Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYA BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHH PHS PHT PIC
PTE SAN SHK SHL SIR SIU
SMC SNO SUN SWA TCH TRF
TRP TWN TWP TWR UCN UIN
VHS WEB WHL WXB YZC ZAO
ZJM
A50 (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
AAC (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
ABC (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
ACC (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 929 929 929 929 929 929 929 929 929 929

Back to Top
AIA (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
ALB (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726

Back to Top
ALC (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
ALH (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
AMC (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
BCL (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 284 284 284 284 284 284 284 284 284 284

Back to Top
BCM (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
BEA (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 159 159 159 159 159 159 159 159 159 159

Back to Top
BIU (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
BLI (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
BOC (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247

Back to Top
BUD (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 551 551 551 551 551 551 551 551 551 551

Back to Top
BYA (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 16,917 16,917

Back to Top
BYD (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
BYE (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
CAU (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2603 2606 L S L S L S L S F 11,118 11,118 11,118 11,118 11,118 11,118 11,118 11,118

Back to Top
CCB (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 502 502 502 502 502 502 502 502 502 502

Back to Top
CCC (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 380 380 380 380 380 380 380 380 380 380

Back to Top
CCE (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 946 946 946 946 946 946 946 946 946 946

Back to Top
CDA (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 972 972 972 972 972 972 972 972 972 972

Back to Top
CEU (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2603 2606 L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
CGN (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CHH (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 L S L S L S L S F 23,926 23,926 23,926 23,926 23,926 23,926 23,926 23,926

Back to Top
CHI (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
CHN (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040

Back to Top
CHT (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
CHU (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267

Back to Top
CIN (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2606 2609 L S L S L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CIT (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018

Back to Top
CJP (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2603 2606 L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
CKH (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
CLI (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
CLP (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
CMB (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
CNC (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260

Back to Top
COG (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 825 825

Back to Top
COL (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
COS (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CPC (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542

Back to Top
CPI (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
CSA (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
CSE (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298

Back to Top
CTB (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842

Back to Top
CTC (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722

Back to Top
CTS (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
CUS (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 6.25C - - 14,111 14,111 - - - - 14,124 14,171 14,137 14,276 - - - - - - - - 6.25P - - 10 706 - - - - 10 706 20 750 - - - - - - - - 6.30C - - 14,111 14,111 - - - - 14,136 14,203 14,151 14,324 - - - - - - - - 6.30P - - 10 706 - - - - 20 706 30 964 - - - - - - - - 6.35C 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,148 14,231 14,164 14,371 14,415 14,906 15,741 16,156 16,406 16,836 16,990 17,445 6.35P 10 706 10 706 10 706 10 706 30 710 40 1,186 240 2,743 1,930 6,056 2,930 7,489 3,830 8,585 6.40C 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,165 14,161 14,258 14,203 14,465 14,534 15,066 16,006 16,347 16,690 17,030 17,292 17,647 6.40P 10 706 10 706 10 706 10 706 40 888 70 1,586 340 3,317 2,440 6,804 3,580 8,244 4,600 9,340 6.45C 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,169 14,173 14,286 14,253 14,566 14,692 15,244 16,264 16,522 16,960 17,207 17,565 17,824 6.45P 10 706 10 706 10 706 10 706 50 1,082 110 2,036 480 3,983 3,050 7,581 4,360 9,025 5,470 10,097 6.50C 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,175 14,209 14,341 14,341 14,697 14,893 15,434 16,502 16,676 17,191 17,355 17,799 17,973 6.50P 10 706 10 706 10 706 10 706 80 1,435 180 2,624 670 4,737 3,790 8,385 5,250 9,807 6,470 10,855 6.55C 14,111 14,111 14,111 14,111 14,124 14,159 14,149 14,227 14,244 14,391 14,459 14,842 15,150 15,638 16,698 16,800 17,371 17,469 17,978 18,089 6.55P 10 706 10 706 10 706 30 1,000 110 1,795 280 3,302 940 5,599 4,660 9,200 6,280 10,589 7,600 11,606 6.60C 14,111 14,111 14,111 14,111 14,136 14,183 14,161 14,254 14,309 14,466 14,624 15,002 15,435 15,832 16,831 16,887 17,482 17,544 18,089 18,165 6.60P 10 706 10 706 20 840 40 1,276 170 2,320 430 4,104 1,290 6,531 5,670 10,016 7,450 11,360 8,832 12,341 6.65C 14,111 14,111 14,123 14,135 14,148 14,205 14,209 14,317 14,389 14,543 14,840 15,168 15,739 16,009 16,883 16,926 17,508 17,573 18,118 18,197 6.65P 10 706 10 706 30 1,137 80 1,830 250 2,932 650 5,030 1,750 7,535 6,840 10,823 8,727 12,114 9,836 13,052 6.70C 14,111 14,111 14,123 14,137 14,172 14,237 14,265 14,375 14,497 14,627 15,096 15,328 16,017 16,154 16,832 16,914 17,432 17,550 18,052 18,181 6.70P 10 831 10 931 50 1,578 130 2,440 370 3,682 970 6,078 2,360 8,605 8,180 11,609 9,776 12,842 10,856 13,736 6.75C 14,111 14,111 14,144 14,156 14,225 14,286 14,361 14,449 14,626 14,708 15,349 15,458 16,192 16,240 16,666 16,844 17,246 17,472 17,883 18,111 6.75P 10 1,220 30 1,596 100 2,275 230 3,290 550 4,591 1,420 7,228 3,140 9,707 9,329 12,365 10,827 13,531 11,866 14,381 6.80C 14,111 14,111 14,167 14,171 14,302 14,337 14,474 14,515 14,749 14,773 15,506 15,531 16,166 16,247 16,369 16,710 16,940 17,333 17,603 17,988 6.80P 10 1,851 60 2,443 190 3,182 390 4,325 820 5,667 2,050 8,462 4,130 10,818 10,425 13,080 11,866 14,179 12,853 14,986 6.85C 14,117 14,113 14,189 14,180 14,374 14,371 14,556 14,552 14,786 14,793 15,408 15,511 15,820 16,146 15,937 16,507 16,511 17,133 17,212 17,807 6.85P 10 2,855 110 3,567 340 4,309 660 5,589 1,220 6,904 2,900 9,734 5,370 11,904 11,507 13,748 12,865 14,777 13,793 15,543 6.90C 14,113 14,111 14,160 14,168 14,329 14,360 14,418 14,515 14,547 14,728 14,849 15,358 15,048 15,912 15,369 16,235 15,962 16,869 16,712 17,569 6.90P 20 4,383 230 5,012 630 5,754 1,110 7,070 1,810 8,284 4,040 11,000 6,880 12,928 12,539 14,357 13,804 15,320 14,671 16,049 6.95C 14,008 14,090 13,817 14,088 13,784 14,232 13,643 14,333 13,677 14,515 13,400 15,029 13,670 15,521 14,673 15,893 15,298 16,543 16,106 17,272 6.95P 60 6,227 460 6,663 1,130 7,437 1,830 8,700 2,680 9,758 5,520 12,200 8,720 13,857 13,502 14,905 14,665 15,804 15,473 16,499 7.00C 11,420 13,983 10,880 13,837 10,470 13,883 10,010 13,910 10,140 14,072 10,280 14,483 10,840 14,957 13,862 15,481 14,571 16,156 15,439 16,921 7.00P 200 8,144 940 8,380 1,980 9,279 2,930 10,374 3,930 11,233 7,400 13,273 10,890 14,656 14,370 15,384 15,435 16,212 16,188 16,881 7.05C 6,840 13,600 6,810 13,222 6,850 13,164 6,660 13,125 6,880 13,305 7,600 13,700 8,740 14,217 13,012 15,010 13,798 15,724 14,728 16,530 7.05P 620 9,971 1,870 9,985 3,360 11,101 4,580 11,940 5,670 12,589 9,720 14,163 13,770 15,267 15,119 15,777 16,071 16,551 16,777 17,199 7.10C 3,020 12,424 3,520 11,952 3,950 11,926 4,420 11,866 4,790 12,128 5,790 12,701 6,970 13,354 12,132 14,494 13,000 15,256 13,987 16,103 7.10P 1,800 11,495 3,580 11,910 5,460 12,662 7,340 13,123 8,580 13,584 12,910 14,777 15,040 15,703 15,723 16,096 16,579 16,827 17,251 17,458 7.15C 1,090 10,757 1,890 9,931 2,370 10,189 2,820 10,342 3,260 10,747 4,370 11,590 5,510 12,400 11,247 13,946 12,192 14,759 13,236 15,648 7.15P 4,870 13,121 6,950 13,163 8,880 13,593 10,740 13,882 12,050 14,219 14,699 15,171 15,836 15,985 16,188 16,347 16,970 17,045 17,617 17,663 7.20C 330 9,065 1,000 8,323 1,390 8,361 1,750 8,716 2,180 9,287 3,270 10,425 4,330 11,394 10,375 13,371 11,390 14,238 12,482 15,172 7.20P 9,110 13,855 11,060 13,776 12,900 14,080 13,829 14,300 14,257 14,572 15,365 15,388 16,215 16,134 16,529 16,538 17,256 17,210 17,887 17,822 7.25C 90 7,174 540 6,640 810 6,655 1,050 7,124 1,440 7,854 2,430 9,260 3,370 10,364 9,525 12,779 10,606 13,702 11,738 14,680 7.25P 13,809 14,063 13,756 14,039 14,221 14,290 14,491 14,486 14,765 14,728 15,568 15,473 16,285 16,178 16,763 16,675 17,449 17,328 18,072 17,937 7.30C 20 5,260 300 5,068 470 5,173 620 5,679 940 6,520 1,800 8,136 2,610 9,343 8,718 12,181 9,849 13,159 11,016 14,177 7.30P 14,112 14,109 14,137 14,140 14,402 14,354 14,576 14,527 14,814 14,760 15,506 15,465 16,155 16,143 16,904 16,765 17,565 17,407 18,185 18,014 7.35C 10 3,561 170 3,726 280 3,974 360 4,430 610 5,331 1,330 7,086 2,010 8,352 7,954 11,581 9,123 12,611 10,315 13,669 7.35P 14,117 14,113 14,200 14,171 14,362 14,350 14,471 14,495 14,692 14,720 15,322 15,397 15,920 16,051 16,970 16,816 17,617 17,449 18,236 18,058 7.40C 10 2,356 100 2,665 160 2,983 210 3,407 400 4,322 990 6,135 1,540 7,410 7,130 10,981 8,441 12,065 9,646 13,160 7.40P 14,111 14,111 14,189 14,173 14,282 14,316 14,352 14,435 14,543 14,649 15,111 15,297 15,643 15,921 16,974 16,833 17,614 17,462 18,238 18,074 7.45C 10 1,574 60 1,865 100 2,266 120 2,576 260 3,463 730 5,266 1,170 6,524 6,350 10,393 7,791 11,523 9,009 12,653 7.45P 14,111 14,111 14,167 14,165 14,227 14,280 14,258 14,369 14,414 14,567 14,905 15,179 15,366 15,768 16,933 16,821 17,570 17,450 18,199 18,065 7.50C 10 1,082 40 1,310 60 1,689 70 1,939 170 2,758 540 4,500 890 5,715 5,660 9,820 7,180 10,991 8,408 12,152 7.50P 14,111 14,111 14,151 14,156 14,184 14,242 14,200 14,309 14,318 14,487 14,729 15,055 15,118 15,606 16,856 16,787 17,493 17,417 18,129 18,036 7.55C 10 770 30 940 40 1,291 40 1,437 110 2,175 400 3,830 680 4,988 5,050 9,264 6,510 10,468 7,839 11,657 7.55P 14,111 14,111 14,141 14,149 14,160 14,216 14,163 14,258 14,249 14,414 14,586 14,935 14,910 15,446 16,752 16,735 17,392 17,365 18,033 17,990 7.60C 10 706 20 706 20 897 20 1,016 70 1,697 300 3,258 510 4,315 4,500 8,723 5,920 9,965 7,307 11,174 7.60P 14,111 14,111 14,132 14,141 14,136 14,183 14,137 14,213 14,200 14,350 14,475 14,826 14,729 15,285 16,631 16,668 17,274 17,301 17,919 17,929 7.65C 10 706 10 706 10 706 10 711 50 1,367 230 2,781 390 3,739 4,020 8,207 5,380 9,474 6,790 10,699 7.65P 14,111 14,111 14,123 14,132 14,136 14,177 14,124 14,180 14,175 14,306 14,395 14,732 14,594 15,142 16,499 16,590 17,143 17,226 17,788 17,857 7.70C 10 706 10 706 10 706 10 706 30 1,036 170 2,340 290 3,202 3,600 7,716 4,890 8,998 6,260 10,244 7.70P 14,111 14,111 14,123 14,131 14,124 14,156 14,124 14,175 14,149 14,257 14,325 14,639 14,477 15,001 16,362 16,506 17,004 17,142 17,653 17,776 7.75C 10 706 10 706 10 706 10 706 20 809 130 1,987 220 2,751 3,220 7,244 4,460 8,546 5,770 9,800 7.75P 14,111 14,111 14,121 14,129 14,124 14,152 14,111 14,111 14,137 14,225 14,276 14,563 14,391 14,880 16,223 16,414 16,863 17,051 17,510 17,689 7.80C 10 706 10 706 10 706 10 706 10 706 100 1,686 170 2,372 2,890 6,800 4,070 8,111 5,330 9,375 7.80P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,137 14,219 14,238 14,498 14,329 14,777 16,086 16,321 16,720 16,957 17,365 17,595 7.85C 10 706 10 706 10 706 10 706 10 706 80 1,449 130 2,034 2,590 6,376 3,720 7,695 4,920 8,958 7.85P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,183 14,213 14,446 14,280 14,683 15,950 16,224 16,579 16,861 17,218 17,498 7.90C 10 706 10 706 10 706 - - 10 706 60 1,215 100 1,744 2,330 5,978 3,400 7,296 4,560 8,567 7.90P 14,111 14,111 14,111 14,111 14,111 14,111 - - 14,124 14,179 14,188 14,393 14,241 14,603 15,823 16,128 16,441 16,761 17,075 17,400 7.95C 10 706 10 706 - - - - 10 706 50 1,058 70 1,444 2,100 5,605 3,110 6,916 - - 7.95P 14,111 14,111 14,111 14,111 - - - - 14,124 14,175 14,176 14,358 14,203 14,515 15,700 16,034 16,305 16,662 - - 8.00C - - 10 706 - - - - 10 706 40 907 60 1,283 1,890 5,249 - - - - 8.00P - - 14,111 14,111 - - - - 14,111 14,111 14,163 14,324 14,189 14,473 15,583 15,938 - - - - 8.05C - - 10 706 - - - - 10 706 30 758 40 1,038 1,710 4,922 - - - - 8.05P - - 14,111 14,111 - - - - 14,111 14,111 14,149 14,289 14,164 14,399 15,475 15,848 - - - - 8.10C - - 10 706 - - - - 10 706 20 706 30 876 1,550 4,616 - - - - 8.10P - - 14,111 14,111 - - - - 14,111 14,111 14,137 14,250 14,151 14,353 15,374 15,761 - - - -

Back to Top
DHH (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 683 683 683 683 683 683 683 683 683 683

Back to Top
DHS (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
EAN (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
EMN (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
EVG (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 168 168

Back to Top
FEM (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
FEQ (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
GAC (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299

Back to Top
GAH (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
GDR (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S F 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907

Back to Top
GDU (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
GHL (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
GLI (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
GLX (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
GWM (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250

Back to Top
HB1 (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S F 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163

Back to Top
HB3 (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 2609 2612 2703 2706 2709 L S L S L S L S L S L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
HCF (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693

Back to Top
HDO (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 958 958 958 958 958 958 958 958 958 958

Back to Top
HEH (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
HEX (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
HGT (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701

