157,432 150,529 29800C 300 24,631 3,250 31,707 7,150 36,402 16,550 52,175 28,700 65,968 36,650 75,171 - - - - - - - - - - - - 29800P 116,188 116,534 113,901 115,111 112,943 114,220 112,930 113,794 115,098 115,058 118,503 117,585 - - - - - - - - - - - - 30000C 200 22,038 2,800 29,632 6,400 34,380 15,300 50,247 27,100 64,278 34,650 73,509 52,450 85,771 66,726 98,313 75,150 108,009 98,007 127,347 115,922 142,762 130,619 155,503 30000P 116,428 116,614 114,486 115,390 113,621 114,592 113,688 114,247 115,803 115,510 119,181 118,037 120,684 119,261 126,921 124,355 133,159 129,661 142,456 137,615 151,114 145,049 158,868 151,686 30200C 150 19,817 2,400 27,624 5,700 32,385 14,150 48,358 25,550 62,589 32,750 71,846 - - - - - - - - - - - - 30200P 116,547 116,654 114,965 115,630 114,233 114,925 114,353 114,646 116,428 115,922 119,779 118,449 - - - - - - - - - - - - 30400C 100 17,556 2,000 25,602 5,100 30,536 13,050 46,483 24,100 60,927 30,900 70,170 48,450 83,071 62,150 95,826 69,400 105,482 94,403 125,379 112,717 141,192 127,786 154,213 30400P 116,654 116,694 115,417 115,856 114,739 115,204 114,951 115,018 117,000 116,308 120,325 118,848 121,894 120,099 128,052 125,192 134,290 130,526 143,640 138,559 152,364 146,073 160,171 152,763 30600C 50 15,042 1,700 23,753 4,550 28,741 12,050 44,674 22,750 59,291 29,150 68,508 - - - - - - - - - - - - 30600P 116,734 116,734 115,749 116,029 115,178 115,444 115,470 115,337 117,505 116,641 120,803 119,194 - - - - - - - - - - - - 30800C 50 13,725 1,450 22,011 4,050 27,012 11,100 42,892 21,450 57,682 27,500 66,859 44,750 80,398 57,700 93,312 63,950 102,862 90,732 123,330 109,445 139,530 124,847 152,870 30800P 116,734 116,734 116,002 116,162 115,550 115,670 115,936 115,643 117,957 116,960 121,229 119,513 122,892 120,830 128,996 125,924 135,194 131,284 144,650 139,410 153,455 147,004 161,342 153,761 31000C 50 12,555 1,200 20,269 3,600 25,349 10,250 41,176 20,200 56,059 25,900 65,183 - - - - - - - - - - - - 31000P 116,734 116,734 116,228 116,295 115,856 115,869 116,321 115,909 118,356 117,252 121,588 119,806 - - - - - - - - - - - - 31200C 50 11,491 1,000 18,633 3,150 23,660 9,400 39,434 19,000 54,463 24,400 63,547 41,350 77,738 53,500 90,759 58,800 100,162 87,008 121,189 106,054 137,788 121,788 151,420 31200P 116,774 116,774 116,401 116,401 116,135 116,042 116,680 116,148 118,715 117,518 121,907 120,059 123,716 121,455 129,768 126,562 135,899 131,936 145,488 140,168 154,386 147,856 162,366 154,692 31400C 50 10,546 850 17,170 2,800 22,171 8,650 37,785 17,900 52,907 22,950 61,898 - - - - - - - - - - - - 31400P 116,774 116,774 116,521 116,481 116,348 116,188 116,973 116,361 119,021 117,758 122,173 120,298 - - - - - - - - - - - - 31600C 50 9,695 700 15,694 2,500 20,801 8,000 36,255 16,850 51,377 21,600 60,288 38,150 75,078 49,600 88,192 53,950 97,395 83,244 118,995 102,609 135,979 118,636 149,917 31600P 116,774 116,774 116,627 116,547 116,508 116,308 117,199 116,534 119,287 117,971 122,386 120,498 124,381 122,000 130,379 127,094 136,391 132,468 146,140 140,833 155,157 148,600 163,230 155,543 31800C 50 8,937 600 14,443 2,200 19,404 7,350 34,686 15,900 49,901 20,300 58,666 - - - - - - - - - - - - 31800P 116,774 116,774 116,694 116,601 116,654 116,414 117,412 116,707 119,500 118,157 122,559 120,684 - - - - - - - - - - - - 32000C 50 8,246 500 13,193 1,950 18,141 6,750 33,170 14,950 48,412 19,050 57,057 35,200 72,471 45,900 85,598 49,400 94,576 77,900 116,694 99,085 134,090 115,377 148,321 32000P 116,774 116,774 116,747 116,641 116,760 116,494 117,585 116,853 119,686 118,330 122,692 120,830 124,900 122,453 130,832 127,560 136,697 132,893 146,619 141,392 155,769 149,279 163,962 156,301 32200C 50 7,634 400 11,916 1,700 16,851 6,200 31,707 14,050 46,935 17,900 55,474 - - - - - - - - - - - - 32200P 116,774 116,774 116,787 116,680 116,853 116,587 117,718 116,973 119,846 118,489 122,785 120,963 - - - - - - - - - - - - 32400C 50 7,075 350 10,959 1,500 15,707 5,700 30,310 13,250 45,539 16,800 53,918 32,500 69,904 42,450 83,018 45,150 91,716 72,650 114,340 95,480 132,122 112,039 146,659 32400P 116,774 116,774 116,800 116,707 116,920 116,641 117,824 117,079 119,966 118,609 122,838 121,083 125,286 122,825 131,138 127,932 136,803 133,212 146,938 141,871 156,235 149,864 164,547 156,993 32600C 50 6,570 300 10,028 1,350 14,736 5,200 28,887 12,450 44,129 15,750 52,362 - - - - - - - - - - - - 32600P 116,774 116,774 116,813 116,720 116,960 116,694 117,917 117,186 120,072 118,729 122,865 121,176 - - - - - - - - - - - - 32800C 50 6,118 250 9,110 1,150 13,552 4,800 27,637 11,700 42,759 14,750 50,819 29,950 67,337 39,250 80,438 41,100 88,764 67,600 111,906 91,836 130,074 108,634 144,916 32800P 116,774 116,774 116,827 116,747 117,000 116,747 117,971 117,252 120,138 118,835 122,852 121,242 125,552 123,144 131,310 128,225 136,737 133,438 147,071 142,243 156,527 150,369 164,973 157,605 33000C 50 5,838 200 8,166 1,050 12,768 4,400 26,360 11,000 41,416 13,800 49,289 - - - - - - - - - - - - 33000P 116,774 116,774 116,827 116,760 117,013 116,774 118,010 117,319 120,192 118,915 122,825 121,309 - - - - - - - - - - - - 33200C - - 150 7,208 - - - - 10,350 40,126 - - 27,600 64,837 36,250 77,871 37,400 85,824 - - - - - - 33200P - - 116,827 116,774 - - - - 120,218 118,995 - - 125,724 123,384 131,364 128,451 136,511 133,571 - - - - - - 33600C - - - - - - - - 9,150 37,599 - - 25,450 62,390 33,450 75,304 33,900 82,819 - - - - - - 33600P - - - - - - - - 120,218 119,101 - - 125,804 123,583 131,324 128,597 136,138 133,611 - - - - - - 34000C - - - - - - - - 8,050 35,151 - - 23,450 59,996 30,850 72,777 30,650 79,800 - - - - - - 34000P - - - - - - - - 120,165 119,168 - - 125,804 123,716 131,191 128,704 135,620 133,558 - - - - - - 34400C - - - - - - - - 7,100 32,864 - - 21,650 57,682 28,400 70,237 27,650 76,767 - - - - - - 34400P - - - - - - - - 120,072 119,194 - - 125,738 123,809 130,965 128,744 134,995 133,438 - - - - - - 34800C - - - - - - - - 6,250 30,683 - - 19,950 55,407 26,150 67,763 24,850 73,708 - - - - - - 34800P - - - - - - - - 119,939 119,194 - - 125,618 123,862 130,672 128,730 134,250 133,239 - - - - - - 35200C - - - - - - - - 5,500 28,608 - - 18,350 53,160 24,050 65,303 22,250 70,636 - - - - - - 35200P - - - - - - - - 119,779 119,168 - - 125,445 123,876 130,313 128,677 133,412 132,973 - - - - - -