Back to Top
HHI (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251024 251030 251031 251127 251230 260129 260226 260330 260629 260929 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 3900C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,785 47,927 - - 49,349 49,937 51,119 51,988 - - - - 3900P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 2,550 5,955 5,621 9,667 - - - - 4000C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,830 47,999 - - 49,495 50,095 51,328 52,205 - - - - 4000P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 100 2,384 - - 2,850 6,429 6,043 10,225 - - - - 4100C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,874 48,063 - - 49,639 50,250 51,548 52,427 - - - - 4100P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 150 2,384 - - 3,150 6,900 6,498 10,807 - - - - 4200C - - - - - - - - 47,680 47,680 - - - - - - 47,728 47,776 - - 47,877 48,074 - - 49,796 50,416 51,760 52,645 - - - - 4200P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 200 2,384 - - 3,500 7,410 6,950 11,386 - - - - 4300C - - - - - - - - 47,680 47,680 - - - - - - 47,728 47,778 - - 47,919 48,136 - - 49,948 50,577 51,981 52,867 - - - - 4300P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 250 2,384 - - 3,850 7,917 7,434 11,987 - - - - 4400C - - - - - - - - 47,680 47,680 - - - - - - 47,729 47,781 - - 47,997 48,237 - - 50,097 50,732 52,197 53,084 - - - - 4400P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 350 2,384 - - 4,200 8,422 7,917 12,585 - - - - 4500C - - - - - - - - 47,680 47,680 - - - - - - 47,729 47,784 - - 48,035 48,290 - - 50,256 50,897 52,419 53,303 - - - - 4500P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 400 2,431 - - 4,600 8,962 8,429 13,202 - - - - 4600C - - - - - - - - 47,680 47,680 - - - - - - 47,769 47,838 - - 48,107 48,380 - - 50,425 51,068 52,645 53,527 54,879 55,893 - - 4600P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 500 2,798 - - 5,050 9,536 8,969 13,838 12,688 17,359 - - 4700C - - - - - - - - 47,680 47,680 - - - - - - 47,770 47,844 - - 48,144 48,431 - - 50,587 51,232 52,854 53,735 55,133 56,141 - - 4700P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 550 3,037 - - 5,478 10,104 9,480 14,450 13,294 18,009 - - 4800C - - - - - - - - 47,680 47,680 - - - - - - 47,772 47,848 - - 48,240 48,542 - - 50,746 51,393 53,077 53,954 55,382 56,386 - - 4800P - - - - - - - - 50 2,384 - - - - - - 100 2,384 - - 700 3,509 - - 5,885 10,670 10,046 15,098 13,901 18,658 - - 4900C - - - - - - - - 47,680 47,680 - - - - - - 47,808 47,894 - - 48,305 48,618 - - 50,911 51,557 53,293 54,166 55,637 56,635 - - 4900P - - - - - - - - 50 2,384 - - - - - - 150 2,384 - - 800 3,860 - - 6,328 11,265 10,610 15,743 14,548 19,327 - - 5000C - - - - - - - - 47,680 47,680 - - - - - - 47,841 47,935 - - 48,393 48,716 - - 51,078 51,725 53,501 54,373 55,879 56,873 - - 5000P - - - - - - - - 50 2,384 - - - - - - 200 2,384 - - 950 4,310 - - 6,804 11,884 11,174 16,385 15,173 19,981 - - 5200C - - - - - - - - 47,680 47,680 - - - - - - 47,902 48,007 - - 48,558 48,897 - - 51,404 52,049 53,920 54,784 56,361 57,344 - - 5200P - - - - - - - - 50 2,384 - - - - - - 300 2,384 - - 1,250 5,190 - - 7,789 13,140 12,378 17,710 16,482 21,317 - - 5400C - - - - - - - - 47,680 47,680 - - - - - - 47,958 48,072 - - 48,749 49,098 49,965 50,513 51,717 52,362 54,322 55,180 56,822 57,799 - - 5400P - - - - - - - - 50 2,384 - - - - - - 400 2,714 - - 1,650 6,220 4,150 10,081 8,836 14,434 13,625 19,053 17,823 22,660 - - 5500C - - - - - - - - 47,688 47,687 - - - - - - - - - - - - - - - - - - - - - - 5500P - - - - - - - - 50 2,384 - - - - - - - - - - - - - - - - - - - - - - 5600C - - - - - - - - 47,688 47,687 - - - - - - 48,048 48,171 - - 48,969 49,320 50,258 50,800 52,018 52,665 54,701 55,559 57,260 58,236 - - 5600P - - - - - - - - 50 2,384 - - - - - - 600 3,525 - - 2,200 7,432 5,100 11,448 9,975 15,780 14,915 20,411 19,194 24,010 - - 5700C - - - - - - - - 47,688 47,687 - - - - - - - - - - - - - - - - - - - - - - 5700P - - - - - - - - 50 2,384 - - - - - - - - - - - - - - - - - - - - - - 5800C - - - - - - - - 47,688 47,687 - - - - 47,828 47,865 48,140 48,267 - - 49,172 49,525 50,536 51,074 52,295 52,949 55,054 55,917 57,672 58,653 - - 5800P - - - - - - - - 50 2,384 - - - - 300 2,384 850 4,431 - - 2,800 8,670 6,150 12,857 11,168 17,153 16,247 21,784 20,596 25,364 - - 5900C - - - - - - - - 47,681 47,681 - - - - 47,852 47,890 - - - - - - - - - - - - - - - - 5900P - - - - - - - - 50 2,384 - - - - 400 2,769 - - - - - - - - - - - - - - - - 6000C - - - - - - - - 47,680 47,681 - - - - 47,862 47,902 48,225 48,357 - - 49,376 49,728 50,804 51,341 52,542 53,211 55,381 56,256 58,054 59,048 - - 6000P - - - - - - - - 50 2,384 - - - - 450 3,055 1,150 5,425 - - 3,550 10,042 7,350 14,332 12,414 18,548 17,635 23,175 22,022 26,722 - - 6100C - - - - - - - - 47,679 47,681 - - - - 47,877 47,919 - - - - - - - - - - - - - - - - 6100P - - - - - - - - 100 2,384 - - - - 550 3,487 - - - - - - - - - - - - - - - - 6200C - - - - - - - - 47,665 47,673 - - - - 47,887 47,934 48,312 48,451 - - 49,561 49,918 51,041 51,585 52,758 53,455 55,673 56,574 58,405 59,421 - - 6200P - - - - - - - - 150 2,384 - - - - 650 3,916 1,600 6,661 - - 4,450 11,519 8,750 15,882 13,764 19,993 19,077 24,581 23,487 28,084 - - 6300C - - - - - - - - 47,647 47,663 - - - - 47,894 47,949 - - - - - - - - - - - - - - - - 6300P - - - - - - - - 200 2,774 - - - - 800 4,462 - - - - - - - - - - - - - - - - 6400C - - - - - - - - 47,623 47,651 - - - - 47,894 47,957 48,366 48,525 - - 49,710 50,086 51,232 51,802 52,930 53,669 55,925 56,861 58,718 59,767 - - 6400P - - - - - - - - 250 3,226 - - - - 900 4,894 2,100 7,946 - - 5,500 13,077 10,300 17,472 15,156 21,450 20,531 25,982 24,960 29,440 - - 6500C - - - - - - - - 47,596 47,637 - - - - 47,885 47,962 - - - - - - - - - - - - - - - - 6500P - - - - - - - - 300 3,700 - - - - 1,100 5,534 - - - - - - - - - - - - - - - - 6600C - - - - - - - - 47,564 47,621 - - - - 47,870 47,963 48,384 48,579 - - 49,811 50,227 51,372 51,985 53,053 53,853 56,131 57,120 58,989 60,086 61,601 62,748 6600P - - - - - - - - 350 4,201 - - - - 1,250 6,075 2,750 9,404 - - 6,750 14,732 11,574 18,979 16,615 22,929 22,031 27,394 26,452 30,794 29,882 33,460 6700C - - - - - - - - 47,528 47,606 - - - - 47,834 47,957 48,370 48,595 - - - - - - - - - - - - - - 6700P - - - - - - - - 400 4,737 - - - - 1,500 6,790 3,150 10,207 - - - - - - - - - - - - - - 6800C - - 47,680 47,680 - - - - 47,459 47,572 - - - - 47,793 47,945 48,337 48,602 - - 49,843 50,327 51,444 52,130 53,120 54,001 56,289 57,350 59,219 60,379 61,898 63,099 6800P - - 50 3,568 - - - - 500 5,425 - - - - 1,700 7,422 3,600 11,048 - - 8,150 16,434 12,964 20,553 18,133 24,422 23,571 28,807 27,971 32,146 31,384 34,779 6900C - - 47,680 47,680 - - - - 47,381 47,538 - - - - 47,723 47,921 48,285 48,598 - - - - - - - - - - - - - - 6900P - - 50 4,115 - - - - 600 6,135 - - - - 2,000 8,203 4,050 11,880 - - - - - - - - - - - - - - 7000C - - 47,680 47,680 - - 47,418 47,563 47,292 47,499 - - - - 47,636 47,889 48,209 48,582 - - 49,789 50,381 51,436 52,229 53,121 54,112 56,393 57,545 59,399 60,640 62,152 63,422 7000P - - 50 4,753 - - 200 5,784 700 6,881 - - - - 2,300 8,977 4,550 12,749 - - 9,800 18,215 14,531 22,209 19,705 25,925 25,134 30,218 29,495 33,488 32,894 36,090 7100C 47,680 47,680 47,680 47,680 47,680 47,680 47,329 47,530 47,157 47,441 47,241 47,526 - - 47,519 47,842 48,099 48,550 48,816 49,404 - - - - - - - - - - - - 7100P 50 5,012 50 5,498 50 5,556 250 6,656 850 7,739 1,300 8,328 - - 2,650 9,811 5,150 13,687 8,050 16,902 - - - - - - - - - - - - 7200C 47,680 47,680 47,680 47,680 47,680 47,680 47,228 47,495 46,975 47,361 47,096 47,466 - - 47,369 47,781 47,963 48,505 48,685 49,370 49,634 50,380 51,336 52,276 53,051 54,181 56,435 57,704 59,529 60,868 62,358 63,716 7200P 50 5,902 50 6,364 50 6,426 300 7,584 1,050 8,686 1,500 9,196 - - 3,050 10,698 5,750 14,612 8,900 17,857 11,650 20,032 16,277 23,926 21,325 27,435 26,727 31,626 31,039 34,822 34,413 37,392 7300C 47,680 47,680 47,680 47,680 47,680 47,680 47,046 47,429 46,804 47,292 46,883 47,375 - - 47,181 47,704 47,786 48,439 48,529 49,323 - - - - - - - - - - - - 7300P 50 6,938 50 7,364 50 7,429 400 8,694 1,250 9,657 1,800 10,175 - - 3,500 11,630 6,450 15,592 9,750 18,802 - - - - - - - - - - - - 7400C 47,680 47,680 47,680 47,680 47,680 47,680 46,843 47,358 46,542 47,183 46,641 47,276 - - 46,952 47,607 47,580 48,361 48,330 49,253 49,361 50,316 51,134 52,267 52,899 54,206 56,413 57,824 59,602 61,065 62,516 63,979 7400P 50 8,132 50 8,512 50 8,581 500 9,836 1,500 10,703 2,100 11,177 - - 4,000 12,603 7,150 16,563 10,700 19,774 13,616 21,871 18,078 25,638 23,002 28,948 28,335 33,023 32,592 36,146 35,931 38,683 7500C 47,680 47,680 47,359 47,620 47,361 47,620 46,616 47,285 46,250 47,066 46,345 47,152 - - 46,692 47,498 47,317 48,255 48,090 49,164 - - - - - - - - - - - - 7500P 50 9,492 50 9,814 50 9,885 650 11,097 1,750 11,781 2,550 12,277 - - 4,500 13,572 8,000 17,601 11,750 20,767 - - - - - - - - - - - - 7600C 47,680 47,680 47,301 47,619 47,304 47,620 46,289 47,177 45,891 46,922 45,959 46,992 - - 46,369 47,359 47,018 48,131 47,816 49,058 48,949 50,182 50,816 52,195 52,660 54,181 56,318 57,904 59,617 61,225 62,621 64,211 7600P 50 11,015 50 11,274 50 11,348 750 12,349 2,050 12,924 3,000 13,389 - - 5,100 14,615 8,850 18,625 12,800 21,749 15,515 23,745 19,969 27,358 24,714 30,457 29,975 34,413 34,150 37,458 37,458 39,958 7700C 47,680 47,680 47,225 47,619 47,229 47,619 45,923 47,066 45,456 46,750 45,533 46,818 - - 45,976 47,191 46,663 47,981 47,494 48,926 - - - - - - - - - - - - 7700P 50 12,688 50 12,886 50 12,962 950 13,746 2,450 14,143 3,450 14,523 - - 5,800 15,720 9,800 19,680 13,950 22,744 - - - - - - - - - - - - 7800C 47,680 47,680 46,845 47,558 46,850 47,559 45,378 46,885 44,940 46,548 45,008 46,603 - - 45,543 47,004 46,260 47,808 47,123 48,772 48,386 49,968 50,377 52,058 52,326 54,103 56,148 57,938 59,568 61,348 62,670 64,409 7800P 50 14,486 100 14,716 50 14,708 1,150 15,185 2,850 15,388 4,000 15,707 - - 6,700 16,924 11,000 20,805 15,059 23,751 17,514 25,622 21,915 29,065 26,455 31,954 31,614 35,788 35,711 38,756 38,979 41,222 7900C 47,680 47,680 46,668 47,556 46,675 47,558 44,774 46,696 44,336 46,314 44,406 46,355 - - 45,031 46,784 45,805 47,611 46,706 48,592 - - - - - - - - - - - - 7900P 50 16,378 150 16,553 100 16,601 1,450 16,702 3,300 16,678 4,650 16,924 - - 7,550 18,080 11,900 21,819 16,107 24,752 - - - - - - - - - - - - 8000C 47,680 47,680 46,144 47,495 46,152 47,498 44,037 46,467 43,606 46,027 43,694 46,063 - - 44,440 46,526 45,279 47,377 46,245 48,392 47,664 49,671 49,805 51,851 51,888 53,968 55,895 57,928 59,449 61,431 62,658 64,572 8000P 50 18,331 200 18,427 200 18,506 1,750 18,251 3,700 18,004 5,350 18,165 - - 8,300 19,187 12,900 22,864 17,171 25,750 19,596 27,487 23,921 30,757 28,229 33,440 33,272 37,148 37,278 40,036 40,498 42,469 8100C 46,587 47,614 45,507 47,433 45,285 47,377 42,808 45,984 42,775 45,704 42,895 45,736 - - 43,782 46,237 44,699 47,116 45,730 48,161 - - - - - - - - - - - - 8100P 50 20,313 250 20,339 250 20,419 2,150 19,839 4,250 19,378 5,950 19,433 - - 9,150 20,341 14,000 23,929 18,276 26,748 - - - - - - - - - - - - 8200C 46,154 47,614 44,477 47,310 44,283 47,256 41,752 45,641 41,833 45,341 41,960 45,342 - - 43,036 45,908 44,060 46,827 45,161 47,903 46,842 49,337 49,166 51,618 51,339 53,773 55,554 57,869 59,259 61,473 62,583 64,699 8200P 50 22,304 350 22,266 350 22,346 2,550 21,460 4,850 20,786 6,700 20,730 - - 10,050 21,518 15,250 25,019 19,416 27,745 21,535 29,283 25,968 32,424 30,027 34,907 34,935 38,487 38,839 41,299 42,012 43,698 8300C 44,943 47,547 43,239 47,187 42,895 47,075 40,648 45,338 40,724 44,900 40,928 44,911 - - 42,204 45,537 43,355 46,506 44,544 47,619 - - - - - - - - - - - - 8300P 100 24,279 450 24,207 500 24,268 3,000 23,108 5,600 22,208 7,550 22,046 - - 11,150 22,754 16,500 26,102 20,339 28,686 - - - - - - - - - - - - 8400C 41,700 47,547 40,358 46,434 41,103 46,834 39,228 44,895 39,491 44,415 39,774 44,424 - - 41,284 45,124 42,583 46,148 43,876 47,309 45,754 48,857 48,286 51,254 50,673 53,515 55,119 57,757 58,992 61,473 62,440 64,786 8400P 150 26,254 600 26,137 700 26,178 3,550 24,765 6,450 23,636 8,600 23,354 - - 12,250 23,989 17,831 27,209 21,515 29,673 23,777 31,118 28,029 34,055 31,832 36,350 36,592 39,805 40,393 42,541 43,516 44,911 8500C 36,800 47,415 37,650 46,241 37,200 46,531 37,568 44,370 38,093 43,846 38,488 43,867 - - 40,275 44,664 41,746 45,754 43,151 46,966 - - - - - - - - - - - - 8500P 200 28,229 800 28,049 950 28,070 4,300 26,385 7,400 25,066 9,750 24,660 - - 13,500 25,250 19,041 28,302 22,715 30,652 - - - - - - - - - - - - 8600C 31,900 47,282 32,900 45,927 32,550 46,108 35,605 43,670 36,547 43,210 37,087 43,250 - - 39,183 44,166 40,842 45,323 42,377 46,595 44,472 48,269 47,254 50,803 49,882 53,190 54,585 57,592 58,642 61,427 62,225 64,834 8600P 300 30,184 1,150 29,905 1,350 29,905 5,100 28,003 8,450 26,490 11,000 25,960 - - 14,900 26,526 20,358 29,398 23,917 31,616 26,070 32,906 30,104 35,645 33,642 37,765 38,248 41,095 41,937 43,760 45,011 46,101 8700C 27,050 47,083 28,150 45,603 28,050 45,507 33,350 43,129 34,941 42,756 35,549 42,512 - - 38,014 43,659 39,886 44,904 41,551 46,218 - - - - - - - - - - - - 8700P 500 32,099 1,500 31,760 1,750 31,740 6,100 29,563 9,650 27,891 12,400 27,235 - - 16,400 27,802 21,619 30,474 25,164 32,567 - - - - - - - - - - - - 8800C 22,350 46,685 24,050 44,545 23,700 44,727 29,500 42,208 33,005 41,944 33,928 41,773 - - 36,725 43,045 38,841 44,396 40,667 45,783 43,009 47,570 46,080 50,266 48,962 52,794 53,947 57,372 58,206 61,334 61,935 64,841 8800P 700 34,014 2,050 33,535 2,400 33,476 7,250 31,075 11,000 29,257 13,900 28,495 - - 18,050 29,075 22,982 31,539 26,416 33,497 28,391 34,631 32,228 37,172 35,448 39,145 39,888 42,360 43,467 44,955 46,491 47,268 8900C 17,750 46,156 19,200 44,282 19,600 43,658 25,800 41,159 30,900 41,019 32,183 40,979 - - 35,355 42,375 37,741 43,840 39,737 45,315 - - - - - - - - - - - - 8900P 1,150 35,830 2,800 35,231 3,400 35,072 8,550 32,537 12,450 30,603 15,550 29,722 - - 20,263 30,324 24,356 32,581 27,677 34,403 - - - - - - - - - - - - 9000C 13,450 45,229 15,200 43,052 15,750 42,297 22,350 39,929 27,600 39,997 30,346 40,074 - - 33,917 41,650 36,586 43,252 38,768 44,817 41,386 46,768 44,775 49,644 47,907 52,324 53,198 57,091 57,679 61,190 61,563 64,802 9000P 1,800 37,565 3,800 36,827 4,350 36,688 10,050 33,924 14,050 31,908 17,350 30,911 - - 21,792 31,540 25,734 33,599 28,919 35,284 30,704 36,273 34,304 38,620 37,240 40,486 41,511 43,589 44,977 46,124 47,953 48,414 9100C 9,350 44,034 11,650 41,296 12,150 40,635 19,100 38,540 24,550 38,851 28,400 39,076 - - 32,373 40,900 35,389 42,625 37,722 44,298 - - - - - - - - - - - - 9100P 2,800 39,161 5,100 38,304 5,800 38,104 12,000 35,137 16,050 33,073 19,300 32,325 - - 23,401 32,712 27,133 34,582 30,141 36,145 - - - - - - - - - - - - 9200C 6,100 41,724 8,650 40,039 9,150 39,760 16,300 37,426 21,750 37,592 25,650 38,008 - - 30,828 40,058 34,153 41,961 36,688 43,738 39,623 45,865 43,356 48,944 46,717 51,779 52,334 56,748 57,057 60,996 61,105 64,719 9200P 4,500 40,478 6,950 39,560 7,900 39,261 14,150 36,271 18,300 34,149 21,500 33,759 - - 24,973 33,856 28,500 35,542 31,372 36,959 32,949 37,823 36,305 39,987 39,007 41,780 43,109 44,786 46,466 47,260 49,392 49,533 9300C 3,650 40,099 6,100 39,062 6,700 38,742 13,700 36,475 19,200 36,227 23,150 36,862 - - 29,230 39,175 32,880 41,264 35,604 43,153 - - - - - - - - - - - - 9300P 7,050 42,833 9,550 40,518 10,350 40,279 16,600 37,287 20,800 35,131 23,950 35,122 - - 26,393 35,069 29,886 36,444 32,562 37,752 - - - - - - - - - - - - 9400C 2,050 38,742 4,150 37,845 4,700 37,545 11,550 35,352 16,850 34,778 20,850 35,653 - - 27,629 38,240 31,616 40,531 34,557 42,544 37,758 44,866 41,817 48,164 45,384 51,154 51,352 56,341 56,334 60,747 60,558 64,587 9400P 10,400 45,021 12,700 42,381 13,200 42,067 19,050 38,305 23,050 36,289 26,186 36,414 - - 28,017 36,134 31,229 37,311 33,711 38,554 35,113 39,258 38,210 41,263 40,735 43,029 44,673 45,940 47,923 48,364 50,806 50,622 9500C 1,050 37,146 2,700 36,428 3,250 36,129 9,650 34,137 14,750 33,251 18,750 34,392 - - 25,750 37,263 30,312 39,770 33,436 41,909 - - - - - - - - - - - - 9500P 14,450 46,284 16,000 44,508 17,100 43,452 22,050 39,102 25,950 37,656 28,145 37,609 - - 29,613 37,145 32,527 38,171 34,851 39,209 - - - - - - - - - - - - 9600C 450 35,391 1,700 34,832 2,200 34,553 8,050 32,811 13,000 31,723 16,800 33,090 - - 23,700 36,254 29,027 38,984 32,369 41,260 35,830 43,786 40,227 47,317 43,935 50,452 50,270 55,871 55,506 60,441 59,917 64,406 9600P 18,900 47,015 20,400 45,290 21,000 44,818 25,450 40,453 28,633 38,918 30,059 38,729 - - 31,167 38,097 33,796 38,938 35,940 39,935 37,150 40,588 40,005 42,446 42,409 44,206 46,188 47,034 49,346 49,434 52,189 51,682 9700C 200 33,496 1,050 33,097 1,400 32,877 6,700 31,401 11,400 30,500 15,050 31,756 - - 21,750 35,213 27,745 38,174 31,248 40,586 - - - - - - - - - - - - 9700P 23,600 47,414 24,350 46,632 25,200 45,823 29,000 41,722 30,772 40,044 31,906 39,736 - - 32,668 38,988 35,013 39,688 36,988 40,596 - - - - - - - - - - - - 9800C 100 31,540 600 31,281 900 31,082 5,550 29,930 10,000 29,234 13,450 30,401 - - 20,050 34,157 26,469 37,343 30,144 39,897 33,861 42,634 38,575 46,407 42,356 49,670 49,071 55,337 54,588 60,084 59,196 64,176 9800P 28,450 47,614 29,150 46,897 29,650 46,522 32,623 42,510 32,699 40,795 33,519 40,328 - - 34,073 39,729 36,164 40,361 37,987 41,215 39,044 41,800 41,672 43,537 44,015 45,323 47,645 48,079 50,716 50,448 53,519 52,683 9900C 50 29,565 350 29,386 550 29,228 4,550 28,419 8,700 27,951 12,000 29,035 - - 18,300 33,063 25,280 36,511 29,031 39,189 - - - - - - - - - - - - 9900P 33,400 47,680 33,900 47,221 34,300 46,968 34,911 43,407 34,554 41,712 35,093 41,151 - - 35,412 40,489 37,269 41,030 38,937 41,799 - - - - - - - - - - - - 10000C 50 27,570 200 27,452 350 27,315 3,700 26,872 7,550 26,645 10,700 27,669 - - 16,850 31,982 23,750 35,645 27,971 38,479 31,874 41,420 36,942 45,458 40,660 48,808 47,754 54,733 53,568 59,667 58,376 63,894 10000P 38,400 47,680 38,700 47,483 39,050 47,290 37,023 44,211 36,258 42,509 36,565 41,909 - - 36,684 41,210 38,311 41,647 39,846 42,363 40,779 42,900 43,187 44,509 45,537 46,371 49,041 49,075 52,033 51,419 54,807 53,654 10100C 50 25,575 100 25,498 200 25,385 3,000 25,300 6,550 25,325 9,550 26,319 - - 15,500 30,897 22,250 34,780 26,913 37,757 - - - - - - - - - - - - 10100P 43,400 47,680 43,650 47,548 43,643 47,484 38,863 44,851 37,833 43,234 37,916 42,586 - - 37,869 41,867 39,298 42,234 40,705 42,893 - - - - - - - - - - - - 10200C 50 23,583 50 23,527 100 23,438 2,400 23,720 5,650 24,005 8,500 24,980 - - 14,150 29,785 20,800 33,901 25,743 36,984 29,914 40,162 35,260 44,455 38,847 47,864 46,329 54,063 52,449 59,194 57,465 63,560 10200P 47,680 47,680 45,561 47,615 45,016 47,550 40,490 45,399 39,244 43,860 39,156 43,202 - - 38,972 42,473 40,224 42,780 41,513 43,388 42,341 43,884 44,578 45,416 46,968 47,353 50,360 50,013 53,287 52,339 56,039 54,580 10300C 50 21,597 50 21,555 50 21,478 1,950 22,143 4,900 22,688 7,600 23,687 - - 13,000 28,702 19,500 33,031 24,739 36,250 - - - - - - - - - - - - 10300P 47,680 47,680 47,680 47,680 46,160 47,615 41,896 45,857 40,513 44,415 40,284 43,755 - - 39,991 43,030 41,097 43,298 42,274 43,858 - - - - - - - - - - - - 10400C 50 19,638 50 19,621 50 19,548 1,550 20,580 4,200 21,383 6,750 22,399 - - 11,900 27,616 18,400 32,191 23,700 35,500 28,193 38,937 33,582 43,415 36,939 46,842 44,787 53,321 51,223 58,659 56,447 63,171 10400P 47,680 47,680 47,680 47,680 47,680 47,680 43,073 46,225 41,674 44,927 41,297 44,250 - - 40,926 43,538 41,906 43,775 42,982 44,294 43,746 44,775 45,849 46,256 48,294 48,257 51,602 50,897 54,478 53,217 57,220 55,471 10500C 50 17,728 50 17,756 50 17,690 1,300 19,074 3,600 20,098 6,050 21,188 - - 10,900 26,544 17,050 31,269 22,500 34,763 - - - - - - - - - - - - 10500P 47,680 47,680 47,680 47,680 47,680 47,680 44,092 46,546 42,653 45,343 42,198 44,685 - - 41,793 44,013 42,651 44,214 43,647 44,705 - - - - - - - - - - - - 10600C 50 15,901 50 15,991 50 15,933 1,050 17,599 3,100 18,846 5,350 19,960 - - 10,050 25,520 15,950 30,394 21,500 34,059 26,324 37,627 31,908 42,341 34,932 45,740 43,142 52,509 49,882 58,061 55,337 62,726 10600P 47,680 47,680 47,680 47,680 47,680 47,680 44,872 46,778 43,528 45,718 43,013 45,083 - - 42,575 44,440 43,344 44,625 44,267 45,092 44,980 45,561 46,933 46,959 49,509 49,090 52,753 51,721 55,603 54,051 58,332 56,313 10700C 50 14,185 50 14,348 50 14,298 800 16,134 2,700 17,642 4,750 18,794 - - 9,150 24,454 14,950 29,535 20,300 33,296 - - - - - - - - - - - - 10700P 47,680 47,680 47,680 47,680 47,680 47,680 45,500 46,963 44,257 46,027 43,747 45,446 - - 43,294 44,836 43,985 45,011 44,846 45,455 - - - - - - - - - - - - 10800C 50 12,600 50 12,842 50 12,802 650 14,774 2,350 16,482 4,250 17,707 - - 8,450 23,481 13,950 28,660 19,200 32,542 24,523 36,299 30,273 41,248 32,857 44,561 41,386 51,625 48,446 57,401 54,113 62,222 10800P 47,680 47,680 47,680 47,680 47,680 47,680 46,075 47,144 44,888 46,297 44,374 45,754 - - 43,931 45,186 44,565 45,358 45,372 45,787 46,053 46,253 47,910 47,614 50,595 49,843 53,810 52,485 56,644 54,829 59,384 57,116 10900C 50 11,161 50 11,480 50 11,449 500 13,434 2,000 15,338 3,800 16,663 - - 7,800 22,530 12,950 27,765 18,150 31,789 - - - - - - - - - - - - 10900P 47,680 47,680 47,680 47,680 47,680 47,680 46,414 47,238 45,428 46,531 44,892 46,007 - - 44,507 45,508 45,096 45,680 45,858 46,096 - - - - - - - - - - - - 11000C 50 9,869 50 10,259 50 10,239 400 12,201 1,700 14,238 3,450 15,731 - - 7,050 21,498 12,150 26,937 17,100 31,019 22,700 34,960 28,676 40,139 30,712 43,306 39,556 50,675 46,907 56,677 52,799 61,662 11000P 47,680 47,680 47,680 47,680 47,680 47,680 46,816 47,373 45,879 46,730 45,374 46,250 - - 45,024 45,801 45,579 45,978 46,314 46,394 46,979 46,863 48,769 48,201 51,553 50,518 54,757 53,178 57,602 55,554 60,356 57,868 11100C 50 8,722 50 9,174 50 9,162 300 10,980 1,450 13,193 2,950 14,598 - - 6,450 20,553 11,350 26,098 16,150 30,266 - - - - - - - - - - - - 11100P 47,680 47,680 47,680 47,680 47,680 47,680 46,988 47,421 46,246 46,894 45,786 46,464 - - 45,466 46,052 46,004 46,241 46,721 46,660 - - - - - - - - - - - - 11200C 50 7,711 50 8,214 50 8,210 250 9,940 1,200 12,152 2,600 13,641 - - 5,850 19,593 10,600 25,271 15,250 29,519 20,600 33,615 27,106 39,011 28,200 41,981 37,608 49,643 45,269 55,887 51,376 61,039 11200P 47,680 47,680 47,680 47,680 47,680 47,680 47,240 47,508 46,536 47,024 46,137 46,648 - - 45,875 46,293 46,399 46,491 47,092 46,906 47,768 47,394 49,511 48,720 52,368 51,110 55,600 53,814 58,470 56,224 61,253 58,573 11300C 50 6,824 50 7,368 - - 150 8,664 1,000 11,174 2,300 12,748 - - 5,350 18,702 9,650 24,311 14,400 28,778 - - - - - - - - - - - - 11300P 47,680 47,680 47,680 47,680 - - 47,373 47,552 46,800 47,149 46,428 46,804 - - 46,214 46,492 46,753 46,720 47,427 47,132 - - - - - - - - - - - - 11400C 50 6,048 50 6,623 - - 100 7,584 850 10,280 2,050 11,931 - - 4,850 17,799 9,000 23,503 13,600 28,045 18,700 32,281 25,599 37,883 25,100 40,570 35,609 48,551 43,533 55,032 49,840 60,351 11400P 47,680 47,680 47,680 47,680 - - 47,398 47,555 46,995 47,244 46,665 46,931 - - 46,527 46,683 47,054 46,917 47,728 47,340 48,425 47,852 50,147 49,180 53,049 51,629 56,320 54,375 59,242 56,838 62,068 59,230 11500C 50 5,373 50 5,969 - - 50 6,378 700 9,393 1,800 11,105 - - 4,400 16,929 8,350 22,681 12,800 27,299 - - - - - - - - - - - - 11500P 47,680 47,680 47,680 47,680 - - 47,507 47,598 47,171 47,334 46,881 47,054 - - 46,796 46,850 47,330 47,104 48,006 47,536 - - - - - - - - - - - - 11600C - - 50 5,393 - - 50 5,793 600 8,621 1,550 10,262 - - 4,000 16,099 7,750 21,879 12,100 26,589 16,950 30,950 24,171 36,766 22,300 39,116 33,530 47,381 41,703 54,109 48,221 59,607 11600P - - 47,680 47,680 - - 47,520 47,599 47,289 47,395 47,076 47,171 - - 47,022 46,995 47,570 47,270 48,243 47,708 48,970 48,245 50,686 49,582 53,573 52,057 56,920 54,871 59,911 57,393 62,786 59,830 11700C - - 50 4,886 - - 50 5,277 500 7,860 1,400 9,623 - - 3,650 15,318 7,200 21,101 11,400 25,868 - - - - - - - - - - - - 11700P - - 47,680 47,680 - - 47,611 47,640 47,394 47,453 47,200 47,244 - - 47,209 47,119 47,777 47,419 48,461 47,869 - - - - - - - - - - - - 11800C - - 50 4,439 - - 50 4,819 400 7,095 1,200 8,861 - - 3,300 14,527 6,700 20,349 10,750 25,162 15,350 29,632 22,700 35,657 19,650 37,580 30,800 46,147 39,806 53,126 46,492 58,793 11800P - - 47,680 47,680 - - 47,616 47,641 47,486 47,508 47,337 47,333 - - 47,379 47,236 47,953 47,548 48,650 48,014 49,413 48,582 51,126 49,926 53,955 52,412 57,390 55,296 60,468 57,885 63,411 60,379 12000C - - - - - - - - 300 5,930 - - - - - - 5,750 18,852 - - 13,900 28,336 21,050 34,545 17,250 36,004 - - - - - - 12000P - - - - - - - - 47,576 47,564 - - - - - - 48,241 47,776 - - 49,760 48,862 51,488 50,226 54,189 52,683 - - - - - - 12200C - - - - - - - - 200 4,805 - - - - - - 4,950 17,450 - - 12,600 27,076 19,550 33,454 15,000 34,355 - - - - - - 12200P - - - - - - - - 47,643 47,614 - - - - - - 48,438 47,950 - - 50,025 49,094 51,779 50,484 54,283 52,883 - - - - - - 12400C - - - - - - - - 150 3,975 - - - - - - 4,250 16,114 - - 11,400 25,831 18,000 32,309 13,000 32,686 - - - - - - 12400P - - - - - - - - 47,671 47,637 - - - - - - 48,568 48,082 - - 50,220 49,284 52,001 50,699 54,242 53,004 - - - - - - 12600C - - - - - - - - 100 3,178 - - - - - - 3,650 14,860 - - 10,350 24,644 16,750 31,260 11,150 30,959 - - - - - - 12600P - - - - - - - - 47,688 47,659 - - - - - - 48,642 48,179 - - 50,351 49,433 52,163 50,877 54,077 53,056 - - - - - - 12800C - - - - - - - - 50 2,384 - - - - - - 3,100 13,632 - - 9,350 23,458 15,550 30,209 9,500 29,212 - - - - - - 12800P - - - - - - - - 47,696 47,676 - - - - - - 48,674 48,251 - - 50,434 49,553 52,275 51,024 53,801 53,041 - - - - - - 13000C - - - - - - - - 50 2,384 - - - - - - 2,650 12,516 - - 8,450 22,312 14,650 29,293 8,050 27,467 - - - - - - 13000P - - - - - - - - 47,696 47,676 - - - - - - 48,671 48,294 - - 50,472 49,642 52,340 51,139 53,436 52,964 - - - - - - 13200C - - - - - - - - 50 2,384 - - - - - - 2,300 11,540 - - 7,650 21,216 13,650 28,309 6,750 25,702 - - - - - - 13200P - - - - - - - - 47,696 47,676 - - - - - - 48,647 48,317 - - 50,472 49,703 52,367 51,228 52,993 52,832 - - - - - - 13400C - - - - - - - - 50 2,384 - - - - - - 1,950 10,540 - - 6,950 20,182 12,700 27,334 5,600 23,929 - - - - - - 13400P - - - - - - - - 47,680 47,680 - - - - - - 48,602 48,328 - - 50,444 49,743 52,362 51,292 52,492 52,649 - - - - - - 13600C - - - - - - - - 50 2,384 - - - - - - 1,700 9,716 - - 6,300 19,171 11,800 26,369 4,600 22,171 - - - - - - 13600P - - - - - - - - 47,680 47,680 - - - - - - 48,554 48,325 - - 50,392 49,764 52,324 51,339 51,956 52,421 - - - - - - 13800C - - - - - - - - 50 2,384 - - - - - - 1,450 8,876 - - 5,700 18,189 11,000 25,453 3,750 20,455 - - - - - - 13800P - - - - - - - - 47,680 47,680 - - - - - - 48,494 48,313 - - 50,320 49,768 52,267 51,363 51,413 52,162 - - - - - - 14000C - - - - - - - - 50 2,384 - - - - - - 1,250 8,135 - - 5,150 17,238 10,250 24,555 3,000 18,729 - - - - - - 14000P - - - - - - - - 47,680 47,680 - - - - - - 48,433 48,296 - - 50,234 49,759 52,186 51,372 50,860 51,866 - - - - - - 14200C - - - - - - - - 50 2,384 - - - - - - 1,050 7,374 - - 4,700 16,384 9,500 23,640 2,350 17,006 - - - - - - 14200P - - - - - - - - 47,680 47,680 - - - - - - 48,362 48,271 - - 50,142 49,739 52,093 51,367 50,313 51,537 - - - - - - 14400C - - - - - - - - 50 2,384 - - - - - - 900 6,732 - - 4,250 15,515 8,850 22,788 1,850 15,437 - - - - - - 14400P - - - - - - - - 47,680 47,680 - - - - - - 48,301 48,243 - - 50,037 49,708 51,985 51,349 49,844 51,215 - - - - - - 14600C - - - - - - - - 50 2,384 - - - - - - 750 6,072 - - 3,850 14,693 8,200 21,918 1,400 13,817 - - - - - - 14600P - - - - - - - - 47,680 47,680 - - - - - - 48,232 48,209 - - 49,926 49,670 51,868 51,322 49,382 50,860 - - - - - - 14800C - - - - - - - - 50 2,384 - - - - - - 650 5,560 - - 3,500 13,927 7,650 21,123 1,050 12,311 - - - - - - 14800P - - - - - - - - 47,680 47,680 - - - - - - 48,179 48,180 - - 49,817 49,626 51,735 51,280 48,994 50,514 - - - - - - 15000C - - - - - - - - - - - - - - - - 550 5,039 - - 3,150 13,145 7,100 20,314 800 11,009 - - - - - - 15000P - - - - - - - - - - - - - - - - 48,123 48,147 - - 49,698 49,573 51,607 51,235 48,701 50,207 - - - - - -