Back to Top
PHT (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
PIC (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
PTE (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251121 251219 260116 260320 260618 260918 261218 270618 271217 L S L S L S L S L S L S L S L S L S 2300C - - 50,127 50,127 - - - - 50,231 50,361 - - - - - - - - 2300P - - 50 2,507 - - - - 100 2,507 - - - - - - - - 2400C - - 50,127 50,127 - - - - 50,275 50,429 - - - - - - - - 2400P - - 50 2,507 - - - - 150 2,507 - - - - - - - - 2500C - - 50,127 50,127 - - - - 50,316 50,490 - - - - - - - - 2500P - - 50 2,507 - - - - 200 2,507 - - - - - - - - 2600C - - 50,127 50,127 - - - - 50,356 50,547 - - 50,704 51,274 - - - - 2600P - - 50 2,507 - - - - 250 2,588 - - 550 4,572 - - - - 2700C - - 50,127 50,127 - - - - 50,426 50,637 - - 50,872 51,484 - - - - 2700P - - 50 2,507 - - - - 350 3,162 - - 750 5,415 - - - - 2800C - - 50,127 50,127 - - - - 50,490 50,718 - - 51,030 51,674 - - - - 2800P - - 50 2,507 - - - - 450 3,718 - - 950 6,221 - - - - 2900C - - 50,134 50,139 - - - - 50,574 50,816 - - 51,181 51,851 - - - - 2900P - - 50 2,507 - - - - 600 4,411 - - 1,150 7,011 - - - - 3000C - - 50,134 50,139 - - - - 50,649 50,905 - - 51,379 52,068 - - - - 3000P - - 50 2,507 - - - - 750 5,087 - - 1,450 7,974 - - - - 3100C - - 50,133 50,141 - - - - 50,716 50,986 - - 51,561 52,266 - - - - 3100P - - 50 2,678 - - - - 900 5,760 - - 1,750 8,911 - - - - 3200C - - 50,119 50,138 - - - - 50,806 51,091 - - 51,772 52,485 - - - - 3200P - - 50 3,121 - - - - 1,150 6,636 - - 2,150 9,971 - - - - 3300C - - 50,117 50,138 - - - - 50,868 51,170 - - 51,963 52,683 53,485 54,564 - - 3300P - - 50 3,641 - - - - 1,350 7,406 - - 2,550 11,003 4,850 14,764 - - 3350C - - 50,095 50,131 - - - - - - - - - - - - - - 3350P - - 50 3,935 - - - - - - - - - - - - - - 3400C - - 50,093 50,131 - - - - 50,936 51,262 - - 52,162 52,891 53,765 54,841 - - 3400P - - 50 4,252 - - - - 1,650 8,344 - - 3,050 12,128 5,600 15,934 - - 3450C - - 50,090 50,130 - - - - - - - - - - - - - - 3450P - - 100 4,991 - - - - - - - - - - - - - - 3500C - - 50,061 50,121 - - 50,403 50,581 50,992 51,348 - - 52,346 53,088 54,012 55,093 - - 3500P - - 150 5,619 - - 1,000 6,961 2,000 9,341 - - 3,600 13,274 6,350 17,081 - - 3550C - - 50,027 50,110 - - 50,396 50,593 - - - - - - - - - - 3550P - - 200 6,207 - - 1,100 7,406 - - - - - - - - - - 3600C - - 50,019 50,109 - - 50,381 50,606 51,024 51,420 - - 52,509 53,273 54,245 55,341 - - 3600P - - 250 6,780 - - 1,250 7,905 2,350 10,326 - - 4,200 14,441 7,200 18,260 - - 3650C - - 49,980 50,095 - - 50,367 50,613 - - - - - - - - - - 3650P - - 300 7,350 - - 1,350 8,365 - - - - - - - - - - 3700C - - 49,936 50,082 - - 50,340 50,619 51,034 51,488 - - 52,654 53,450 54,458 55,578 - - 3700P - - 350 7,925 - - 1,500 8,873 2,800 11,422 - - 4,900 15,659 8,150 19,465 - - 3750C - - 49,886 50,066 - - 50,307 50,622 - - - - - - - - - - 3750P - - 400 8,509 - - 1,650 9,385 - - - - - - - - - - 3800C - - 49,833 50,050 - - 50,268 50,622 51,013 51,541 - - 52,763 53,608 54,633 55,794 - - 3800P - - 450 9,103 - - 1,800 9,905 3,300 12,553 - - 5,650 16,884 9,150 20,665 - - 3850C - - 49,775 50,031 - - 50,222 50,618 - - - - - - - - - - 3850P - - 500 9,712 - - 1,950 10,433 - - - - - - - - - - 3900C - - 49,711 50,013 - - 50,156 50,611 50,952 51,578 - - 52,834 53,746 54,776 55,995 56,672 58,122 3900P - - 550 10,338 - - 2,150 10,993 3,850 13,716 - - 6,450 18,114 10,250 21,878 14,000 24,809 3950C - - 49,601 49,977 - - 50,083 50,599 - - - - - - - - - - 3950P - - 650 11,033 - - 2,350 11,559 - - - - - - - - - - 4000C - - 49,522 49,956 - - 50,000 50,583 50,848 51,598 - - 52,862 53,871 54,874 56,173 56,825 58,344 4000P - - 700 11,688 - - 2,550 12,130 4,450 14,907 - - 7,400 19,396 11,400 23,082 15,350 25,965 4050C - - 49,394 49,916 - - 49,906 50,563 50,774 51,600 - - - - - - - - 4050P - - 800 12,399 - - 2,750 12,709 4,800 15,535 - - - - - - - - 4100C - - 49,256 49,875 - - 49,788 50,537 50,686 51,596 - - 52,839 53,968 54,927 56,332 56,937 58,549 4100P - - 900 13,120 - - 3,100 13,333 5,150 16,159 - - 8,350 20,650 12,650 24,288 16,800 27,117 4150C - - 49,107 49,831 - - 49,658 50,505 50,586 51,588 - - - - - - - - 4150P - - 1,000 13,850 - - 3,350 13,934 5,500 16,779 - - - - - - - - 4200C - - 48,901 49,765 - - 49,515 50,468 50,466 51,572 - - 52,758 54,045 54,930 56,466 57,003 58,728 4200P - - 1,150 14,610 - - 3,600 14,543 5,900 17,425 - - 9,450 21,938 13,950 25,481 18,300 28,253 4250C - - 48,727 49,718 - - 49,343 50,421 50,332 51,549 - - - - - - - - 4250P - - 1,250 15,361 - - 3,900 15,165 6,300 18,066 - - - - - - - - 4300C 48,380 49,614 48,491 49,647 - - 49,156 50,369 50,183 51,521 - - 52,614 54,093 54,881 56,578 57,022 58,887 4300P 800 16,324 1,400 16,136 - - 4,200 15,793 6,700 18,705 - - 10,600 23,213 15,350 26,671 19,850 29,374 4350C 48,111 49,542 48,240 49,574 - - 48,953 50,312 50,009 51,484 51,367 52,828 - - - - - - 4350P 900 17,166 1,550 16,920 - - 4,550 16,430 7,150 19,364 8,800 21,633 - - - - - - 4400C 47,822 49,468 47,927 49,478 - - 48,717 50,244 49,820 51,441 51,223 52,816 52,404 54,113 54,776 56,663 56,993 59,022 4400P 1,050 18,018 1,800 17,716 - - 4,900 17,070 7,850 20,124 9,350 22,294 11,850 24,490 16,800 27,847 21,500 30,484 4450C 47,443 49,362 47,637 49,398 - - 48,465 50,168 49,605 51,389 51,056 52,795 - - - - - - 4450P 1,150 18,878 2,000 18,513 - - 5,250 17,718 8,300 20,769 9,950 22,963 - - - - - - 4500C 47,109 49,284 47,281 49,295 - - 48,192 50,089 49,370 51,330 50,871 52,766 52,121 54,104 54,609 56,723 56,913 59,134 4500P 1,300 19,743 2,200 19,316 - - 5,650 18,368 8,500 21,326 10,550 23,626 13,200 25,762 18,400 29,017 23,200 31,576 4550C 46,681 49,172 46,859 49,167 - - 47,882 49,994 49,110 51,259 50,669 52,729 - - - - - - 4550P 1,450 20,615 2,400 20,128 - - 6,000 19,026 9,100 22,026 11,150 24,281 - - - - - - 4600C 46,224 49,057 46,414 49,034 - - 47,536 49,885 48,830 51,182 50,442 52,683 51,766 54,064 54,386 56,755 56,780 59,220 4600P 1,600 21,492 2,650 20,939 - - 6,250 19,705 9,500 22,659 11,800 24,942 14,600 27,017 20,000 30,164 24,764 32,654 4650C 45,674 48,909 45,940 48,897 - - 47,184 49,777 48,531 51,097 50,190 52,628 - - - - - - 4650P 1,800 22,366 2,900 21,757 - - 6,750 20,363 10,350 23,415 12,500 25,609 - - - - - - 4700C 45,148 48,787 45,435 48,755 45,995 49,011 46,777 49,647 48,203 51,000 49,925 52,565 51,330 53,991 54,097 56,760 56,594 59,284 4700P 2,000 23,245 3,200 22,570 4,200 21,987 7,150 21,040 10,650 24,023 13,150 26,256 16,150 28,267 21,750 31,297 26,163 33,712 4750C 44,471 48,600 44,859 48,586 45,452 48,842 46,361 49,517 47,853 50,896 49,628 52,491 - - - - - - 4750P 2,200 24,128 3,500 23,388 4,550 22,760 7,450 21,742 11,250 24,706 13,900 26,916 - - - - - - 4800C 43,806 48,438 44,215 48,389 44,906 48,680 45,904 49,370 47,474 50,779 49,312 52,408 50,817 53,884 53,747 56,736 56,354 59,323 4800P 2,400 25,017 3,850 24,196 4,950 23,527 8,050 22,398 11,800 25,375 14,650 27,569 17,750 29,496 23,550 32,410 27,578 34,751 4850C 43,044 48,241 43,537 48,187 44,277 48,481 45,408 49,207 47,064 50,650 48,977 52,318 - - - - - - 4850P 2,600 25,909 4,150 25,023 5,350 24,297 8,500 23,087 12,450 26,061 15,400 28,214 - - - - - - 4900C 42,191 48,010 42,791 47,957 43,634 48,288 44,883 49,035 46,633 50,512 48,615 52,215 50,226 53,743 53,335 56,684 56,060 59,336 4900P 2,850 26,790 4,450 25,857 5,750 25,073 9,000 23,772 13,100 26,743 16,700 28,902 19,450 30,707 25,303 33,502 28,987 35,769 4950C 41,289 47,770 42,005 47,720 42,913 48,056 44,319 48,846 46,178 50,365 48,232 52,105 - - - - - - 4950P 3,150 27,656 4,800 26,679 6,150 25,853 9,550 24,450 13,800 27,429 17,200 29,510 - - - - - - 5000C 40,329 47,524 41,172 47,473 42,157 47,816 43,725 48,650 45,694 50,206 47,825 51,983 49,554 53,567 52,856 56,603 55,712 59,323 5000P 3,400 28,541 5,150 27,508 6,600 26,623 10,150 25,207 14,550 28,116 18,300 30,153 21,250 31,896 26,786 34,572 30,402 36,763 5100C 37,450 46,921 39,292 46,873 40,491 47,276 42,417 48,199 44,648 49,853 46,943 51,707 - - - - - - 5100P 4,150 30,225 6,100 29,084 7,550 28,161 11,400 26,758 16,000 29,472 20,000 31,389 - - - - - - 5200C 33,350 46,192 36,650 46,192 38,629 46,649 40,975 47,699 43,492 49,450 45,974 51,395 47,978 53,106 51,714 56,353 54,855 59,223 5200P 5,000 31,874 7,150 30,633 8,750 29,627 12,800 28,317 17,750 30,822 21,850 32,603 25,150 34,196 29,717 36,638 33,191 38,689 5300C 29,350 45,360 32,900 45,406 35,700 45,946 39,387 47,131 42,234 48,999 44,919 51,040 - - - - - - 5300P 6,000 33,466 8,400 32,112 10,050 31,066 14,300 29,871 19,450 32,151 23,750 33,795 - - - - - - 5400C 25,600 44,339 29,350 44,495 32,250 45,136 37,665 46,491 40,876 48,498 43,783 50,639 46,108 52,500 50,329 55,985 53,789 59,021 5400P 7,150 35,001 9,800 33,538 11,550 32,436 15,950 31,414 21,400 33,452 25,850 34,953 28,577 36,380 32,631 38,599 35,933 40,518 5500C 22,000 43,173 25,950 43,471 28,950 44,230 35,050 45,786 39,421 47,947 42,571 50,199 - - - - - - 5500P 8,550 36,436 11,350 34,908 13,200 33,755 17,850 32,926 23,500 34,715 27,667 36,080 - - - - - - 5600C 18,400 41,917 22,400 42,409 25,500 43,283 31,450 45,067 37,686 47,386 41,208 49,730 43,973 51,750 48,723 55,500 52,524 58,718 5600P 10,150 37,793 13,200 36,161 15,150 34,961 20,050 34,375 25,750 35,936 29,299 37,169 31,700 38,437 35,484 40,445 38,597 