Back to Top
HHN (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288

Back to Top
HHT (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169

Back to Top
HKB (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
HKG (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 454 454 454 454 454 454 454 454 454 454

Back to Top
HLD (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
HNP (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796

Back to Top
HNT (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790

Back to Top
HSB (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 786 786 786 786 786 786 786 786 786 786

Back to Top
HSI (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251024 251030 251031 251127 251230 260129 260226 260330 260629 260929 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 10000C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10000P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10100C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10200P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10300C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10400P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10500C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10500P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10600C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10600P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10700C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10800P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10900C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 11000C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 11000P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 11100C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 11200P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 11300C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 11400P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 11500C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 11500P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 11600C - - - - - - - - 116,774 116,774 - - - - - - - - - - 116,840 117,093 - - 121,256 123,344 - - - - - - 11600P - - - - - - - - 50 5,838 - - - - - - - - - - 50 5,838 - - 5,750 15,787 - - - - - - 11800C - - - - - - - - 116,774 116,774 - - - - - - - - - - 116,840 117,106 - - 121,575 123,690 - - - - - - 11800P - - - - - - - - 50 5,838 - - - - - - - - - - 50 5,838 - - 6,250 16,704 - - - - - - 12000C - - - - - - - - 116,774 116,774 - - - - - - 116,774 116,774 - - 116,893 117,266 - - 121,907 124,049 127,374 130,446 - - - - 12000P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 50 5,838 - - 6,800 17,662 15,950 28,741 - - - - 12200C - - - - - - - - 116,774 116,774 - - - - - - 116,827 116,946 - - 116,893 117,279 - - 122,227 124,408 127,866 130,938 - - - - 12200P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 50 5,838 - - 7,350 18,633 16,877 29,911 - - - - 12400C - - - - - - - - 116,774 116,774 - - - - - - 116,827 116,960 - - 116,893 117,292 - - 122,546 124,754 128,345 131,430 - - - - 12400P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 50 5,838 - - 7,900 19,577 17,768 31,095 - - - - 12600C - - - - - - - - 116,774 116,774 - - - - - - 116,827 116,960 - - 116,960 117,439 - - 122,892 125,126 128,850 131,936 - - - - 12600P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 100 5,838 - - 8,500 20,575 18,739 32,319 - - - - 12800C - - - - - - - - 116,774 116,774 - - - - - - 116,827 116,960 - - 117,013 117,572 - - 123,237 125,498 129,355 132,428 - - - - 12800P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 150 5,838 - - 9,150 21,625 19,697 33,529 - - - - 13000C - - - - - - - - 116,774 116,774 - - - - - - 116,827 116,973 - - 117,013 117,598 - - 123,610 125,884 129,847 132,920 - - - - 13000P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 200 5,838 - - 9,850 22,703 20,654 34,739 - - - - 13200C - - - - - - - - 116,774 116,774 - - - - - - 116,880 117,066 - - 117,079 117,718 - - 123,969 126,256 130,353 133,412 136,604 140,115 - - 13200P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 250 5,838 - - 10,550 23,767 21,679 36,003 31,374 45,911 - - 13400C - - - - - - - - 116,774 116,774 - - - - - - 116,893 117,079 - - 117,186 117,917 - - 124,341 126,642 130,858 133,904 137,202 140,687 - - 13400P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 350 5,838 - - 11,300 24,884 22,703 37,253 32,585 47,241 - - 13600C - - - - - - - - 116,774 116,774 - - - - - - 116,893 117,093 - - 117,239 118,037 - - 124,727 127,028 131,377 134,396 137,814 141,259 - - 13600P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 400 5,838 - - 12,100 26,014 23,753 38,530 33,821 48,571 - - 13800C - - - - - - - - 116,774 116,774 - - - - - - 116,933 117,173 - - 117,292 118,143 - - 125,113 127,414 131,882 134,888 138,413 141,817 - - 13800P - - - - - - - - 50 5,838 - - - - - - 100 5,838 - - 450 5,838 - - 12,900 27,158 24,844 39,806 35,085 49,928 - - 14000C - - - - - - - - 116,774 116,774 - - - - - - 116,986 117,252 - - 117,399 118,316 - - 125,498 127,799 132,401 135,394 139,011 142,389 - - 14000P - - - - - - - - 50 5,838 - - - - - - 150 5,838 - - 550 5,838 - - 13,750 28,315 25,961 41,110 36,362 51,284 - - 14200C - - - - - - - - 116,774 116,774 - - - - - - 116,986 117,266 - - 117,505 118,489 - - 125,897 128,185 132,920 135,886 139,596 142,935 - - 14200P - - - - - - - - 50 5,838 - - - - - - 200 5,838 - - 650 6,397 - - 14,650 29,512 27,092 42,427 37,639 52,628 - - 14400C - - - - - - - - 116,774 116,774 - - - - - - 117,040 117,345 - - 117,651 118,702 - - 126,296 128,584 133,425 136,364 140,182 143,493 - - 14400P - - - - - - - - 50 5,838 - - - - - - 250 5,838 - - 800 7,208 - - 15,600 30,736 28,235 43,743 38,942 53,984 - - 14600C - - - - - - - - 116,774 116,774 - - - - - - 117,079 117,412 - - 117,744 118,862 - - 126,695 128,956 133,957 136,857 140,767 144,039 - - 14600P - - - - - - - - 50 5,838 - - - - - - 300 5,838 - - 900 7,820 - - 16,550 31,946 29,432 45,087 40,272 55,354 - - 14800C - - - - - - - - 116,774 116,774 - - - - - - 117,173 117,532 - - 117,931 119,114 - - 127,108 129,355 134,463 137,335 141,352 144,584 - - 14800P - - - - - - - - 50 5,838 - - - - - - 400 5,838 - - 1,100 8,764 - - 17,600 33,223 30,629 46,430 41,615 56,724 - - 15000C - - - - - - - - 116,774 116,774 - - - - - - 117,212 117,598 - - 118,077 119,314 - - 127,507 129,741 134,968 137,801 141,937 145,116 - - 15000P - - - - - - - - 50 5,838 - - - - - - 450 5,838 - - 1,250 9,509 - - 18,650 34,486 31,853 47,773 42,972 58,107 - - 15100C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15100P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15200C - - - - - - - - 116,774 116,774 - - - - - - 117,292 117,705 - - 118,250 119,540 120,724 122,985 127,919 130,127 135,473 138,280 142,496 145,648 - - 15200P - - - - - - - - 50 5,838 - - - - - - 550 5,838 - - 1,450 10,413 4,300 18,952 19,750 35,777 33,103 49,143 44,342 59,477 - - 15300C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15300P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - - - 116,774 116,774 - - - - - - 117,332 117,771 - - 118,463 119,806 121,069 123,370 128,318 130,512 135,965 138,745 143,068 146,180 - - 15400P - - - - - - - - 50 5,838 - - - - - - 600 5,838 - - 1,700 11,424 4,800 20,229 20,900 37,080 34,380 50,513 45,738 60,874 - - 15500C - - - - - - - - 116,800 116,800 - - - - - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15600C - - - - - - - - 116,800 116,800 - - - - - - 117,452 117,904 - - 118,675 120,045 121,455 123,756 128,730 130,898 136,471 139,211 143,626 146,699 - - 15600P - - - - - - - - 50 5,838 - - - - - - 750 6,344 - - 1,950 12,408 5,350 21,546 22,100 38,410 35,683 51,896 47,135 62,257 - - 15700C - - - - - - - - 116,800 116,800 - - - - - - - - - - - - - - - - - - - - - - 15700P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - - - 116,800 116,800 - - - - 117,026 117,173 117,532 117,997 - - 118,875 120,285 121,841 124,155 129,129 131,284 136,950 139,663 144,172 147,204 - - 15800P - - - - - - - - 50 5,838 - - - - 200 5,838 850 6,929 - - 2,200 13,393 5,950 22,915 23,314 39,767 36,974 53,266 48,558 63,653 - - 15900C - - - - - - - - 116,800 116,800 - - - - 117,053 117,212 - - - - - - - - - - - - - - - - 15900P - - - - - - - - 50 5,838 - - - - 250 5,838 - - - - - - - - - - - - - - - - 16000C - - - - - - - - 116,800 116,800 - - - - 117,066 117,212 117,638 118,117 - - 119,141 120,577 122,227 124,541 129,542 131,656 137,442 140,115 144,704 147,709 - - 16000P - - - - - - - - 50 5,838 - - - - 300 5,838 1,000 7,674 - - 2,550 14,576 6,550 24,259 24,445 41,123 38,317 54,663 49,994 65,037 - - 16100C - - - - - - - - 116,800 116,800 - - - - 117,093 117,252 - - - - - - - - - - - - - - - - 16100P - - - - - - - - 50 5,838 - - - - 350 5,838 - - - - - - - - - - - - - - - - 16200C - - - - - - - - 116,800 116,813 - - - - 117,119 117,279 117,731 118,237 - - 119,394 120,857 122,652 124,940 129,927 132,015 137,907 140,554 145,236 148,201 - - 16200P - - - - - - - - 50 5,838 - - - - 400 5,838 1,150 8,418 - - 2,900 15,733 7,250 25,708 25,589 42,480 39,660 56,059 51,431 66,433 - - 16300C - - - - - - - - 116,800 116,813 - - - - 117,119 117,292 - - - - - - - - - - - - - - - - 16300P - - - - - - - - 50 5,838 - - - - 450 5,838 - - - - - - - - - - - - - - - - 16400C - - - - - - - - 116,800 116,813 - - - - 117,159 117,319 117,838 118,343 - - 119,633 121,123 123,078 125,352 130,313 132,388 138,373 140,993 145,754 148,694 - - 16400P - - - - - - - - 50 5,838 - - - - 500 5,838 1,300 9,150 - - 3,250 16,864 8,000 27,198 26,786 43,876 41,057 57,469 52,894 67,830 - - 16500C - - - - - - - - 116,800 116,813 - - - - 117,186 117,345 - - - - - - - - - - - - - - - - 16500P - - - - - - - - 50 5,838 - - - - 550 5,838 - - - - - - - - - - - - - - - - 16600C - - - - - - - - 116,827 116,827 - - - - 117,212 117,385 117,957 118,476 - - 119,939 121,429 123,503 125,751 130,699 132,747 138,838 141,418 146,273 149,172 - - 16600P - - - - - - - - 50 5,838 - - - - 600 5,838 1,500 10,014 - - 3,700 18,181 8,800 28,714 28,023 45,286 42,440 58,879 54,357 69,226 - - 16700C - - - - - - - - 116,827 116,827 - - - - 117,239 117,412 - - - - - - - - - - - - - - - - 16700P - - - - - - - - 50 5,838 - - - - 650 5,838 - - - - - - - - - - - - - - - - 16800C - - - - - - - - 116,827 116,827 - - - - 117,266 117,439 118,090 118,622 - - 120,245 121,734 123,969 126,177 131,071 133,093 139,290 141,844 146,765 149,651 - - 16800P - - - - - - - - 50 5,838 - - - - 700 5,985 1,750 10,999 - - 4,200 19,537 9,700 30,297 29,246 46,683 43,876 60,302 55,860 70,623 - - 16900C - - - - - - - - 116,827 116,827 - - - - 117,292 117,465 - - - - - - - - - - - - - - - - 16900P - - - - - - - - 50 5,838 - - - - 750 6,277 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 116,827 116,827 - - - - 117,306 117,492 118,223 118,769 - - 120,537 122,027 124,394 126,576 131,443 133,438 139,716 142,256 147,257 150,103 - - 17000P - - - - - - - - 50 5,838 - - - - 800 6,570 2,000 11,970 - - 4,700 20,881 10,600 31,866 30,536 48,119 45,299 61,712 57,349 72,019 - - 17100C - - - - - - - - 116,840 116,827 - - - - 117,332 117,518 - - - - - - - - - - - - - - - - 17100P - - - - - - - - 50 5,838 - - - - 850 6,862 - - - - - - - - - - - - - - - - 17200C - - - - - - - - 116,840 116,827 - - - - 117,385 117,558 118,356 118,888 - - 120,843 122,320 124,847 126,975 131,803 133,784 140,142 142,655 147,736 150,569 - - 17200P - - - - - - - - 50 5,838 - - - - 950 7,328 2,250 12,927 - - 5,250 22,264 11,600 33,502 31,853 49,569 46,749 63,135 58,865 73,416 - - 17300C - - - - - - - - 116,840 116,827 - - - - 117,399 117,585 - - - - - - - - - - - - - - - - 17300P - - - - - - - - 50 5,838 - - - - 1,000 7,634 - - - - - - - - - - - - - - - - 17400C - - - - - - - - 116,840 116,827 - - - - 117,439 117,625 118,516 119,048 - - 121,189 122,639 125,299 127,374 132,148 134,117 140,554 143,041 148,201 151,008 - - 17400P - - - - - - - - 50 5,838 - - - - 1,100 8,086 2,600 14,098 - - 5,900 23,780 12,650 35,138 33,196 51,018 48,212 64,558 60,395 74,812 - - 17500C - - - - - - - - 116,840 116,840 - - - - 117,465 117,638 - - - - - - - - - - - - - - - - 17500P - - - - - - - - 50 5,838 - - - - 1,150 8,379 - - - - - - - - - - - - - - - - 17600C - - - - - - - - 116,840 116,840 - - - - 117,505 117,678 118,662 119,194 - - 121,522 122,945 125,751 127,773 132,481 134,436 140,953 143,427 148,654 151,447 - - 17600P - - - - - - - - 50 5,838 - - - - 1,250 8,831 2,950 15,241 - - 6,600 25,323 13,800 36,841 34,566 52,481 49,715 65,994 61,924 76,222 - - 17700C - - - - - - - - 116,840 116,840 - - - - 117,532 117,705 - - - - - - - - - - - - - - - - 17700P - - - - - - - - 50 5,838 - - - - 1,350 9,283 - - - - - - - - - - - - - - - - 17800C - - - - - - - - 116,840 116,840 - - - - 117,572 117,744 118,808 119,327 - - 121,841 123,237 126,190 128,158 132,800 134,742 141,339 143,799 149,079 151,872 - - 17800P - - - - - - - - 50 5,838 - - - - 1,450 9,722 3,300 16,385 - - 7,300 26,839 15,000 38,556 35,963 53,944 51,218 67,417 63,454 77,605 - - 17900C - - - - - - - - 116,840 116,840 - - - - 117,598 117,771 - - - - - - - - - - - - - - - - 17900P - - - - - - - - 100 5,838 - - - - 1,550 10,161 - - - - - - - - - - - - - - - - 18000C - - - - - - - - 116,853 116,840 - - - - 117,625 117,798 118,955 119,473 - - 122,173 123,543 126,616 128,531 133,106 135,048 141,711 144,172 149,505 152,285 - - 18000P - - - - - - - - 150 5,838 - - - - 1,650 10,613 3,750 17,689 - - 8,100 28,448 16,250 40,272 37,386 55,421 52,734 68,854 65,023 79,002 - - 18100C - - - - - - - - 116,853 116,840 - - - - 117,651 117,824 - - - - - - - - - - - - - - - - 18100P - - - - - - - - 200 5,838 - - - - 1,750 11,052 - - - - - - - - - - - - - - - - 18200C - - - - - - - - 116,853 116,840 - - - - 117,691 117,864 119,101 119,620 - - 122,519 123,849 127,028 128,903 133,399 135,327 142,057 144,517 149,904 152,684 - - 18200P - - - - - - - - 250 5,838 - - - - 1,900 11,610 4,200 18,979 - - 9,000 30,137 17,600 42,028 38,822 56,910 54,277 70,290 66,579 80,398 - - 18300C - - - - - - - - 116,840 116,840 - - - - 117,718 117,891 119,181 119,686 - - - - - - - - - - - - - - 18300P - - - - - - - - 300 5,838 - - - - 2,000 12,049 4,450 19,657 - - - - - - - - - - - - - - 18400C - - - - - - - - 116,840 116,840 - - - - 117,744 117,917 119,247 119,753 - - 122,838 124,142 127,440 129,262 133,678 135,606 142,403 144,863 150,290 153,083 157,591 160,517 18400P - - - - - - - - 350 5,865 - - - - 2,150 12,608 4,700 20,335 - - 9,950 31,840 19,050 43,810 40,299 58,400 55,846 71,726 68,149 81,781 78,802 90,041 18500C - - - - - - - - 116,840 116,840 - - - - 117,771 117,944 119,314 119,819 - - - - - - - - - - - - - - 18500P - - - - - - - - 400 6,317 - - - - 2,300 13,167 5,000 21,080 - - - - - - - - - - - - - - 18600C - - - - - - - - 116,827 116,827 - - - - 117,798 117,971 119,394 119,886 - - 123,158 124,421 127,826 129,595 133,931 135,886 142,709 145,196 150,662 153,455 158,004 160,943 18600P - - - - - - - - 450 6,769 - - - - 2,450 13,725 5,300 21,812 - - 10,950 33,569 20,550 45,605 41,815 59,903 57,402 73,163 69,731 83,178 80,371 91,397 18700C - - - - - - - - 116,827 116,827 - - - - 117,824 117,997 119,447 119,952 - - - - - - - - - - - - - - 18700P - - - - - - - - 500 7,235 - - - - 2,600 14,270 5,600 22,543 - - - - - - - - - - - - - - 18800C - - - - - - - - 116,827 116,827 - - - - 117,838 118,024 119,513 120,005 - - 123,450 124,687 128,185 129,927 134,170 136,138 143,014 145,515 151,021 153,827 158,403 161,355 18800P - - - - - - - - 550 7,687 - - - - 2,750 14,829 5,900 23,275 - - 12,000 35,298 22,150 47,414 43,344 61,419 58,985 74,599 71,327 84,561 81,941 92,740 18900C - - - - - - - - 116,813 116,827 - - - - 117,864 118,050 119,567 120,072 - - - - - - - - - - - - - - 18900P - - - - - - - - 600 8,152 - - - - 2,950 15,467 6,250 24,059 - - - - - - - - - - - - - - 19000C - - 116,774 116,774 - - - - 116,800 116,813 - - - - 117,877 118,077 119,633 120,125 - - 123,743 124,953 128,531 130,246 134,369 136,378 143,294 145,807 151,354 154,186 158,775 161,754 19000P - - 50 5,838 - - - - 650 8,618 - - - - 3,150 16,119 6,600 24,844 - - 13,200 37,133 23,850 49,249 44,874 62,909 60,581 76,022 72,923 85,944 83,524 94,084 19100C - - 116,774 116,774 - - - - 116,787 116,813 - - - - 117,891 118,090 119,673 120,178 - - - - - - - - - - - - - - 19100P - - 50 5,838 - - - - 700 9,110 - - - - 3,350 16,758 6,950 25,629 - - - - - - - - - - - - - - 19200C - - 116,774 116,774 - - - - 116,760 116,800 - - - - 117,904 118,117 119,726 120,232 - - 124,009 125,192 128,850 130,539 134,569 136,604 143,546 146,100 151,673 154,532 159,134 162,153 19200P - - 50 5,838 - - - - 800 9,735 - - - - 3,550 17,396 7,300 26,400 - - 14,450 38,969 25,600 51,072 46,470 64,438 62,204 77,459 74,519 87,327 85,106 95,414 19300C - - 116,774 116,774 - - - - 116,747 116,787 - - - - 117,917 118,130 119,766 120,285 - - - - - - - - - - - - - - 19300P - - 50 5,838 - - - - 850 10,241 - - - - 3,750 18,034 7,700 27,238 - - - - - - - - - - - - - - 19400C - - 116,774 116,774 - - - - 116,720 116,774 - - - - 117,917 118,143 119,793 120,338 - - 124,248 125,419 129,129 130,818 134,729 136,817 143,786 146,379 151,965 154,865 159,480 162,526 19400P - - 50 5,838 - - - - 900 10,746 - - - - 4,000 18,766 8,100 28,063 - - 15,750 40,804 27,450 52,920 48,066 65,954 63,813 78,895 76,129 88,697 86,676 96,744 19500C - - 116,774 116,774 - - 116,587 116,654 116,680 116,760 - - - - 117,917 118,157 119,833 120,378 - - - - - - - - - - - - - - 19500P - - 50 6,104 - - 250 8,711 1,000 11,398 - - - - 4,250 19,484 8,550 28,927 - - - - - - - - - - - - - - 19600C - - 116,774 116,774 - - 116,547 116,627 116,667 116,747 - - - - 117,904 118,170 119,846 120,418 - - 124,461 125,645 129,382 131,071 134,875 137,016 143,999 146,645 152,245 155,184 159,799 162,898 19600P - - 50 6,490 - - 300 9,443 1,050 11,930 - - - - 4,500 20,189 9,000 29,792 - - 17,200 42,719 29,400 54,769 49,675 67,470 65,462 80,318 77,738 90,067 88,258 98,074 19700C - - 116,774 116,774 - - 116,494 116,601 116,614 116,720 - - - - 117,891 118,170 119,859 120,458 - - - - - - - - - - - - - - 19700P - - 50 6,902 - - 350 10,161 1,150 12,595 - - - - 4,750 20,907 9,450 30,656 - - - - - - - - - - - - - - 19800C - - 116,774 116,774 - - 116,481 116,601 116,574 116,707 - - - - 117,864 118,170 119,872 120,484 - - 124,634 125,831 129,595 131,310 134,995 137,202 144,185 146,898 152,497 155,490 160,105 163,244 19800P - - 50 7,354 - - 400 10,879 1,250 13,273 - - - - 5,050 21,692 9,900 31,507 - - 18,700 44,621 31,450 56,631 51,338 69,000 67,098 81,741 79,374 91,437 89,854 99,390 19900C - - 116,774 116,774 - - 116,428 116,574 116,521 116,680 - - - - 117,838 118,170 119,872 120,511 122,213 123,171 - - - - - - - - - - - - 19900P - - 50 7,833 - - 450 11,597 1,350 13,951 - - - - 5,350 22,477 10,400 32,398 15,750 40,445 - - - - - - - - - - - - 20000C 116,774 116,774 116,774 116,774 116,641 116,720 116,375 116,547 116,468 116,654 116,774 117,000 - - 117,811 118,170 119,859 120,537 122,240 123,224 124,780 126,004 129,768 131,523 135,074 137,362 144,358 147,137 152,723 155,782 160,384 163,590 20000P 50 7,275 50 8,339 50 8,432 500 12,329 1,500 14,736 2,650 16,292 - - 5,650 23,248 10,950 33,343 16,450 41,389 20,300 46,550 33,600 58,506 53,000 70,516 68,761 83,178 80,983 92,794 91,437 100,707 20200C 116,774 116,774 116,774 116,774 116,627 116,720 116,255 116,494 116,335 116,587 116,641 116,933 - - 117,718 118,143 119,806 120,564 122,240 123,291 - - - - - - - - - - - - 20200P 50 8,405 50 9,469 50 9,562 600 13,818 1,700 16,146 3,050 17,782 - - 6,300 24,871 12,050 35,178 17,900 43,304 - - - - - - - - - - - - 20400C 116,774 116,774 116,614 116,720 116,614 116,720 116,122 116,441 116,175 116,521 116,468 116,867 - - 117,572 118,104 119,726 120,577 122,200 123,357 124,940 126,283 129,994 131,882 135,167 137,641 144,610 147,563 153,122 156,328 160,890 164,241 20400P 50 9,709 50 10,759 50 10,866 700 15,388 1,950 17,689 3,500 19,351 - - 7,050 26,600 13,200 37,053 19,500 45,273 23,800 50,446 38,200 62,244 56,418 73,575 72,086 85,997 84,255 95,507 94,616 103,314 20600C 116,774 116,774 116,587 116,720 116,587 116,720 115,922 116,361 115,962 116,428 116,268 116,774 - - 117,412 118,050 119,580 120,551 122,094 123,384 - - - - - - - - - - - - 20600P 50 11,225 50 12,249 50 12,355 850 17,183 2,250 19,364 3,950 20,947 - - 7,800 28,315 14,500 38,995 21,200 47,268 - - - - - - - - - - - - 20800C 116,774 116,774 116,561 116,720 116,574 116,720 115,696 116,268 115,710 116,308 116,002 116,667 - - 117,173 117,971 119,380 120,511 121,947 123,384 124,900 126,456 130,034 132,135 135,128 137,854 144,757 147,922 153,415 156,820 161,315 164,826 20800P 50 12,967 50 13,925 50 14,044 1,000 19,032 2,600 21,147 4,500 22,676 - - 8,700 30,177 15,850 40,950 22,950 49,249 27,750 54,423 43,150 65,941 59,876 76,608 75,477 88,817 87,540 98,193 97,794 105,907 21000C 116,774 116,774 116,534 116,720 116,375 116,654 115,444 116,175 115,390 116,175 115,683 116,534 - - 116,893 117,864 119,141 120,444 121,734 123,357 - - - - - - - - - - - - 21000P 50 14,962 50 15,840 50 15,960 1,200 21,067 3,100 23,128 5,100 24,458 - - 9,650 32,079 17,300 42,959 24,850 51,271 - - - - - - - - - - - - 21200C 116,774 116,774 116,508 116,720 116,321 116,654 115,111 116,055 115,005 116,015 115,311 116,361 - - 116,561 117,731 118,822 120,351 121,468 123,291 124,647 126,522 129,861 132,281 134,941 137,987 144,783 148,215 153,601 157,245 161,634 165,372 21200P 50 17,210 50 17,994 50 18,114 1,400 23,168 3,550 25,097 5,750 26,320 - - 10,650 34,008 18,850 44,980 26,850 53,293 32,100 58,400 47,680 69,638 63,414 79,640 78,869 91,610 90,812 100,840 100,973 108,461 21400C 116,774 116,774 116,255 116,654 116,095 116,601 114,699 115,896 114,552 115,829 114,858 116,175 - - 116,135 117,558 118,436 120,205 121,123 123,197 - - - - - - - - - - - - 21400P 50 19,750 50 20,415 100 21,147 1,650 25,429 4,050 27,145 6,450 28,235 - - 11,800 36,056 20,550 47,055 29,000 55,341 - - - - - - - - - - - - 21600C 116,774 116,774 116,188 116,654 116,002 116,601 114,167 115,710 114,020 115,603 114,313 115,949 - - 115,656 117,359 117,971 120,045 120,710 123,078 124,128 126,456 129,462 132,308 134,596 138,027 144,677 148,441 153,694 157,618 161,874 165,851 21600P 50 22,570 100 23,620 150 24,099 1,950 27,836 4,650 29,313 7,300 30,270 - - 13,000 38,117 22,300 49,130 31,200 57,376 36,900 62,377 52,029 73,283 67,018 82,659 82,287 94,376 94,110 103,474 104,139 110,988 21800C 116,774 116,774 115,882 116,601 115,696 116,547 113,595 115,510 113,369 115,337 113,675 115,683 - - 115,084 117,119 117,439 119,833 120,218 122,905 - - - - - - - - - - - - 21800P 50 25,655 150 26,772 200 27,132 2,300 30,363 5,300 31,560 8,200 32,358 - - 14,300 40,232 24,200 51,244 33,550 59,424 - - - - - - - - - - - - 22000C 116,774 116,774 115,523 116,534 115,350 116,481 112,850 115,244 112,624 115,045 112,956 115,377 - - 114,419 116,840 116,813 119,593 119,660 122,705 123,344 126,243 128,837 132,215 134,103 137,987 144,451 148,587 153,654 157,924 161,994 166,276 22000P 50 29,007 200 29,991 250 30,270 2,700 32,997 6,050 33,901 9,450 34,580 - - 16,200 42,679 26,200 53,372 36,050 61,472 42,200 66,340 56,485 76,860 70,662 85,638 85,718 97,103 97,395 106,067 107,304 113,488 22200C 116,242 116,707 115,111 116,481 114,752 116,375 111,959 114,938 111,746 114,699 112,092 115,018 - - 113,661 116,521 116,109 119,301 119,008 122,466 - - - - - - - - - - - - 22200P 50 32,571 250 33,343 350 33,649 3,150 35,723 6,850 36,295 10,550 36,774 - - 17,750 44,887 28,350 55,527 38,650 63,507 - - - - - - - - - - - - 22400C 116,109 116,707 114,632 116,414 114,260 116,308 110,935 114,606 110,722 114,286 111,121 114,619 - - 112,797 116,162 115,311 118,981 118,290 122,173 122,266 125,897 127,959 131,989 133,438 137,854 144,078 148,667 153,508 158,150 162,020 166,649 22400P 50 36,309 300 36,814 450 37,107 3,650 38,556 7,750 38,769 11,800 39,022 - - 19,450 47,161 31,350 57,881 41,350 65,542 47,640 70,250 60,980 80,371 74,347 88,591 89,163 99,803 100,667 108,621 110,443 115,949 22600C 115,922 116,707 113,834 116,295 113,302 116,135 109,698 114,193 109,538 113,834 110,004 114,153 - - 111,826 115,749 114,419 118,609 117,478 121,854 - - - - - - - - - - - - 22600P 50 40,166 400 40,445 550 40,658 4,250 41,482 8,800 41,309 13,150 41,323 - - 21,300 49,462 33,650 59,996 44,200 67,564 - - - - - - - - - - - - 22800C 115,178 116,641 112,890 116,175 112,371 116,015 108,248 113,701 108,195 113,316 108,740 113,621 - - 110,722 115,271 113,422 118,183 116,574 121,482 120,897 125,392 126,842 131,643 132,574 137,628 143,546 148,654 153,216 158,323 161,927 166,941 22800P 50 44,102 500 44,156 700 44,315 4,950 44,488 9,950 43,916 14,500 43,663 - - 22,950 51,683 35,800 62,057 47,574 69,771 52,362 74,094 65,515 83,803 78,057 91,504 92,594 102,449 103,926 111,134 113,555 118,370 23000C 114,725 116,641 111,773 116,055 110,922 115,789 106,599 113,169 106,652 112,704 107,331 113,050 - - 109,512 114,752 112,331 117,705 115,603 121,069 - - - - - - - - - - - - 23000P 100 48,052 650 47,933 850 48,039 5,700 47,560 11,050 46,550 15,850 46,044 - - 24,800 53,971 37,950 64,106 49,781 71,700 - - - - - - - - - - - - 23200C 113,568 116,574 109,498 115,643 109,246 115,550 104,644 112,531 104,923 112,039 105,748 112,385 - - 108,155 114,167 111,121 117,186 114,526 120,617 119,207 124,714 125,458 131,151 131,537 137,295 142,881 148,561 152,803 158,403 161,728 167,181 23200P 150 52,016 800 51,750 1,100 51,816 6,500 50,686 12,250 49,249 17,350 48,478 - - 26,700 56,272 40,450 66,220 52,042 73,628 57,176 77,858 70,064 87,141 81,781 94,376 96,026 105,070 107,171 113,608 116,654 120,750 23400C 112,065 116,508 107,663 115,457 106,971 115,204 102,423 111,813 102,955 111,267 103,992 111,653 - - 106,679 113,528 109,831 116,614 113,369 120,112 - - - - - - - - - - - - 23400P 250 55,966 1,050 55,580 1,400 55,607 7,400 53,878 13,500 52,016 18,950 50,952 - - 28,750 58,613 43,150 68,348 54,383 75,544 - - - - - - - - - - - - 23600C 109,671 116,375 104,551 114,925 104,232 114,792 99,829 110,948 100,787 110,416 102,050 110,842 - - 105,056 112,810 108,408 115,989 112,132 119,553 117,199 123,889 123,836 130,526 130,286 136,857 142,030 148,388 152,245 158,429 161,395 167,353 23600P 300 59,929 1,350 59,424 1,750 59,397 8,450 57,096 15,000 54,796 20,800 53,452 - - 31,100 61,020 46,050 70,476 56,737 77,445 62,031 81,529 74,573 90,373 85,505 97,196 99,430 107,623 110,390 116,042 119,726 123,104 23800C 103,300 116,242 101,811 114,739 100,814 114,260 96,957 109,991 98,366 109,459 99,922 109,951 - - 103,301 112,039 106,892 115,297 110,802 118,955 - - - - - - - - - - - - 23800P 400 63,879 1,750 63,241 2,200 63,188 9,700 60,315 16,750 57,589 22,750 56,152 - - 33,550 63,427 49,090 72,591 58,985 79,321 - - - - - - - - - - - - 24000C 93,450 116,042 95,250 114,300 95,600 113,621 93,671 108,860 95,706 108,408 97,595 108,966 - - 101,385 111,188 105,269 114,566 109,379 118,316 114,885 122,865 121,961 129,781 128,823 136,311 141,019 148,122 151,553 158,363 160,930 167,460 24000P 550 67,816 2,250 67,018 2,700 66,965 11,200 63,507 18,750 60,355 25,050 58,985 - - 36,050 65,835 51,577 74,692 61,459 81,196 67,231 85,106 79,307 93,485 89,216 99,949 102,809 110,137 113,582 118,423 122,759 125,405 24200C 83,650 115,776 85,750 113,688 86,350 112,744 90,041 107,597 92,780 107,211 95,068 107,876 - - 99,337 110,270 103,540 113,768 107,889 117,625 - - - - - - - - - - - - 24200P 800 71,700 2,800 70,782 3,300 70,702 12,850 66,672 20,900 63,135 27,500 61,845 - - 38,750 68,268 54,210 76,794 63,933 83,045 - - - - - - - - - - - - 24400C 74,000 115,324 76,400 112,890 77,200 111,746 86,051 106,187 89,615 105,921 92,341 106,679 - - 97,143 109,272 101,718 112,903 106,306 116,880 112,291 121,721 119,833 128,877 127,148 135,660 139,836 147,763 150,689 158,216 160,344 167,500 24400P 1,100 75,570 3,450 74,519 4,200 74,333 14,700 69,798 23,250 65,874 30,150 64,717 - - 41,800 70,716 56,924 78,869 66,420 84,880 71,939 88,498 83,603 96,464 92,913 102,636 106,147 112,584 116,720 120,764 125,751 127,653 24600C 64,450 114,725 67,200 111,906 68,350 110,403 81,675 104,564 86,210 104,484 89,429 105,402 - - 94,802 108,195 99,776 111,999 104,644 116,095 - - - - - - - - - - - - 24600P 1,500 79,401 4,450 78,110 5,250 77,911 16,800 72,870 25,800 68,588 33,000 67,590 - - 45,300 73,150 59,570 80,903 68,880 86,676 - - - - - - - - - - - - 24800C 55,100 113,861 58,250 110,629 59,700 108,833 73,000 103,327 82,566 103,327 86,343 104,178 - - 92,341 107,198 97,741 111,041 102,915 115,257 109,405 120,391 117,465 127,839 125,259 134,888 138,466 147,310 149,678 157,990 159,613 167,460 24800P 2,100 83,151 5,650 81,622 6,600 81,356 19,200 75,836 28,600 71,248 36,050 70,476 - - 48,550 75,557 62,483 82,912 71,460 88,418 76,647 91,770 87,819 99,324 96,571 105,256 109,459 114,978 119,819 123,038 128,690 129,861 25000C 45,700 113,063 50,100 108,421 51,450 106,799 65,800 101,239 78,563 101,572 83,005 102,649 - - 89,681 105,947 95,613 110,004 101,106 114,380 - - - - - - - - - - - - 25000P 3,000 86,782 7,200 84,987 8,300 84,667 21,850 78,722 31,600 73,868 39,300 73,349 - - 52,300 77,938 65,090 84,880 73,921 90,147 - - - - - - - - - - - - 25200C 37,100 111,214 42,250 105,881 43,550 104,365 59,450 98,686 72,800 99,656 79,507 101,000 - - 86,902 104,604 93,392 108,913 99,231 113,449 106,253 118,902 114,872 126,669 123,131 133,984 136,910 146,752 148,507 157,684 158,748 167,340 25200P 4,300 90,253 9,150 88,205 10,350 87,846 24,850 81,489 34,900 76,408 42,800 76,195 - - 56,059 80,278 67,843 86,809 76,448 91,809 81,302 94,908 91,929 102,064 100,175 107,796 112,690 117,306 122,865 125,259 131,590 132,029 25400C 28,600 109,232 34,400 103,261 36,150 101,372 51,800 96,558 66,600 97,568 75,876 99,231 - - 84,016 103,168 91,091 107,756 97,289 112,478 - - - - - - - - - - - - 25400P 6,050 93,552 11,550 91,238 12,850 90,839 28,950 83,829 38,650 78,802 46,800 78,975 - - 59,211 82,553 70,636 88,671 78,922 93,432 - - - - - - - - - - - - 25600C 21,250 105,735 27,650 99,430 28,900 98,712 46,700 93,326 60,950 95,281 71,950 97,289 - - 81,116 101,625 88,750 106,533 95,321 111,454 102,862 117,252 112,079 125,365 120,777 132,960 135,167 146,100 147,164 157,285 157,724 167,154 25600P 8,650 96,504 14,600 94,004 16,150 93,512 32,400 86,423 42,800 81,063 51,050 81,701 - - 62,403 84,787 73,402 90,493 81,342 95,015 85,838 97,874 95,906 104,644 103,700 110,257 115,869 119,553 125,844 127,427 134,423 134,130 25800C 15,200 100,561 21,900 97,635 23,100 97,036 41,050 90,573 55,400 92,887 66,400 95,294 - - 78,150 100,016 86,317 105,269 93,286 110,390 - - - - - - - - - - - - 25800P 12,300 99,031 18,800 96,318 20,200 95,879 36,900 88,617 47,300 83,417 55,600 84,348 - - 65,555 86,968 76,115 92,262 83,723 96,571 - - - - - - - - - - - - 26000C 10,150 98,220 16,550 95,786 18,150 95,028 36,100 88,578 50,450 90,293 61,350 93,153 - - 75,025 98,366 83,896 103,939 91,304 109,286 99,271 115,430 109,099 123,929 118,197 131,816 133,212 145,342 145,635 156,793 156,567 166,875 26000P 17,300 103,261 23,500 98,433 25,150 97,901 42,550 90,346 52,150 86,370 60,550 86,888 - - 68,734 89,070 78,802 93,964 86,090 98,047 90,213 100,681 99,696 107,091 107,144 112,624 118,968 121,734 128,757 129,528 137,202 136,178 26200C 6,400 95,720 12,500 93,405 13,750 92,794 31,450 86,476 45,600 87,607 56,600 90,918 - - 71,939 96,624 81,329 102,569 89,096 108,142 - - - - - - - - - - - - 26200P 23,800 107,876 29,550 100,893 30,950 99,856 47,150 92,488 57,400 89,163 65,103 89,322 - - 71,953 91,065 81,435 95,600 88,391 99,430 - - - - - - - - - - - - 26400C 3,850 92,754 9,200 90,732 10,400 90,134 27,250 84,202 41,200 84,800 52,150 88,591 - - 68,814 94,829 78,935 101,146 86,822 106,958 95,520 113,475 105,974 122,373 115,444 130,552 131,124 144,491 143,999 156,221 155,224 166,529 26400P 31,100 111,454 36,150 105,016 37,850 103,553 52,900 94,190 63,050 91,796 68,947 91,543 - - 75,118 92,940 83,989 97,262 90,612 100,893 94,403 103,301 103,314 109,392 110,483 114,845 121,947 123,783 131,563 131,483 139,902 138,173 26600C 2,150 89,442 6,600 87,780 7,750 87,208 23,650 81,701 37,150 81,874 47,950 86,184 - - 64,800 92,953 76,288 99,670 84,774 105,748 - - - - - - - - - - - - 26600P 39,350 113,781 43,450 108,341 45,050 106,905 59,200 97,010 68,900 94,297 72,657 93,698 - - 78,177 94,775 86,529 98,712 92,794 102,223 - - - - - - - - - - - - 26800C 1,100 85,864 4,600 84,588 5,600 84,069 20,500 79,055 33,500 78,882 44,050 83,710 - - 60,500 91,038 73,708 98,167 82,566 104,484 91,623 111,387 102,729 120,710 112,518 129,169 128,877 143,533 142,203 155,570 153,801 166,103 26800P 48,250 115,244 51,450 110,842 52,900 109,525 66,000 99,617 73,495 96,544 76,288 95,693 - - 81,156 96,491 88,963 100,135 94,908 103,513 98,340 105,748 106,719 111,547 113,675 116,960 124,820 125,751 134,250 133,385 142,482 140,035 27000C 550 82,100 3,100 81,196 4,000 80,717 17,700 76,288 30,350 75,849 40,500 81,183 - - 56,650 89,070 71,141 96,611 80,518 103,234 - - - - - - - - - - - - 27000P 57,650 116,042 60,100 112,544 61,200 111,613 72,950 102,090 77,552 98,300 79,746 97,395 - - 84,016 98,021 91,251 101,319 96,824 104,444 - - - - - - - - - - - - 27200C 250 78,230 2,000 77,645 2,750 77,233 15,200 73,429 27,150 72,737 37,050 78,603 - - 53,050 87,061 68,894 95,081 78,177 101,891 87,660 109,179 99,377 118,941 109,392 127,666 126,443 142,482 140,248 154,825 152,231 165,598 27200P 67,350 116,441 68,350 114,765 69,950 113,169 80,451 103,700 81,396 100,202 83,058 99,151 - - 86,755 99,550 93,472 102,622 98,739 105,602 102,037 108,009 109,897 113,555 116,707 118,968 127,547 127,613 136,830 135,194 144,956 141,817 27400C 100 74,293 1,350 73,921 1,900 73,575 13,000 70,490 24,450 69,652 34,000 76,009 - - 49,900 85,053 66,313 93,459 76,009 100,561 - - - - - - - - - - - - 27400P 77,200 116,641 78,550 114,526 79,000 114,353 85,040 105,575 85,040 101,971 86,197 100,787 - - 89,376 101,000 95,600 103,859 100,574 106,692 - - - - - - - - - - - - 27600C 50 70,330 800 70,144 1,300 69,825 11,050 67,484 21,950 66,593 31,300 73,429 - - 46,650 82,978 63,400 91,823 73,801 99,191 