42,244 5700C 15,400 40,295 19,600 41,055 22,650 42,138 28,800 44,178 35,150 46,709 39,840 49,200 - - - - - - 5700P 12,150 38,990 15,350 37,297 17,400 36,052 22,150 35,811 28,150 37,109 30,933 38,216 - - - - - - 5800C 12,700 39,341 16,900 39,602 20,050 40,882 26,250 43,228 32,600 45,987 38,468 48,630 41,615 50,859 46,906 54,902 51,073 58,316 5800P 14,450 40,067 17,750 38,333 19,800 37,084 24,600 37,157 29,946 38,228 32,494 39,268 34,750 40,350 38,226 42,178 41,152 43,870 5900C 10,350 38,289 14,600 37,996 17,700 39,526 23,900 42,212 30,350 45,213 36,500 48,020 - - - - - - 5900P 17,100 41,005 20,400 39,270 22,400 38,387 27,300 38,414 31,712 39,290 34,094 40,231 - - - - - - 6000C 8,350 37,100 12,500 36,294 15,500 38,088 21,750 41,139 28,100 44,396 34,300 47,377 39,075 49,832 44,920 54,193 49,452 57,817 6000P 20,400 41,683 23,200 40,324 25,150 39,857 30,341 39,539 33,416 40,345 35,638 41,184 37,666 42,119 40,842 43,786 43,582 45,391 6100C 6,750 35,757 10,700 34,790 13,650 36,578 19,750 40,015 26,200 43,548 32,300 46,702 - - - - - - 6100P 23,800 43,177 26,800 41,513 28,650 40,985 32,313 40,684 35,105 41,276 37,154 42,050 - - - - - - 6200C 5,450 34,303 9,200 33,478 11,950 35,018 17,900 38,847 24,500 42,677 30,300 45,991 35,800 48,704 42,935 53,403 47,813 57,249 6200P 27,400 44,525 30,200 42,760 32,000 42,126 34,235 41,646 36,717 42,153 38,609 42,869 40,390 43,654 43,270 45,188 45,833 46,717 6300C 4,300 32,796 7,850 32,126 10,500 33,436 16,250 37,653 22,550 41,746 28,500 45,259 - - - - - - 6300P 31,250 45,653 33,850 43,835 34,615 43,165 36,050 42,571 38,249 42,976 39,998 43,642 - - - - - - 6400C 3,400 31,204 6,700 30,724 9,200 31,840 14,750 36,436 20,900 40,804 26,800 44,504 32,400 47,492 40,892 52,535 46,112 56,611 6400P 35,300 46,596 36,399 44,793 36,690 44,101 37,753 43,413 39,695 43,745 41,320 44,379 42,837 45,015 45,470 46,463 47,876 47,927 6500C 2,600 29,581 5,650 29,302 8,050 30,244 13,500 35,234 19,350 39,840 25,150 43,722 - - - - - - 6500P 39,316 47,394 38,507 45,633 38,605 44,935 39,341 44,193 41,051 44,460 42,561 45,059 - - - - - - 6600C 2,000 27,904 4,750 27,856 7,000 28,642 12,150 33,972 18,200 38,921 23,650 42,929 29,250 46,202 38,750 51,600 44,374 55,913 6600P 41,622 48,048 40,439 46,389 40,366 45,692 40,795 44,890 42,303 45,109 43,730 45,704 45,008 46,232 47,431 47,606 49,712 49,025 6700C 1,600 26,197 4,000 26,396 6,100 27,076 11,000 32,728 16,650 37,883 22,250 42,125 - - - - - - 6700P 43,580 48,555 42,106 46,995 41,941 46,346 42,141 45,543 43,468 45,720 44,819 46,302 - - - - - - 6800C 1,200 24,494 3,350 24,936 5,250 25,493 9,950 31,486 15,450 36,895 20,700 41,257 26,450 44,863 35,850 50,615 42,629 55,164 6800P 45,122 48,916 43,613 47,551 43,314 46,901 43,344 46,116 44,551 46,293 45,837 46,867 46,887 47,292 49,155 48,619 51,341 50,014 6900C 900 22,796 2,800 23,485 4,550 24,002 9,050 30,281 14,350 35,910 19,350 40,398 - - - - - - 6900P 46,543 49,269 44,863 47,994 44,547 47,410 44,443 46,648 45,519 46,802 46,770 47,387 - - - - - - 7000C 650 21,103 2,350 22,056 3,950 22,709 8,150 29,047 13,450 34,972 18,100 39,532 23,900 