83,670 106,852 95,972 117,079 106,107 126,044 123,849 141,325 138,133 154,000 150,516 165,013 27600P 87,150 116,707 88,000 115,231 88,350 115,178 89,362 107,277 88,458 103,593 89,176 102,316 - - 91,876 102,383 97,635 105,030 102,316 107,743 105,442 110,084 112,850 115,404 119,567 120,843 130,153 129,395 139,290 136,923 147,337 143,533 27800C 50 66,340 500 66,273 850 66,021 9,350 64,425 19,750 64,026 28,600 70,795 - - 43,700 80,917 60,150 90,160 71,660 97,808 - - - - - - - - - - - - 27800P 97,100 116,774 97,850 115,430 97,900 115,749 93,299 108,740 91,663 105,070 91,982 103,726 - - 94,230 103,660 99,563 106,147 103,992 108,740 - - - - - - - - - - - - 28000C 50 62,350 300 62,377 550 62,164 7,850 61,339 17,600 61,472 26,250 68,215 - - 40,750 78,802 57,250 88,511 69,426 96,385 79,653 104,444 92,528 115,138 102,649 124,301 121,109 140,075 135,872 153,069 148,654 164,361 28000P 107,100 116,774 107,050 116,441 106,745 116,135 96,863 110,017 94,642 106,426 94,602 105,030 - - 96,464 104,870 101,412 107,211 105,588 109,698 108,554 111,972 115,563 117,119 122,253 122,612 132,601 131,071 141,631 138,572 149,598 145,182 28200C 50 58,360 150 58,440 350 58,280 6,650 58,214 15,750 58,892 24,050 65,648 - - 38,250 76,727 54,050 86,782 67,364 94,988 - - - - - - - - - - - - 28200P 116,774 116,774 111,547 116,574 110,137 116,388 100,042 111,121 97,356 107,636 97,023 106,227 - - 98,566 106,001 103,141 108,208 107,104 110,602 - - - - - - - - - - - - 28400C 50 54,370 100 54,490 200 54,370 5,550 55,101 14,050 56,338 22,200 63,175 - - 35,700 74,626 51,500 85,120 65,209 93,525 76,129 102,090 89,748 113,342 99,058 122,453 118,197 138,732 133,465 152,058 146,659 163,616 28400P 116,774 116,774 114,326 116,707 112,305 116,521 102,902 112,092 99,856 108,727 99,297 107,344 - - 100,534 107,065 104,777 109,139 108,528 111,454 111,294 113,608 117,997 118,649 124,754 124,248 134,901 132,654 143,839 140,142 151,739 146,752 28600C 50 50,393 50 50,553 150 50,473 4,850 52,029 12,550 53,785 20,350 60,674 - - 33,300 72,511 49,000 83,444 63,308 92,142 - - - - - - - - - - - - 28600P 116,774 116,774 114,912 116,707 114,247 116,641 105,362 112,890 102,117 109,738 101,346 108,341 - - 102,383 108,049 106,320 110,030 109,884 112,278 - - - - - - - - - - - - 28800C 50 46,456 50 46,656 100 46,616 4,000 48,970 11,250 51,271 18,600 58,200 - - 31,050 70,396 46,400 81,715 60,750 90,692 72,232 99,563 86,370 111,307 95,321 120,484 115,151 137,282 130,911 150,968 144,517 162,792 28800P 116,774 116,774 116,774 116,774 115,404 116,707 107,464 113,582 104,165 110,629 103,247 109,272 - - 104,085 108,966 107,756 110,855 111,148 113,036 113,834 115,164 120,232 120,072 127,041 125,778 137,029 134,143 145,901 141,631 153,774 148,241 29000C 50 42,599 50 42,852 50 42,746 3,300 45,951 10,050 48,811 17,050 55,793 - - 29,100 68,362 44,100 80,026 57,800 89,149 - - - - - - - - - - - - 29000P 116,774 116,774 116,774 116,774 115,683 116,707 109,299 114,167 105,961 111,400 105,003 110,124 - - 105,668 109,831 109,099 111,640 112,345 113,781 - - - - - - - - - - - - 29200C 50 38,836 50 39,181 50 39,088 2,700 42,972 9,000 46,390 15,400 53,293 - - 27,050 66,247 41,900 78,337 55,600 87,740 68,401 96,983 82,992 109,206 91,490 118,409 111,959 135,726 128,225 149,784 142,256 161,900 29200P 116,774 116,774 116,774 116,774 116,774 116,774 110,855 114,672 107,570 112,105 106,559 110,895 - - 107,118 110,616 110,363 112,385 113,475 114,459 116,082 116,574 122,240 121,375 129,129 127,187 139,011 135,527 147,829 143,028 155,676 149,664 29400C 50 35,231 50 35,697 50 35,617 2,200 40,072 8,050 44,023 14,050 50,965 - - 25,350 64,265 39,750 76,634 53,200 86,263 - - - - - - - - - - - - 29400P 116,774 116,774 116,774 116,774 116,774 116,774 112,065 115,058 109,006 112,744 107,969 111,587 - - 108,448 111,334 111,533 113,063 114,513 115,111 - - - - - - - - - - - - 29600C 50 31,826 50 32,425 50 32,358 1,800 37,253 7,200 41,722 12,900 48,757 - - 23,750 62,297 37,650 74,918 50,850 84,774 64,638 94,363 79,640 107,078 87,567 116,228 108,647 134,090 125,379 148,507 139,849 160,916 29600P 116,774 116,774 116,774 116,774 116,774 116,774 113,103 115,390 110,270 113,316 109,246 112,225 - - 109,671 111,999 112,597 113,701 115,497 115,723 118,077 117,838 124,035 122,559 131,005 128,464 140,807 136,817 149,598 144,344 157,458 151,021 29800C 50 28,648 50 29,379 50 29,326 1,450 34,513 6,400 39,474 11,750 46,523 - - 22,200 60,328 35,750 73,243 48,600 83,271 - - - - - - - - - - - - 29800P 116,774 116,774 116,774 116,774 116,774 116,774 113,967 115,683 111,334 113,781 110,363 112,784 - - 110,775 112,624 113,595 114,300 116,401 116,295 - - - - - - - - - - - - 30000C 50 25,708 50 26,573 50 26,533 1,150 31,826 5,650 37,266 10,650 44,315 - - 20,450 58,214 33,100 71,234 46,450 81,781 60,250 91,716 76,328 104,897 83,550 113,954 105,216 132,348 122,413 147,137 137,309 159,852 30000P 116,774 116,774 116,774 116,774 116,774 116,774 114,606 115,896 112,291 114,220 111,374 113,302 - - 111,786 113,196 114,499 114,845 117,239 116,827 119,819 118,955 125,618 123,636 132,667 129,635 142,429 138,000 151,221 145,568 159,094 152,285 30200C 50 23,022 50 24,019 50 23,993 950 29,366 5,000 35,138 9,650 42,174 - - 19,000 56,245 31,250 69,505 44,400 80,278 - - - - - - - - - - - - 30200P 116,774 116,774 116,774 116,774 116,774 116,774 115,178 116,095 113,089 114,592 112,265 113,768 - - 112,690 113,715 115,324 115,364 118,010 117,332 - - - - - - - - - - - - 30400C 50 20,601 50 21,692 50 21,692 750 26,919 4,400 33,077 8,750 40,112 - - 17,650 54,303 29,550 67,803 42,400 78,789 55,700 89,030 73,070 102,689 79,494 111,573 101,678 130,526 119,327 145,688 134,635 158,708 30400P 116,774 116,774 116,774 116,774 116,774 116,774 115,550 116,215 113,794 114,938 113,050 114,180 - - 113,515 114,180 116,069 115,829 118,715 117,798 121,322 119,952 127,001 124,594 134,117 130,672 143,879 139,091 152,697 146,699 160,610 153,482 30600C 50 18,407 50 19,604 50 19,604 600 24,618 3,850 31,055 7,950 38,131 - - 16,400 52,415 27,900 66,101 40,500 77,286 - - - - - - - - - - - - 30600P 116,774 116,774 116,774 116,774 116,774 116,774 115,869 116,335 114,366 115,204 113,715 114,539 - - 114,233 114,606 116,760 116,268 119,367 118,237 - - - - - - - - - - - - 30800C 50 16,452 50 17,728 50 17,742 500 22,556 3,400 29,153 7,200 36,202 - - 15,200 50,526 26,300 64,398 38,700 75,810 51,550 86,356 69,851 100,441 74,500 109,099 98,047 128,597 116,122 144,145 131,842 157,485 30800P 116,774 116,774 116,774 116,774 116,774 116,774 116,162 116,454 114,858 115,457 114,313 114,872 - - 114,885 115,005 117,372 116,680 119,952 118,636 122,599 120,830 128,198 125,458 135,327 131,590 145,142 140,075 154,014 147,749 161,980 154,599 31000C 50 14,709 50 16,039 50 16,066 350 20,229 2,900 27,198 6,500 34,327 - - 14,100 48,691 24,850 62,749 36,950 74,333 - - - - - - - - - - - - 31000P 116,774 116,774 116,774 116,774 116,774 116,774 116,348 116,534 115,257 115,670 114,832 115,164 - - 115,457 115,364 117,917 117,040 120,498 119,008 - - - - - - - - - - - - 31200C 50 13,167 50 14,536 - - 300 18,487 2,500 25,363 5,900 32,571 - - 13,100 46,922 23,450 61,100 35,250 72,844 47,650 83,657 66,726 98,193 68,800 106,546 94,336 126,589 112,797 142,522 128,930 156,181 31200P 116,774 116,774 116,774 116,774 - - 116,441 116,574 115,630 115,869 115,257 115,417 - - 115,949 115,670 118,396 117,372 120,976 119,354 123,676 121,588 129,222 126,217 136,338 132,388 146,220 140,966 155,157 148,720 163,204 155,636 31400C 50 11,797 50 13,193 - - 200 16,345 2,200 23,700 5,350 30,869 - - 12,150 45,180 22,100 59,451 33,650 71,367 - - - - - - - - - - - - 31400P 116,774 116,774 116,774 116,774 - - 116,587 116,641 115,896 116,015 115,630 115,643 - - 116,388 115,949 118,835 117,678 121,415 119,673 - - - - - - - - - - - - 31600C 50 10,586 50 11,996 - - 150 14,603 1,950 22,144 4,800 29,153 - - 11,250 43,451 20,850 57,841 32,100 69,904 44,000 80,970 63,500 95,919 63,400 103,912 90,559 124,488 109,392 140,820 125,897 154,798 31600P 116,774 116,774 116,774 116,774 - - 116,601 116,641 116,109 116,148 115,962 115,856 - - 116,760 116,215 119,207 117,957 121,801 119,966 124,554 122,253 130,087 126,882 137,123 133,079 147,111 141,751 156,142 149,585 164,281 156,594 31800C 50 9,509 50 10,919 - - 100 12,794 1,700 20,615 4,350 27,597 - - 10,450 41,815 19,650 56,245 30,650 68,468 - - - - - - - - - - - - 31800P 116,774 116,774 116,774 116,774 - - 116,667 116,680 116,308 116,268 116,215 116,015 - - 117,079 116,441 119,540 118,197 122,147 120,232 - - - - - - - - - - - - 32000C 50 8,565 50 9,961 - - 50 10,719 1,450 19,085 3,950 26,134 - - 9,650 40,152 18,500 54,663 29,250 67,032 40,650 78,297 59,700 93,645 58,300 101,199 86,716 122,306 105,868 139,024 122,745 153,335 32000P 116,774 116,774 116,774 116,774 - - 116,720 116,720 116,468 116,375 116,428 116,162 - - 117,372 116,654 119,819 118,423 122,439 120,484 125,259 122,812 130,805 127,467 137,694 133,651 147,816 142,429 156,966 150,369 165,225 157,485 32200C 50 7,714 50 9,110 - - 50 9,855 1,300 17,808 3,550 24,644 - - 8,950 38,596 17,450 53,120 27,900 65,608 - - - - - - - - - - - - 32200P 116,774 116,774 116,774 116,774 - - 116,734 116,720 116,574 116,441 116,627 116,308 - - 117,598 116,827 120,059 118,622 122,705 120,697 - - - - - - - - - - - - 32400C - - 50 8,352 - - 50 9,070 1,100 16,412 3,200 23,261 - - 8,300 37,080 16,400 51,577 26,600 64,185 37,550 75,663 56,100 91,384 53,450 98,406 81,400 120,045 102,277 137,149 119,500 151,792 32400P - - 116,774 116,774 - - 116,760 116,747 116,680 116,521 116,774 116,428 - - 117,784 116,986 120,258 118,808 122,931 120,910 125,818 123,291 131,377 127,972 138,067 134,130 148,334 143,028 157,618 151,074 166,010 158,283 32600C - - 50 7,660 - - 50 8,365 1,000 15,334 2,900 21,984 - - 7,650 35,550 15,450 50,074 25,400 62,815 - - - - - - - - - - - - 32600P - - 116,774 116,774 - - 116,760 116,747 116,734 116,574 116,893 116,521 - - 117,957 117,119 120,431 118,968 123,104 121,083 - - - - - - - - - - - - 32800C - - 50 7,049 - - 50 7,740 850 14,111 2,600 20,681 - - 7,100 34,127 14,550 48,611 24,200 61,419 34,650 73,043 52,700 89,110 48,900 95,547 75,900 117,691 98,606 135,194 116,162 150,170 32800P - - 116,774 116,774 - - 116,774 116,747 116,787 116,627 116,986 116,601 - - 118,077 117,239 120,551 119,101 123,264 121,242 126,230 123,690 131,816 128,411 138,226 134,489 148,680 143,520 158,110 151,686 166,635 159,001 33000C - - 50 6,503 - - 50 7,168 750 13,087 2,400 19,657 - - 6,550 32,704 13,700 47,175 23,100 60,062 - - - - - - - - - - - - 33000P - - 116,774 116,774 - - 116,774 116,747 116,827 116,667 117,066 116,680 - - 118,183 117,345 120,657 119,221 123,384 121,389 - - - - - - - - - - - - 33200C - - - - - - - - 650 12,063 - - - - - - 12,900 45,765 - - 31,950 70,450 49,500 86,835 44,650 92,647 - - - - - - 33200P - - - - - - - - 116,853 116,694 - - - - - - 120,724 119,327 - - 126,509 124,009 132,148 128,783 138,213 134,742 - - - - - - 33600C - - - - - - - - 500 10,294 - - - - - - 11,400 42,985 - - 29,500 67,923 46,500 84,588 40,700 89,708 - - - - - - 33600P - - - - - - - - 116,893 116,747 - - - - - - 120,803 119,487 - - 126,682 124,261 132,374 129,089 138,027 134,901 - - - - - - 34000C - - - - - - - - 400 8,831 - - - - - - 10,100 40,378 - - 27,200 65,409 43,700 82,366 36,950 86,702 - - - - - - 34000P - - - - - - - - 116,893 116,787 - - - - - - 120,790 119,593 - - 126,762 124,448 132,507 129,329 137,681 134,968 - - - - - - 34400C - - - - - - - - 300 7,434 - - - - - - 8,900 37,825 - - 25,100 62,975 41,050 80,159 33,500 83,696 - - - - - - 34400P - - - - - - - - 116,893 116,787 - - - - - - 120,724 119,660 - - 126,749 124,594 132,547 129,515 137,176 134,941 - - - - - - 34800C - - - - - - - - 200 6,024 - - - - - - 7,850 35,404 - - 23,150 60,581 38,550 77,964 30,250 80,624 - - - - - - 34800P - - - - - - - - 116,880 116,813 - - - - - - 120,604 119,673 - - 126,682 124,687 132,521 129,661 136,551 134,835 - - - - - - 35200C - - - - - - - - 150 5,838 - - - - - - 6,950 33,156 - - 21,350 58,254 36,200 75,796 27,250 77,552 - - - - - - 35200P - - - - - - - - 116,867 116,813 - - - - - - 120,444 119,673 - - 126,536 124,727 132,428 129,754 135,793 134,649 - - - - - - 35600C - - - - - - - - 100 5,838 - - - - - - - - - - 19,650 55,939 - - - - - - - - - - 35600P - - - - - - - - 116,840 116,813 - - - - - - - - - - 126,350 124,740 - - - - - - - - - - 36000C - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 36000P - - - - - - - - 116,840 116,813 - - - - - - - - - - - - - - - - - - - - - - 36400C - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 36400P - - - - - - - - 116,813 116,800 - - - - - - - - - - - - - - - - - - - - - - 36800C - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 36800P - - - - - - - - 116,813 116,800 - - - - - - - - - - - - - - - - - - - - - - 37200C - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 37200P - - - - - - - - 116,813 116,800 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251024 251030 251031 251127 251230 260129 260226 260330 260629 260929 261230 270629 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S F 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 2300C - - - - - - - - 50,127 50,127 - - - - - - 50,186 50,300 - - - - - - - - 2300P - - - - - - - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2400C - - - - - - - - 50,127 50,127 - - - - - - 50,187 50,308 - - - - - - - - 2400P - - - - - - - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2500C - - - - - - - - 50,127 50,127 - - - - - - 50,238 50,399 - - - - - - - - 2500P - - - - - - - - 50 2,507 - - - - - - 100 2,507 - - - - - - - - 2600C - - - - - - - - 50,127 50,127 - - - - - - 50,285 50,476 - - 50,625 51,212 - - - - 2600P - - - - - - - - 50 2,507 - - - - - - 150 2,507 - - 450 4,092 - - - - 2700C - - - - - - - - 50,127 50,127 - - - - - - 50,331 50,545 - - 50,766 51,405 - - - - 2700P - - - - - - - - 50 2,507 - - - - - - 200 2,507 - - 600 4,821 - - - - 2800C - - - - - - - - 50,127 50,127 - - - - - - 50,375 50,610 - - 50,900 51,584 - - - - 2800P - - - - - - - - 50 2,507 - - - - - - 250 2,839 - - 750 5,526 - - - - 2900C - - - - - - - - 50,127 50,127 - - - - - - 50,453 50,711 - - 51,068 51,788 - - - - 2900P - - - - - - - - 50 2,507 - - - - - - 350 3,450 - - 950 6,334 - - - - 3000C - - - - - - - - 50,127 50,127 - - - - - - 50,526 50,803 - - 51,259 52,008 - - - - 3000P - - - - - - - - 50 2,507 - - - - - - 450 4,039 - - 1,200 7,225 - - - - 3100C - - - - - - - - 50,127 50,127 - - - - - - 50,594 50,888 - - 51,440 52,211 - - - - 3100P - - - - - - - - 50 2,507 - - - - - - 550 4,623 - - 1,450 8,091 - - - - 3200C - - - - - - - - 50,127 50,127 - - - - - - 50,686 50,994 - - 51,663 52,447 - - - - 3200P - - - - - - - - 50 2,507 - - - - - - 700 5,347 - - 1,800 9,103 - - - - 3300C - - - - - - - - 50,144 50,154 - - - - - - 50,768 51,090 - - 51,871 52,662 53,378 54,548 - - 3300P - - - - - - - - 50 2,815 - - - - - - 850 6,064 - - 2,150 10,086 4,250 13,851 - - 3400C - - - - - - - - 50,144 50,155 - - - - - - 50,881 51,215 - - 52,081 52,879 53,682 54,843 - - 3400P - - - - - - - - 50 3,271 - - - - - - 1,100 6,994 - - 2,550 11,116 4,900 14,971 - - 3450C - - - - - - - - 50,144 50,155 - - - - - - - - - - - - - - - - 3450P - - - - - - - - 50 3,528 - - - - - - - - - - - - - - - - 3500C - - - - - - - - 50,144 50,155 - - - - 50,409 50,546 50,962 51,310 - - 52,291 53,092 53,975 55,128 - - 3500P - - - - - - - - 50 3,807 - - - - 450 5,127 1,300 7,804 - - 3,000 12,184 5,600 16,103 - - 3550C - - - - - - - - 50,142 50,160 - - - - 50,438 50,582 - - - - - - - - - - 3550P - - - - - - - - 50 4,108 - - - - 550 5,600 - - - - - - - - - - 3600C - - - - - - - - 50,141 50,160 - - - - 50,452 50,602 51,057 51,420 - - 52,509 53,311 54,265 55,410 - - 3600P - - - - - - - - 50 4,434 - - - - 600 5,985 1,600 8,788 - - 3,550 13,331 6,400 17,275 - - 3650C - - - - - - - - 50,141 50,162 - - - - 50,472 50,631 - - - - - - - - - - 3650P - - - - - - - - 50 4,786 - - - - 700 6,457 - - - - - - - - - - 3700C - - - - - - - - 50,126 50,160 - - - - 50,481 50,649 51,141 51,526 - - 52,709 53,519 54,522 55,669 - - 3700P - - - - - - - - 50 5,165 - - - - 750 6,861 1,950 9,830 - - 4,150 14,497 7,200 18,421 - - 3750C - - - - - - - - 50,125 50,160 - - - - 50,493 50,673 - - - - - - - - - - 3750P - - - - - - - - 100 5,962 - - - - 850 7,341 - - - - - - - - - - 3800C - - - - - - - - 50,103 50,156 - - - - 50,501 50,694 51,201 51,615 - - 52,886 53,712 54,772 55,927 - - 3800P - - - - - - - - 150 6,646 - - - - 950 7,827 2,300 10,854 - - 4,800 15,676 8,150 19,621 - - 3850C - - - - - - - - 50,099 50,156 - - - - 50,504 50,718 - - - - - - - - - - 3850P - - - - - - - - 200 7,289 - - - - 1,100 8,367 - - - - - - - - - - 3900C - - - - - - - - 50,070 50,150 - - - - 50,500 50,732 51,242 51,703 - - 53,035 53,890 54,983 56,161 56,916 58,337 3900P - - - - - - - - 250 7,918 - - - - 1,200 8,863 2,750 11,991 - - 5,500 16,868 9,100 20,795 12,700 23,886 3950C - - - - - - - - 50,037 50,142 - - - - 50,489 50,750 - - - - - - - - - - 3950P - - - - - - - - 300 8,545 - - - - 1,350 9,408 - - - - - - - - - - 4000C - - - - - - - - 49,998 50,133 - - - - 50,469 50,762 51,251 51,776 - - 53,157 54,057 55,167 56,382 57,150 58,601 4000P - - - - - - - - 350 9,177 - - - - 1,500 9,957 3,250 13,160 - - 6,300 18,099 10,150 21,986 13,950 25,039 4050C - - - - - - - - 49,954 50,121 - - - - 50,442 50,770 51,243 51,806 - - - - - - - - 4050P - - - - - - - - 400 9,818 - - - - 1,650 10,510 3,500 13,738 - - - - - - - - 4100C - - - - - - - - 49,905 50,109 - - - - 50,408 50,775 51,222 51,832 - - 53,241 54,208 55,314 56,586 57,349 58,848 4100P - - - - - - - - 450 10,471 - - - - 1,800 11,073 3,800 14,360 - - 7,200 19,359 11,300 23,187 15,300 26,193 4150C - - 50,127 50,127 - - - - 49,851 50,094 - - - - 50,356 50,776 51,191 51,854 - - - - - - - - 4150P - - 50 10,443 - - - - 500 11,138 - - - - 2,000 11,666 4,100 14,975 - - - - - - - - 4200C - - 50,127 50,127 - - - - 49,789 50,078 - - - - 50,292 50,772 51,149 51,870 - - 53,278 54,335 55,418 56,768 57,506 59,071 4200P - - 50 11,219 - - - - 550 11,823 - - - - 2,200 12,263 4,400 15,586 - - 8,150 20,613 12,500 24,377 16,650 27,324 4250C - - 50,127 50,127 - - - - 49,682 50,049 - - - - 50,219 50,766 51,090 51,881 - - - - - - - - 4250P - - 50 12,033 - - - - 650 12,569 - - - - 2,400 12,866 4,750 16,231 - - - - - - - - 4300C - - 50,127 50,127 - - 49,626 49,993 49,562 50,015 - - - - 50,121 50,751 51,018 51,888 - - 53,265 54,439 55,476 56,927 57,624 59,279 4300P - - 50 12,881 - - 250 13,153 750 13,318 - - - - 2,650 13,490 5,100 16,869 - - 9,150 21,862 13,750 25,557 18,150 28,460 4350C - - 50,127 50,127 - - 49,497 49,961 49,432 49,981 - - - - 50,009 50,731 50,933 51,888 - - - - - - - - 4350P - - 50 13,760 - - 300 13,990 850 14,072 - - - - 2,900 14,116 5,450 17,504 - - - - - - - - 4400C - - 50,127 50,127 - - 49,357 49,928 49,289 49,942 - - - - 49,884 50,706 50,827 51,881 - - 53,192 54,522 55,486 57,064 57,698 59,461 4400P - - 50 14,665 - - 350 14,834 950 14,837 - - - - 3,150 14,749 5,850 18,166 - - 10,300 23,140 15,100 26,735 19,650 29,573 4450C - - 49,658 50,067 - - 49,204 49,894 49,088 49,886 - - - - 49,728 50,671 50,706 51,868 52,038 53,209 - - - - - - 4450P - - 50 15,595 - - 400 15,690 1,100 15,627 - - - - 3,450 15,394 6,250 18,822 7,450 21,016 - - - - - - 4500C - - 49,603 50,066 - - 48,949 49,829 48,916 49,843 - - - - 49,557 50,630 50,561 51,847 51,951 53,222 53,061 54,576 55,443 57,180 57,724 59,623 4500P - - 50 16,545 - - 500 16,573 1,250 16,421 - - - - 3,850 16,051 6,850 19,574 7,950 21,693 11,450 24,390 16,550 27,908 21,250 30,679 4550C - - 49,539 50,066 - - 48,764 49,792 48,680 49,780 - - - - 49,366 50,583 50,400 51,819 51,839 53,227 - - - - - - 4550P - - 50 17,510 - - 600 17,454 1,400 17,220 - - - - 4,200 16,704 7,350 20,262 8,500 22,382 - - - - - - 4600C 50,127 50,127 49,465 50,066 49,481 50,067 48,471 49,723 48,381 49,695 48,511 49,859 - - 49,143 50,526 50,222 51,784 51,703 53,225 52,860 54,603 55,345 57,269 57,703 59,763 4600P 50 18,513 50 18,487 50 18,508 650 18,339 1,550 18,028 2,650 17,682 - - 4,550 17,360 7,750 20,902 9,100 23,080 12,750 25,655 18,050 29,065 22,950 31,771 4650C 50,127 50,127 49,374 50,066 49,394 50,066 48,157 49,651 48,106 49,624 48,227 49,779 - - 48,882 50,456 50,015 51,740 51,549 53,214 - - - - - - 4650P 50 19,504 50 19,472 50 19,492 750 19,234 1,750 18,843 2,900 18,427 - - 4,950 18,020 8,150 21,540 9,700 23,767 - - - - - - 4700C 50,127 50,127 49,267 50,065 49,289 50,066 47,818 49,578 47,760 49,531 47,891 49,680 - - 48,618 50,384 49,792 51,689 51,376 53,194 52,590 54,601 55,189 57,333 57,632 59,879 4700P 50 20,499 50 20,463 50 20,483 850 20,136 1,950 19,664 3,200 19,175 - - 5,350 18,682 8,700 22,234 10,300 24,445 14,100 26,904 19,650 30,210 24,700 32,844 4750C 50,127 50,127 48,728 50,005 48,756 50,006 47,450 49,502 47,345 49,416 47,532 49,577 - - 48,298 50,292 49,539 51,627 51,177 53,166 - - - - - - 4750P 50 21,495 50 21,456 50 21,476 1,000 21,035 2,200 20,483 3,500 19,928 - - 5,750 19,348 8,950 22,824 10,950 25,130 - - - - - - 4800C 50,127 50,127 48,533 50,004 48,564 50,005 46,967 49,392 46,946 49,313 47,147 49,466 - - 47,971 50,200 49,265 51,558 50,950 53,126 52,242 54,567 54,972 57,370 57,509 59,972 4800P 50 22,491 50 22,453 50 22,473 1,150 21,937 2,450 21,306 3,800 20,688 - - 6,200 20,031 9,550 23,530 11,650 25,816 15,600 28,150 21,350 31,341 26,099 33,900 4850C 50,127 50,127 47,946 49,944 47,982 49,945 46,451 49,279 46,431 49,168 46,706 49,336 - - 47,588 50,087 48,963 51,477 50,704 53,080 - - - - - - 4850P 50 23,489 100 23,430 100 23,450 1,300 22,842 2,700 22,133 4,150 21,444 - - 6,650 20,779 10,250 24,255 12,350 26,493 - - - - - - 4900C 48,451 50,061 47,633 49,942 47,675 49,944 45,894 49,162 45,924 49,035 46,238 49,199 - - 47,196 49,972 48,639 51,388 50,433 53,021 51,820 54,502 54,697 57,380 57,334 60,040 4900P 50 24,486 150 24,408 150 24,428 1,450 23,753 3,000 22,954 4,550 22,196 - - 7,100 21,524 10,800 24,932 13,100 27,170 17,150 29,377 23,050 32,448 27,508 34,939 4950C 48,099 50,061 46,934 49,880 46,979 49,884 45,221 49,010 45,306 48,858 45,713 49,042 - - 46,748 49,835 48,284 51,287 50,139 52,955 - - - - - - 4950P 50 25,484 200 25,384 200 25,404 1,650 24,651 3,300 23,780 4,850 22,974 - - 7,500 22,250 11,350 25,607 13,850 27,838 - - - - - - 5000C 46,700 50,061 46,173 49,819 46,221 49,823 44,501 48,853 44,686 48,693 45,154 48,877 - - 46,286 49,695 47,906 51,177 49,825 52,879 51,320 54,403 54,357 57,362 57,106 60,084 5000P 50 26,481 250 26,361 250 26,381 1,850 25,553 3,650 24,595 5,200 23,747 - - 8,000 23,014 11,950 26,291 15,050 28,556 18,800 30,586 24,900 33,539 28,910 35,956 5100C 41,700 50,061 42,100 49,694 42,050 49,699 42,784 48,461 43,221 48,284 43,870 48,481 - - 45,222 49,360 47,064 50,923 49,118 52,694 - - - - - - 5100P 100 28,456 350 28,317 400 28,317 2,300 27,344 4,250 26,267 6,000 25,287 - - 9,000 24,535 13,250 27,665 16,550 29,835 - - - - - - 5200C 36,750 49,994 37,250 49,507 37,250 49,454 40,200 47,982 41,496 47,782 42,416 48,035 - - 44,029 48,978 46,113 50,625 48,312 52,465 50,085 54,103 53,491 57,243 56,490 60,098 5200P 150 30,431 500 30,252 550 30,252 2,850 29,108 5,050 27,892 6,950 26,802 - - 10,150 26,091 14,650 29,036 18,500 31,118 22,350 32,938 28,011 35,655 31,708 37,931 5300C 31,850 49,861 32,500 49,196 32,500 49,147 35,950 47,379 39,540 47,203 40,745 47,495 - - 42,683 48,531 45,051 50,280 47,421 52,198 - - - - - - 5300P 200 32,406 750 32,147 850 32,127 3,550 30,817 6,050 29,455 8,100 28,266 - - 11,500 27,667 16,250 30,405 20,250 32,354 - - - - - - 5400C 26,950 49,730 27,800 48,821 27,900 48,660 31,850 46,649 35,750 46,506 38,891 46,883 - - 41,192 48,019 43,878 49,884 46,440 51,889 48,538 53,662 52,378 57,007 55,661 60,013 5400P 350 34,341 1,000 34,042 1,200 33,982 4,400 32,469 7,150 30,987 9,350 29,706 - - 13,000 29,238 17,950 31,751 21,800 33,571 26,250 35,194 30,931 37,677 34,484 39,817 5500C 22,200 49,397 23,250 48,257 23,400 48,044 27,950 45,755 32,100 45,704 35,700 46,185 - - 39,566 47,446 42,601 49,440 45,378 51,537 - - - - - - 5500P 550 36,257 1,450 35,858 1,650 35,798 5,450 34,044 8,450 32,449 10,800 31,084 - - 14,600 30,792 19,800 33,073 24,100 34,750 - - - - - - 5600C 17,550 48,933 18,950 47,389 19,150 47,129 24,200 44,723 28,600 44,794 32,350 45,383 - - 37,750 46,802 41,218 48,947 44,241 51,143 46,697 53,078 51,026 56,658 54,624 59,827 5600P 850 38,132 2,100 37,593 2,350 37,513 6,700 35,538 9,950 33,836 12,350 32,430 - - 16,350 32,321 21,800 34,359 26,150 35,904 29,674 37,330 33,825 39,594 37,200 41,611 5700C 13,100 48,203 14,600 46,548 15,150 45,910 20,450 43,614 24,900 43,874 28,600 44,604 - - 34,400 46,124 39,684 48,422 43,033 50,710 - - - - - - 5700P 1,400 39,907 3,000 39,229 3,350 39,109 8,150 36,955 11,600 35,167 14,050 33,724 - - 18,250 33,816 24,000 35,601 28,450 37,013 - - - - - - 5800C 9,050 46,942 10,950 44,872 11,400 44,374 17,300 42,121 21,900 42,667 25,650 43,584 - - 31,550 45,329 37,950 47,818 41,746 50,238 44,585 52,352 49,448 56,193 53,388 59,544 5800P 2,350 41,523 4,250 40,725 4,700 40,566 9,950 38,232 13,500 36,400 16,150 34,869 - - 20,350 35,264 26,300 36,799 30,167 38,088 32,780 39,344 36,637 41,404 39,836 43,304 5900C 5,550 44,954 7,800 42,700 8,350 42,461 14,500 40,393 19,100 41,335 22,950 42,457 - - 28,950 44,459 35,500 47,155 40,426 49,722 - - - - - - 5900P 4,000 42,860 6,150 41,962 6,650 41,783 12,100 39,369 15,750 37,496 18,450 35,939 - - 22,700 36,641 28,550 37,976 31,834 39,116 - - - - - - 6000C 3,150 42,521 5,350 41,683 5,850 41,464 12,000 39,260 16,650 39,857 20,450 41,237 - - 26,500 43,525 33,000 46,448 39,117 49,168 42,247 51,486 47,668 55,617 51,967 59,162 6000P 6,600 45,807 8,650 43,155 9,150 42,780 14,600 40,366 18,300 38,472 20,950 37,487 - - 25,400 37,908 30,832 39,063 33,480 40,095 35,810 41,215 39,350 43,094 42,363 44,898 6100C 1,650 41,124 3,500 40,426 4,000 40,207 9,850 38,128 14,450 38,272 18,200 39,930 - - 24,250 42,533 30,800 45,696 37,400 48,582 - - - - - - 6100P 10,050 47,866 11,800 45,512 12,250 45,045 17,500 41,204 21,050 39,429 23,750 38,903 - - 28,150 39,121 32,627 40,099 35,082 41,029 - - - - - - 6200C 800 39,469 2,250 38,930 2,650 38,750 8,000 36,880 12,450 36,598 16,150 38,552 - - 22,050 41,488 28,650 44,902 35,100 47,957 39,874 50,502 45,702 54,930 50,375 58,686 6200P 14,150 49,063 15,450 47,252 16,050 46,579 20,650 42,392 24,100 40,888 26,650 40,244 - - 31,050 40,259 34,373 41,071 36,660 41,829 38,717 42,863 41,929 44,673 44,763 46,390 6300C 350 37,653 1,350 37,294 1,700 37,134 6,550 35,481 10,750 34,859 14,350 37,120 - - 20,150 40,397 26,800 44,080 33,100 47,302 - - - - - - 6300P 18,700 49,662 19,650 48,294 20,050 47,858 24,450 43,601 27,600 42,082 30,000 41,374 - - 33,308 41,216 36,058 41,946 38,132 42,666 - - - - - - 6400C 150 35,738 750 35,538 1,050 35,399 5,300 34,010 9,250 33,144 12,700 35,645 - - 18,400 39,272 24,900 43,218 31,350 46,631 36,900 49,417 43,755 54,166 48,763 58,140 6400P 23,450 49,994 24,050 49,077 24,400 48,696 28,150 44,840 31,150 43,203 33,400 42,438 - - 35,187 42,174 37,653 42,798 39,548 43,488 41,370 44,346 44,319 46,036 46,982 47,689 6500C 50 33,783 450 33,663 650 33,563 4,250 32,470 7,900 31,800 11,200 34,137 - - 16,750 38,113 23,100 42,323 29,550 45,926 - - - - - - 6500P 28,400 50,061 28,700 49,535 28,950 49,279 32,100 45,859 34,800 44,233 35,576 43,424 - - 36,962 43,050 39,160 43,584 40,894 44,225 - - - - - - 6600C 50 31,788 250 31,748 400 31,668 3,400 30,867 6,800 30,397 9,900 32,622 - - 15,300 36,943 21,550 41,420 27,850 45,198 33,450 48,245 41,736 53,323 47,085 57,525 6600P 33,350 50,127 33,450 49,864 33,650 49,670 36,200 46,732 37,399 45,118 37,545 44,289 - - 38,621 43,863 40,575 44,316 42,159 44,906 43,755 45,674 46,479 47,281 48,995 48,874 6700C 50 29,793 150 29,793 200 29,754 2,700 29,225 5,800 28,980 8,750 31,110 - - 13,950 35,757 20,200 40,518 26,300 44,459 - - - - - - 6700P 38,350 50,127 38,350 49,996 38,500 49,865 39,987 47,462 39,425 45,890 39,360 45,076 - - 40,152 44,594 41,893 44,995 43,348 45,551 - - - - - - 6800C 50 27,798 50 27,838 150 27,782 2,100 27,560 4,950 27,545 7,700 29,596 - - 12,750 34,576 18,750 39,570 24,800 43,698 30,350 47,006 39,700 52,416 45,370 56,849 6800P 43,350 50,127 43,300 50,061 43,400 49,996 42,135 48,050 41,251 46,576 40,995 45,766 - - 41,559 45,263 43,113 45,621 44,455 46,151 45,857 46,845 48,404 48,396 50,800 49,949 6900C 50 25,804 50 25,847 100 25,815 1,700 25,872 4,200 26,107 6,800 28,117 - - 11,600 33,376 17,350 38,596 23,400 42,927 - - - - - - 6900P 48,350 50,127 48,250 50,127 47,805 50,062 43,901 48,495 42,836 47,151 42,464 46,383 - - 42,839 45,873 44,246 46,210 45,489 46,716 - - - - - - 7000C 50 23,817 50 23,869 50 23,850 1,350 24,196 3,600 24,678 5,950 26,630 - - 10,500 32,159 16,150 37,640 22,550 42,240 27,500 45,705 36,800 51,457 43,645 56,124 7000P 50,127 50,127 50,127 50,127 48,426 50,062 45,426 48,886 44,209 47,644 43,767 46,929 - - 43,992 46,422 45,279 46,749 46,439 47,237 47,687 47,882 50,090 49,385 52,400 50,917 7100C 50 21,849 50 21,922 50 21,905 1,050 22,536 3,050 23,261 5,250 25,215 - - 9,550 30,971 15,300 36,766 20,850 41,355 - - - - - - 7100P 50,127 50,127 50,127 50,127 50,127 50,127 46,627 49,180 45,419 48,090 44,904 47,406 - - 45,041 46,930 46,214 47,238 47,306 47,715 - - - - - - 7200C 50 19,922 50 20,031 50 20,016 800 20,896 2,650 21,889 4,600 23,812 - - 8,700 29,805 14,200 35,795 19,600 40,538 24,900 44,356 34,050 50,444 41,896 55,347 7200P 50,127 50,127 50,127 50,127 50,127 50,127 47,603 49,422 46,375 48,429 45,879 47,816 - - 45,944 47,365 47,050 47,680 48,115 48,173 49,256 48,793 51,566 50,279 53,817 51,799 7300C 50 18,062 50 18,223 50 18,214 600 19,283 2,250 20,536 4,100 22,531 - - 7,850 28,609 13,100 34,791 18,500 39,735 - - - - - - 7300P 50,127 50,127 50,127 50,127 50,127 50,127 48,251 49,571 47,181 48,724 46,732 48,184 - - 46,774 47,780 47,804 48,088 48,829 48,579 - - - - - - 7400C 50 16,299 50 16,523 - - 450 17,715 1,950 19,245 3,600 21,232 - - 7,100 27,444 12,250 33,865 17,400 38,910 22,600 42,990 31,550 49,397 39,750 54,532 7400P 50,127 50,127 50,127 50,127 - - 48,814 49,716 47,907 49,009 47,433 48,490 - - 47,465 48,124 48,482 48,465 49,490 48,967 50,562 49,574 52,830 51,066 55,050 52,590 7500C 50 14,651 50 14,947 - - 350 16,228 1,600 17,936 3,150 19,969 - - 6,500 26,365 11,300 32,868 16,400 38,095 - - - - - - 7500P 50,127 50,127 50,127 50,127 - - 49,195 49,812 48,397 49,192 48,027 48,759 - - 48,092 48,453 49,086 48,811 50,075 49,315 - - - - - - 7600C 50 13,136 50 13,504 - - 300 14,889 1,350 16,704 2,800 18,828 - - 6,050 25,400 10,550 31,947 15,400 37,257 20,500 41,601 29,250 48,322 37,350 53,686 7600P 50,127 50,127 50,127 50,127 - - 49,523 49,906 48,884 49,397 48,523 48,991 - - 48,614 48,731 49,603 49,112 50,611 49,647 51,643 50,251 53,899 51,760 56,110 53,297 7700C 50 11,757 50 12,197 - - 200 13,426 1,150 15,537 2,500 17,759 - - 5,550 24,386 9,800 31,008 14,500 36,435 - - - - - - 7700P 50,127 50,127 50,127 50,127 - - 49,698 49,954 49,210 49,535 48,930 49,191 - - 49,059 48,978 50,054 49,388 51,075 49,942 - - - - - - 7800C 50 10,516 50 11,019 - - 150 12,132 950 14,381 2,200 16,678 - - 5,100 23,410 9,150 30,111 13,650 35,616 18,600 40,203 27,150 47,229 35,150 52,820 7800P 50,127 50,127 50,127 50,127 - - 49,845 50,000 49,445 49,638 49,291 49,380 - - 49,436 49,196 50,445 49,634 51,484 50,211 52,517 50,831 54,788 52,367 57,007 53,922 7900C - - 50 9,965 - - 100 10,823 800 13,307 1,900 15,575 - - 4,550 22,306 8,550 29,233 12,850 34,800 - - - - - - 7900P - - 50,127 50,127 - - 49,970 50,045 49,648 49,736 49,542 49,515 - - 49,769 49,402 50,776 49,856 51,840 50,456 - - - - - - 8000C - - 50 9,025 - - 50 9,389 700 12,346 1,600 14,431 - - 4,050 21,224 7,700 28,142 12,100 33,992 16,850 38,792 25,200 46,119 33,050 51,924 8000P - - 50,127 50,127 - - 49,986 50,046 49,823 49,829 49,760 49,644 - - 50,023 49,566 51,056 50,051 52,146 50,676 53,214 51,330 55,518 52,899 57,772 54,486 8100C - - 50 8,188 - - 50 8,559 550 11,285 1,400 13,495 - - 3,650 20,238 7,100 27,211 11,400 33,194 - - - - - - 8100P - - 50,127 50,127 - - 50,078 50,089 49,932 49,890 49,920 49,744 - - 50,244 49,719 51,299 50,236 52,408 50,876 - - - - - - 8200C - - - - - - - - - - - - - - - - 6,600 26,347 - - 15,300 37,402 23,400 44,999 31,100 51,013 8200P - - - - - - - - - - - - - - - - 51,484 50,387 - - 53,743 51,743 56,107 53,362 58,405 54,984 8400C - - - - - - - - - - - - - - - - 5,650 24,614 - - 13,900 36,028 21,750 43,879 - - 8400P - - - - - - - - - - - - - - - - 51,758 50,645 - - 54,133 52,089 56,567 53,759 - - 8600C - - - - - - - - - - - - - - - - 4,850 22,971 - - 12,650 34,683 20,200 42,748 - - 8600P - - - - - - - - - - - - - - - - 51,909 50,837 - - 54,404 52,371 56,920 54,104 - - 8800C - - - - - - - - - - - - - - - - 4,150 21,390 - - 11,500 33,352 18,800 41,635 - - 8800P - - - - - - - - - - - - - - - - 51,969 50,981 - - 54,580 52,604 57,171 54,393 - - 9000C - - - - - - - - 100 4,883 - - - - - - 3,600 19,967 - - 10,450 32,043 17,500 40,527 - - 9000P - - - - - - - - 50,179 50,122 - - - - - - 51,964 51,074 - - 54,673 52,790 57,338 54,636 - - 9200C - - - - - - - - - - - - - - - - 3,050 18,493 - - 9,550 30,804 16,300 39,431 - - 9200P - - - - - - - - - - - - - - - - 51,907 51,142 - - 54,697 52,931 57,434 54,838 - - 9400C - - - - - - - - - - - - - - - - 2,650 17,235 - - 8,700 29,571 15,200 38,355 - - 9400P - - - - - - - - - - - - - - - - 51,826 51,177 - - 54,669 53,040 57,469 55,002 - - 9600C - - - - - - - - - - - - - - - - 2,250 15,937 - - 7,950 28,392 14,200 37,306 - - 9600P - - - - - - - - - - - - - - - - 51,713 51,191 - - 54,600 53,116 57,453 55,132 - - 9800C - - - - - - - - - - - - - - - - 1,950 14,817 - - 7,250 27,231 13,300 36,293 - - 9800P - - - - - - - - - - - - - - - - 51,601 51,187 - - 54,495 53,169 57,397 55,232 - - 10000C - - - - - - - - 50 2,507 - - - - - - 1,700 13,792 - - 6,650 26,146 12,400 35,254 - - 10000P - - - - - - - - 50,127 50,127 - - - - - - 51,488 51,173 - - 54,370 53,197 57,301 55,310 - - 11000C - - - - - - - - 50 2,507 - - - - - - - - - - - - - - - - 11000P - - - - - - - - 50,127 50,127 - - - - - - - - - - - - - - - -