43,479 33,100 49,574 40,861 54,362 7000P 47,495 49,476 45,959 48,389 45,611 47,848 45,419 47,123 46,406 47,277 47,620 47,864 48,499 48,223 50,669 49,537 52,787 50,916 7100C 500 19,465 2,000 20,672 3,400 21,432 7,350 27,838 12,300 33,911 16,900 38,651 - - - - - - 7100P 48,353 49,679 46,849 48,705 46,504 48,216 46,272 47,540 47,195 47,704 48,398 48,308 - - - - - - 7200C 350 17,831 1,700 19,328 2,950 20,193 6,650 26,667 11,400 32,924 15,750 37,753 21,600 42,067 30,650 48,509 38,650 53,529 7200P 48,848 49,783 47,596 48,978 47,277 48,543 47,031 47,921 47,906 48,098 49,107 48,723 49,853 49,030 51,957 50,337 54,041 51,718 7300C 250 16,257 1,400 17,998 2,600 19,012 6,000 25,510 10,600 31,962 14,700 36,862 - - - - - - 7300P 49,277 49,884 48,212 49,208 47,935 48,832 47,675 48,249 48,545 48,459 49,734 49,095 - - - - - - 7400C 200 14,825 1,150 16,710 2,250 17,848 5,400 24,369 9,850 31,010 13,700 35,960 19,500 40,631 28,350 47,407 36,250 52,661 7400P 49,658 49,982 48,704 49,398 48,445 49,055 48,261 48,562 49,092 48,777 50,295 49,438 50,978 49,731 53,061 51,052 55,129 52,441 7500C 150 13,430 950 15,481 1,950 16,728 5,000 23,404 9,100 30,034 12,750 35,052 - - - - - - 7500P 49,852 50,033 49,082 49,549 48,898 49,269 48,741 48,824 49,591 49,079 50,792 49,753 - - - - - - 7600C 100 12,029 750 14,246 1,650 15,612 4,550 22,381 8,450 29,103 11,900 34,163 17,650 39,203 26,250 46,289 34,050 51,771 7600P 49,882 50,034 49,356 49,660 49,220 49,424 49,150 49,055 50,008 49,340 51,215 50,030 51,880 50,323 53,982 51,678 56,054 53,082 7700C 50 10,518 600 13,087 1,400 14,547 4,150 21,402 7,850 28,189 11,050 33,248 - - - - - - 7700P 50,027 50,082 49,595 49,768 49,502 49,570 49,491 49,257 50,365 49,573 51,593 50,292 - - - - - - 7800C 50 9,570 500 12,041 1,150 13,474 3,700 20,341 7,100 27,130 10,300 32,364 15,950 37,765 24,300 45,152 32,000 50,861 7800P 50,038 50,082 49,751 49,840 49,711 49,684 49,771 49,432 50,666 49,781 51,903 50,518 52,602 50,832 54,744 52,227 56,836 53,654 7900C 50 8,723 400 11,004 1,000 12,545 3,350 19,392 6,550 26,207 9,550 31,453 - - - - - - 7900P 50,127 50,127 49,882 49,909 49,856 49,769 49,994 49,579 50,916 49,964 52,174 50,730 - - - - - - 8000C 50 7,970 300 9,948 850 11,628 3,050 18,505 6,050 25,312 8,850 30,548 14,450 36,354 22,550 44,020 30,050 49,928 8000P 50,127 50,127 49,994 49,974 49,980 49,849 50,188 49,719 51,119 50,123 52,396 50,917 53,153 51,255 55,351 52,698 57,494 54,166 8100C 50 7,299 250 9,089 700 10,707 2,750 17,603 5,550 24,394 8,250 29,693 - - - - - - 8100P 50,127 50,127 50,047 50,008 50,082 49,925 50,336 49,835 51,292 50,274 52,564 51,073 - - - - - - 8200C - - - - - - - - 5,100 23,507 - - 13,050 34,936 20,900 42,873 28,300 48,998 8200P - - - - - - - - 51,425 50,401 - - 53,571 51,617 55,840 53,110 58,023 54,609 8400C - - - - - - - - 4,350 21,857 - - 11,850 33,577 19,400 41,736 - - 8400P - - - - - - - - 51,593 50,598 - - 53,859 51,905 56,211 53,463 - - 8600C - - - - - - - - 3,650 20,201 - - 10,750 32,236 18,050 40,620 - - 8600P - - - - - - - - 51,671 50,754 - - 54,051 52,143 56,481 53,758 - - 8800C - - - - - - - - 3,100 18,703 - - 9,750 30,922 16,750 39,490 - - 8800P - - - - - - - - 51,675 50,855 - - 54,160 52,335 56,672 54,015 - - 9000C - - - - - - - - 2,600 17,232 - - 8,850 29,644 15,600 38,397 - - 9000P - - - - - - - - 51,627 50,925 - - 54,201 52,487 56,787 54,222 - - 9200C - - - - - - - - 2,200 15,897 - - 8,050 28,415 14,550 37,327 - - 9200P - - - - - - - - 51,548 50,962 - - 54,188 52,600 56,840 54,394 - - 9400C - - - - - - - - 1,850 14,620 - - 7,300 27,198 13,550 36,258 - - 9400P - - - - - - - - 51,445 50,978 - - 54,131 52,686 56,842 54,535 - - 9600C - - - - - - - - 1,550 13,417 - - 6,650 26,050 12,650 35,225 - - 9600P - - - - - - - - 51,330 50,976 - - 54,041 52,742 56,804 54,644 - - 9800C - - - - - - - - 1,300 12,303 - - 6,050 24,928 11,800 34,200 - - 9800P - - - - - - - - 51,210 50,960 - - 53,924 52,778 56,728 54,729 - - 10000C - - - - - - - - 1,100 11,306 - - 5,550 23,900 11,050 33,227 - - 10000P - - - - - - - - 51,098 50,933 - - 53,799 52,793 56,627 54,790 - -

Back to Top
SAN (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 819 819 819 819 819 819 819 819 819 819

Back to Top
SHK (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
SHL (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
SIR (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 74,347 74,347 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941

Back to Top
SIU (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S F 10,759 10,759 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
SMC (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 55,421 55,421 55,421 55,421 55,421 55,421 55,421 55,421 55,421 55,421

Back to Top
SNO (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682

Back to Top
SUN (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 575 575

Back to Top
SWA (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
TCH (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
TRF (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216

Back to Top
TRP (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
TWN (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
TWP (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057

Back to Top
TWR (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 775 775 775 775 775 775 775 775 775 775

Back to Top
UCN (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852

Back to Top
UIN (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2601 2602 2603 2606 2609 L S L S L S L S L S L S L S L S F 360 360 360 360 360 360 360 360 360 360 360 360 360 360 360 360

Back to Top
VHS (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 L S L S L S F 28,834 28,834 28,834 28,834 28,834 28,834

Back to Top
WEB (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 1,190 1,190

Back to Top
WHL (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
WXB (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
YZC (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
ZAO (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
ZJM (Applicable Date: 20/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573

Back to Top