Back to Top
ICB (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 381 381 381 381 381 381 381 381 381 381

Back to Top
JDC (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132

Back to Top
JDH (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
KDS (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
KSO (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
KST (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113

Back to Top
LAU (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
LNI (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040

Back to Top
LNK (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
LRA (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
LRC (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612

Back to Top
LRN (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415

Back to Top
LRP (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
LRS (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161

Back to Top
LRZ (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950

Back to Top
LUA (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931

Back to Top
LUC (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
LUP (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575

Back to Top
LUS (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
LUZ (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278

Back to Top
MAC (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556

Back to Top
MAK (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MAN (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MBI (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 L S L S L S L S F 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661

Back to Top
MCA (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
MCH (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251030 251127 251230 260330 L S L S L S L S F 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536 3900C - - - - 9,536 9,536 - - 3900P - - - - 10 476 - - 4000C - - - - 9,536 9,536 - - 4000P - - - - 10 476 - - 4100C - - - - 9,536 9,536 - - 4100P - - - - 10 476 - - 4200C - - - - 9,536 9,536 - - 4200P - - - - 10 476 - - 4300C - - - - 9,536 9,536 - - 4300P - - - - 10 476 - - 4400C - - - - 9,536 9,536 - - 4400P - - - - 10 476 - - 4500C - - - - 9,536 9,536 - - 4500P - - - - 10 476 - - 4600C - - - - 9,536 9,536 - - 4600P - - - - 10 476 - - 4700C - - - - 9,536 9,536 - - 4700P - - - - 10 476 - - 4800C - - - - 9,536 9,536 - - 4800P - - - - 10 476 - - 4900C - - - - 9,536 9,536 - - 4900P - - - - 10 476 - - 5000C - - - - 9,536 9,536 - - 5000P - - - - 10 476 - - 5200C - - - - 9,536 9,536 - - 5200P - - - - 10 476 - - 5400C - - - - 9,536 9,536 - - 5400P - - - - 10 476 - - 5500C - - - - 9,537 9,537 - - 5500P - - - - 10 476 - - 5600C - - - - 9,537 9,537 - - 5600P - - - - 10 476 - - 5700C - - - - 9,537 9,537 - - 5700P - - - - 10 476 - - 5800C - - - - 9,537 9,537 9,565 9,573 5800P - - - - 10 476 60 476 5900C - - - - 9,536 9,536 9,570 9,578 5900P - - - - 10 476 80 553 6000C - - - - 9,536 9,536 9,572 9,579 6000P - - - - 10 476 90 610 6100C - - - - 9,536 9,536 9,576 9,583 6100P - - - - 20 476 110 696 6200C - - - - 9,533 9,534 9,577 9,586 6200P - - - - 30 476 130 783 6300C - - - - 9,529 9,532 9,578 9,589 6300P - - - - 40 554 160 892 6400C - - - - 9,524 9,530 9,578 9,591 6400P - - - - 50 645 180 978 6500C - - - - 9,518 9,528 9,577 9,591 6500P - - - - 60 739 220 1,106 6600C - - - - 9,513 9,524 9,574 9,593 6600P - - - - 70 840 250 1,215 6700C - - - - 9,505 9,521 9,566 9,591 6700P - - - - 80 946 300 1,357 6800C 9,536 9,536 - - 9,492 9,514 9,558 9,589 6800P 10 714 - - 100 1,085 340 1,484 6900C 9,536 9,536 - - 9,476 9,508 9,544 9,583 6900P 10 823 - - 120 1,227 400 1,641 7000C 9,536 9,536 9,484 9,512 9,458 9,500 9,526 9,577 7000P 10 950 40 1,157 140 1,376 460 1,795 7100C 9,536 9,536 9,465 9,505 9,431 9,488 9,504 9,568 7100P 10 1,099 50 1,331 170 1,548 530 1,961 7200C 9,536 9,536 9,445 9,498 9,395 9,472 9,473 9,556 7200P 10 1,272 60 1,517 210 1,736 610 2,139 7300C 9,536 9,536 9,409 9,485 9,360 9,458 9,436 9,541 7300P 10 1,472 80 1,738 250 1,931 700 2,326 7400C 9,536 9,536 9,368 9,472 9,308 9,436 9,391 9,521 7400P 10 1,702 100 1,967 300 2,141 800 2,520 7500C 9,472 9,524 9,323 9,457 9,250 9,413 9,337 9,500 7500P 10 1,963 130 2,219 350 2,356 900 2,714 7600C 9,460 9,524 9,258 9,435 9,178 9,384 9,274 9,472 7600P 10 2,254 150 2,469 410 2,585 1,020 2,923 7700C 9,445 9,524 9,184 9,413 9,091 9,349 9,195 9,437 7700P 10 2,577 190 2,749 490 2,828 1,160 3,144 7800C 9,368 9,512 9,075 9,376 8,988 9,310 9,109 9,400 7800P 20 2,943 230 3,037 570 3,077 1,340 3,384 7900C 9,333 9,510 8,954 9,339 8,867 9,263 9,006 9,356 7900P 30 3,310 290 3,340 660 3,335 1,510 3,616 8000C 9,228 9,498 8,807 9,294 8,720 9,204 8,888 9,304 8000P 40 3,685 350 3,650 740 3,600 1,660 3,837 8100C 9,101 9,486 8,561 9,196 8,554 9,141 8,756 9,247 8100P 50 4,068 430 3,967 850 3,875 1,830 4,068 8200C 8,895 9,461 8,351 9,127 8,367 9,067 8,607 9,182 8200P 70 4,452 510 4,291 970 4,157 2,010 4,303 8300C 8,647 9,437 8,130 9,067 8,144 8,980 8,441 9,107 8300P 90 4,841 600 4,621 1,120 4,442 2,230 4,551 8400C 8,071 9,287 7,845 8,978 7,898 8,883 8,256 9,025 8400P 120 5,226 710 4,952 1,290 4,726 2,450 4,797 8500C 7,530 9,248 7,513 8,873 7,618 8,768 8,054 8,932 8500P 160 5,609 860 5,277 1,480 5,012 2,700 5,050 8600C 6,580 9,184 7,120 8,734 7,309 8,642 7,836 8,833 8600P 230 5,981 1,020 5,600 1,690 5,298 2,980 5,305 8700C 5,630 9,121 6,670 8,626 6,987 8,551 7,602 8,731 8700P 300 6,352 1,220 5,913 1,930 5,578 3,280 5,560 8800C 4,810 8,909 5,900 8,441 6,600 8,388 7,345 8,609 8800P 410 6,707 1,450 6,215 2,200 5,852 3,610 5,814 8900C 3,840 8,856 5,160 8,231 6,180 8,203 7,071 8,474 8900P 560 7,046 1,710 6,507 2,490 6,120 4,052 6,064 9000C 3,040 8,610 4,470 7,985 5,520 7,999 6,783 8,329 9000P 760 7,365 2,010 6,784 2,810 6,381 4,358 6,308 9100C 2,330 8,259 3,820 7,708 4,910 7,769 6,474 8,179 9100P 1,020 7,660 2,400 7,027 3,210 6,614 4,680 6,542 9200C 1,730 8,007 3,260 7,485 4,350 7,518 6,165 8,011 9200P 1,390 7,912 2,830 7,253 3,660 6,829 4,994 6,771 9300C 1,220 7,812 2,740 7,295 3,840 7,245 5,846 7,835 9300P 1,910 8,103 3,320 7,457 4,160 7,026 5,278 7,014 9400C 830 7,569 2,310 7,070 3,370 6,955 5,526 7,647 9400P 2,540 8,476 3,810 7,660 4,610 7,257 5,603 7,227 9500C 540 7,285 1,930 6,826 2,950 6,650 5,150 7,453 9500P 3,200 8,901 4,410 7,820 5,190 7,531 5,922 7,429 9600C 340 6,966 1,610 6,562 2,600 6,344 4,740 7,251 9600P 4,080 9,058 5,090 8,090 5,726 7,783 6,233 7,619 9700C 210 6,619 1,340 6,280 2,280 6,100 4,350 7,042 9700P 4,870 9,325 5,800 8,344 6,153 8,009 6,534 7,797 9800C 120 6,256 1,110 5,986 2,000 5,846 4,010 6,830 9800P 5,830 9,379 6,524 8,502 6,539 8,159 6,814 7,945 9900C 70 5,877 910 5,684 1,740 5,589 3,660 6,612 9900P 6,780 9,444 6,982 8,680 6,910 8,343 7,082 8,098 10000C 40 5,490 740 5,374 1,510 5,329 3,370 6,395 10000P 7,740 9,496 7,404 8,841 7,251 8,501 7,336 8,242 10100C 20 5,099 600 5,060 1,310 5,064 3,100 6,179 10100P 8,730 9,509 7,772 8,970 7,566 8,646 7,574 8,373 10200C 10 4,705 480 4,744 1,130 4,801 2,830 5,957 10200P 9,111 9,522 8,098 9,079 7,848 8,772 7,795 8,494 10300C 10 4,310 390 4,428 980 4,537 2,600 5,740 10300P 9,536 9,536 8,379 9,171 8,102 8,883 7,998 8,606 10400C 10 3,924 310 4,116 840 4,277 2,380 5,523 10400P 9,536 9,536 8,614 9,244 8,335 8,985 8,184 8,707 10500C 10 3,551 260 3,814 720 4,019 2,180 5,309 10500P 9,536 9,536 8,817 9,308 8,530 9,069 8,359 8,803 10600C 10 3,198 210 3,520 620 3,769 2,010 5,104 10600P 9,536 9,536 8,974 9,355 8,706 9,143 8,514 8,888 10700C 10 2,870 160 3,226 540 3,528 1,830 4,890 10700P 9,536 9,536 9,099 9,392 8,851 9,204 8,658 8,966 10800C 10 2,568 130 2,955 470 3,297 1,690 4,696 10800P 9,536 9,536 9,215 9,428 8,977 9,259 8,785 9,037 10900C 10 2,295 100 2,686 400 3,068 1,560 4,506 10900P 9,536 9,536 9,283 9,448 9,085 9,306 8,901 9,101 11000C 10 2,052 80 2,440 340 2,847 1,410 4,299 11000P 9,536 9,536 9,363 9,474 9,175 9,345 9,005 9,159 11100C 10 1,835 60 2,195 290 2,638 1,290 4,111 11100P 9,536 9,536 9,397 9,484 9,248 9,379 9,093 9,210 11200C 10 1,642 50 1,988 240 2,429 1,170 3,918 11200P 9,536 9,536 9,448 9,501 9,307 9,404 9,175 9,258 11300C 10 1,473 30 1,732 200 2,234 1,070 3,739 11300P 9,536 9,536 9,474 9,510 9,360 9,429 9,243 9,298 11400C 10 1,324 20 1,517 170 2,056 970 3,560 11400P 9,536 9,536 9,480 9,510 9,399 9,448 9,306 9,336 11500C 10 1,194 10 1,275 140 1,879 880 3,386 11500P 9,536 9,536 9,501 9,520 9,433 9,466 9,359 9,369 11600C 10 1,078 10 1,158 120 1,723 800 3,219 11600P 9,536 9,536 9,504 9,520 9,457 9,478 9,404 9,399 11700C 10 977 10 1,056 100 1,572 730 3,064 11700P 9,536 9,536 9,522 9,528 9,478 9,490 9,441 9,424 11800C 10 888 10 964 80 1,419 660 2,906 11800P 9,536 9,536 9,522 9,528 9,497 9,501 9,476 9,446 12000C - - - - 60 1,186 - - 12000P - - - - 9,514 9,513 - - 12200C - - - - 40 961 - - 12200P - - - - 9,528 9,522 - - 12400C - - - - 30 795 - - 12400P - - - - 9,534 9,528 - - 12600C - - - - 20 635 - - 12600P - - - - 9,537 9,532 - - 12800C - - - - 10 476 - - 12800P - - - - 9,538 9,534 - - 13000C - - - - 10 476 - - 13000P - - - - 9,538 9,534 - - 13200C - - - - 10 476 - - 13200P - - - - 9,538 9,534 - - 13400C - - - - 10 476 - - 13400P - - - - 9,536 9,536 - - 13600C - - - - 10 476 - - 13600P - - - - 9,536 9,536 - - 13800C - - - - 10 476 - - 13800P - - - - 9,536 9,536 - - 14000C - - - - 10 476 - - 14000P - - - - 9,536 9,536 - - 14200C - - - - 10 476 - - 14200P - - - - 9,536 9,536 - - 14400C - - - - 10 476 - - 14400P - - - - 9,536 9,536 - - 14600C - - - - 10 476 - - 14600P - - - - 9,536 9,536 - - 14800C - - - - 10 476 - - 14800P - - - - 9,536 9,536 - -

Back to Top
MCS (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MDN (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033

Back to Top
MEE (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MEI (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MEL (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MET (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408

Back to Top
MGN (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280

Back to Top
MHI (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251030 251127 251230 260330 L S L S L S L S F 23,354 23,354 23,354 23,354 23,354 23,354 23,354 23,354 10000C - - - - 23,354 23,354 - - 10000P - - - - 10 1,167 - - 10100C - - - - 23,354 23,354 - - 10100P - - - - 10 1,167 - - 10200C - - - - 23,354 23,354 - - 10200P - - - - 10 1,167 - - 10300C - - - - 23,354 23,354 - - 10300P - - - - 10 1,167 - - 10400C - - - - 23,354 23,354 - - 10400P - - - - 10 1,167 - - 10500C - - - - 23,354 23,354 - - 10500P - - - - 10 1,167 - - 10600C - - - - 23,354 23,354 - - 10600P - - - - 10 1,167 - - 10700C - - - - 23,354 23,354 - - 10700P - - - - 10 1,167 - - 10800C - - - - 23,354 23,354 - - 10800P - - - - 10 1,167 - - 10900C - - - - 23,354 23,354 - - 10900P - - - - 10 1,167 - - 11000C - - - - 23,354 23,354 - - 11000P - - - - 10 1,167 - - 11100C - - - - 23,354 23,354 - - 11100P - - - - 10 1,167 - - 11200C - - - - 23,354 23,354 - - 11200P - - - - 10 1,167 - - 11300C - - - - 23,354 23,354 - - 11300P - - - - 10 1,167 - - 11400C - - - - 23,354 23,354 - - 11400P - - - - 10 1,167 - - 11500C - - - - 23,354 23,354 - - 11500P - - - - 10 1,167 - - 11600C - - - - 23,354 23,354 - - 11600P - - - - 10 1,167 - - 11800C - - - - 23,354 23,354 - - 11800P - - - - 10 1,167 - - 12000C - - - - 23,354 23,354 - - 12000P - - - - 10 1,167 - - 12200C - - - - 23,354 23,354 - - 12200P - - - - 10 1,167 - - 12400C - - - - 23,354 23,354 - - 12400P - - - - 10 1,167 - - 12600C - - - - 23,354 23,354 - - 12600P - - - - 10 1,167 - - 12800C - - - - 23,354 23,354 - - 12800P - - - - 10 1,167 - - 13000C - - - - 23,354 23,354 - - 13000P - - - - 10 1,167 - - 13200C - - - - 23,354 23,354 - - 13200P - - - - 10 1,167 - - 13400C - - - - 23,354 23,354 - - 13400P - - - - 10 1,167 - - 13600C - - - - 23,354 23,354 - - 13600P - - - - 10 1,167 - - 13800C - - - - 23,354 23,354 - - 13800P - - - - 10 1,167 - - 14000C - - - - 23,354 23,354 - - 14000P - - - - 10 1,167 - - 14200C - - - - 23,354 23,354 - - 14200P - - - - 10 1,167 - - 14400C - - - - 23,354 23,354 - - 14400P - - - - 10 1,167 - - 14600C - - - - 23,354 23,354 - - 14600P - - - - 10 1,167 - - 14800C - - - - 23,354 23,354 - - 14800P - - - - 10 1,167 - - 15000C - - - - 23,354 23,354 - - 15000P - - - - 10 1,167 - - 15100C - - - - 23,354 23,354 - - 15100P - - - - 10 1,167 - - 15200C - - - - 23,354 23,354 - - 15200P - - - - 10 1,167 - - 15300C - - - - 23,354 23,354 - - 15300P - - - - 10 1,167 - - 15400C - - - - 23,354 23,354 - - 15400P - - - - 10 1,167 - - 15500C - - - - 23,354 23,354 - - 15500P - - - - 10 1,167 - - 15600C - - - - 23,354 23,354 - - 15600P - - - - 10 1,167 - - 15700C - - - - 23,354 23,354 - - 15700P - - - - 10 1,167 - - 15800C - - - - 23,354 23,354 23,408 23,434 15800P - - - - 10 1,167 40 1,167 15900C - - - - 23,354 23,354 23,408 23,447 15900P - - - - 10 1,167 50 1,167 16000C - - - - 23,354 23,354 23,408 23,447 16000P - - - - 10 1,167 60 1,167 16100C - - - - 23,354 23,354 23,421 23,447 16100P - - - - 10 1,167 70 1,167 16200C - - - - 23,354 23,368 23,421 23,461 16200P - - - - 10 1,167 80 1,167 16300C - - - - 23,354 23,368 23,421 23,461 16300P - - - - 10 1,167 90 1,167 16400C - - - - 23,354 23,368 23,434 23,461 16400P - - - - 10 1,167 100 1,167 16500C - - - - 23,354 23,368 23,434 23,474 16500P - - - - 10 1,167 110 1,167 16600C - - - - 23,368 23,368 23,447 23,474 16600P - - - - 10 1,167 120 1,167 16700C - - - - 23,368 23,368 23,447 23,487 16700P - - - - 10 1,167 130 1,167 16800C - - - - 23,368 23,368 23,447 23,487 16800P - - - - 10 1,167 140 1,197 16900C - - - - 23,368 23,368 23,461 23,487 16900P - - - - 10 1,167 150 1,250 17000C - - - - 23,368 23,368 23,461 23,501 17000P - - - - 10 1,167 160 1,316 17100C - - - - 23,368 23,368 23,461 23,501 17100P - - - - 10 1,167 170 1,369 17200C - - - - 23,368 23,368 23,474 23,514 17200P - - - - 10 1,167 190 1,463 17300C - - - - 23,368 23,368 23,474 23,514 17300P - - - - 10 1,167 200 1,529 17400C - - - - 23,368 23,368 23,487 23,527 17400P - - - - 10 1,167 220 1,622 17500C - - - - 23,368 23,368 23,487 23,527 17500P - - - - 10 1,167 230 1,675 17600C - - - - 23,368 23,368 23,501 23,541 17600P - - - - 10 1,167 250 1,768 17700C - - - - 23,368 23,368 23,501 23,541 17700P - - - - 10 1,167 270 1,862 17800C - - - - 23,368 23,368 23,514 23,554 17800P - - - - 10 1,167 290 1,941 17900C - - - - 23,368 23,368 23,514 23,554 17900P - - - - 20 1,167 310 2,034 18000C - - - - 23,368 23,368 23,527 23,554 18000P - - - - 30 1,167 330 2,128 18100C - - - - 23,368 23,368 23,527 23,567 18100P - - - - 40 1,167 350 2,207 18200C - - - - 23,368 23,368 23,541 23,567 18200P - - - - 50 1,167 380 2,327 18300C - - - - 23,368 23,368 23,541 23,580 18300P - - - - 60 1,167 400 2,407 18400C - - - - 23,368 23,368 23,554 23,580 18400P - - - - 70 1,170 430 2,527 18500C - - - - 23,368 23,368 23,554 23,594 18500P - - - - 80 1,263 460 2,633 18600C - - - - 23,368 23,368 23,554 23,594 18600P - - - - 90 1,356 490 2,739 18700C - - - - 23,368 23,368 23,567 23,594 18700P - - - - 100 1,449 520 2,859 18800C - - - - 23,368 23,368 23,567 23,607 18800P - - - - 110 1,542 550 2,965 18900C - - - - 23,368 23,368 23,567 23,607 18900P - - - - 120 1,635 590 3,098 19000C 23,354 23,354 - - 23,354 23,368 23,580 23,620 19000P 10 1,167 - - 130 1,729 630 3,218 19100C 23,354 23,354 - - 23,354 23,368 23,580 23,620 19100P 10 1,167 - - 140 1,822 670 3,351 19200C 23,354 23,354 - - 23,354 23,354 23,580 23,620 19200P 10 1,167 - - 160 1,941 710 3,484 19300C 23,354 23,354 - - 23,354 23,354 23,580 23,620 19300P 10 1,167 - - 170 2,048 750 3,604 19400C 23,354 23,354 - - 23,341 23,354 23,580 23,634 19400P 10 1,167 - - 180 2,154 800 3,750 19500C 23,354 23,354 23,314 23,328 23,341 23,354 23,580 23,634 19500P 10 1,223 50 1,742 200 2,274 850 3,896 19600C 23,354 23,354 23,314 23,328 23,328 23,354 23,580 23,634 19600P 10 1,303 60 1,888 210 2,380 900 4,043 19700C 23,354 23,354 23,301 23,314 23,328 23,341 23,580 23,634 19700P 10 1,383 70 2,034 230 2,513 950 4,176 19800C 23,354 23,354 23,301 23,314 23,314 23,341 23,567 23,634 19800P 10 1,476 80 2,181 250 2,660 1,010 4,335 19900C 23,354 23,354 23,288 23,314 23,301 23,341 23,567 23,634 19900P 10 1,569 90 2,314 270 2,793 1,070 4,495 20000C 23,354 23,354 23,275 23,314 23,288 23,328 23,567 23,634 20000P 10 1,662 100 2,460 300 2,952 1,130 4,655 20200C 23,354 23,354 23,248 23,301 23,261 23,314 23,541 23,634 20200P 10 1,888 120 2,766 340 3,231 1,260 4,974 20400C 23,328 23,341 23,221 23,288 23,235 23,301 23,514 23,620 20400P 10 2,154 140 3,072 390 3,537 1,410 5,320 20600C 23,314 23,341 23,181 23,275 23,195 23,288 23,487 23,607 20600P 10 2,447 170 3,431 450 3,870 1,560 5,665 20800C 23,314 23,341 23,142 23,248 23,142 23,261 23,434 23,594 20800P 10 2,779 200 3,803 520 4,229 1,740 6,038 21000C 23,301 23,341 23,088 23,235 23,075 23,235 23,381 23,567 21000P 10 3,165 240 4,216 620 4,628 1,930 6,410 21200C 23,301 23,341 23,022 23,208 22,995 23,208 23,314 23,541 21200P 10 3,604 280 4,628 710 5,014 2,130 6,796 21400C 23,248 23,328 22,942 23,181 22,915 23,168 23,221 23,514 21400P 10 4,083 330 5,080 810 5,426 2,360 7,208 21600C 23,235 23,328 22,836 23,142 22,809 23,115 23,128 23,474 21600P 20 4,721 390 5,572 930 5,865 2,600 7,620 21800C 23,181 23,314 22,716 23,102 22,676 23,062 23,022 23,421 21800P 30 5,359 460 6,078 1,060 6,317 2,860 8,046 22000C 23,102 23,301 22,570 23,048 22,530 23,009 22,889 23,368 22000P 40 5,998 540 6,596 1,210 6,783 3,240 8,538 22200C 23,022 23,301 22,397 22,982 22,344 22,942 22,729 23,301 22200P 50 6,663 630 7,142 1,370 7,261 3,550 8,977 22400C 22,929 23,288 22,184 22,915 22,144 22,862 22,556 23,235 22400P 60 7,368 730 7,714 1,550 7,753 3,890 9,429 22600C 22,769 23,261 21,945 22,836 21,905 22,769 22,370 23,155 22600P 80 8,086 850 8,299 1,760 8,259 4,260 9,895 22800C 22,583 23,235 21,652 22,743 21,639 22,663 22,144 23,048 22800P 100 8,831 990 8,897 1,990 8,778 4,590 10,334 23000C 22,357 23,208 21,319 22,636 21,333 22,543 21,905 22,955 23000P 130 9,589 1,140 9,509 2,210 9,310 4,960 10,799 23200C 21,905 23,128 20,934 22,503 20,987 22,410 21,625 22,836 23200P 160 10,347 1,300 10,134 2,450 9,855 5,340 11,251 23400C 21,532 23,088 20,482 22,357 20,588 22,250 21,333 22,703 23400P 210 11,118 1,480 10,773 2,700 10,400 5,750 11,717 23600C 20,907 22,982 19,963 22,184 20,162 22,078 21,014 22,556 23600P 270 11,890 1,690 11,424 3,000 10,959 6,220 12,209 23800C 20,362 22,942 19,391 21,998 19,670 21,891 20,654 22,410 23800P 350 12,648 1,940 12,063 3,350 11,517 6,710 12,688 24000C 19,050 22,862 18,739 21,772 19,138 21,679 20,282 22,237 24000P 450 13,406 2,240 12,701 3,750 12,076 7,210 13,167 24200C 17,150 22,743 18,008 21,519 18,553 21,439 19,870 22,051 24200P 560 14,151 2,570 13,339 4,180 12,621 7,750 13,659 24400C 15,280 22,583 17,210 21,240 17,928 21,186 19,431 21,851 24400P 690 14,909 2,940 13,965 4,650 13,180 8,360 14,137 24600C 13,440 22,383 16,332 20,907 17,236 20,894 18,965 21,639 24600P 890 15,627 3,360 14,576 5,160 13,712 9,060 14,630 24800C 11,650 22,131 14,600 20,668 16,518 20,668 18,473 21,439 24800P 1,130 16,319 3,840 15,162 5,720 14,244 9,710 15,108 25000C 10,020 21,679 13,160 20,242 15,707 20,309 17,941 21,186 25000P 1,440 16,997 4,370 15,747 6,320 14,776 10,460 15,587 25200C 8,450 21,173 11,890 19,737 14,560 19,936 17,383 20,920 25200P 1,830 17,635 4,970 16,292 6,980 15,281 11,211 16,053 25400C 6,880 20,654 10,360 19,311 13,320 19,511 16,797 20,628 25400P 2,310 18,247 5,790 16,771 7,730 15,760 11,837 16,505 25600C 5,530 19,883 9,340 18,659 12,190 19,058 16,226 20,322 25600P 2,920 18,806 6,480 17,290 8,560 16,212 12,475 16,957 25800C 4,380 19,524 8,210 18,114 11,080 18,580 15,627 20,003 25800P 3,760 19,258 7,380 17,728 9,460 16,678 13,113 17,396 26000C 3,310 19,152 7,220 17,715 10,090 18,061 15,002 19,670 26000P 4,700 19,684 8,510 18,074 10,430 17,276 13,752 17,808 26200C 2,500 18,686 6,290 17,290 9,120 17,516 14,390 19,324 26200P 5,910 20,176 9,430 18,500 11,480 17,835 14,390 18,207 26400C 1,840 18,141 5,450 16,837 8,240 16,957 13,765 18,965 26400P 7,230 21,000 10,580 18,832 12,610 18,354 15,029 18,593 26600C 1,320 17,556 4,730 16,345 7,430 16,372 12,960 18,593 26600P 8,690 21,665 11,840 19,404 13,780 18,859 15,640 18,952 26800C 920 16,917 4,100 15,813 6,700 15,773 12,100 18,207 26800P 10,290 22,171 13,200 19,923 14,696 19,311 16,226 19,298 27000C 620 16,239 3,540 15,255 6,070 15,175 11,330 17,808 27000P 12,020 22,503 14,590 20,415 15,507 19,657 16,797 19,604 27200C 400 15,534 3,040 14,683 5,430 14,550 10,610 17,409 27200P 13,670 22,955 16,093 20,734 16,279 20,043 17,356 19,910 27400C 270 14,789 2,600 14,098 4,890 13,925 9,980 17,010 27400P 15,710 22,902 17,010 21,120 17,010 20,388 17,875 20,202 27600C 160 14,031 2,210 13,499 4,390 13,313 9,330 16,598 27600P 17,600 23,048 17,875 21,452 17,689 20,721 18,380 20,482 27800C 100 13,260 1,870 12,887 3,950 12,807 8,740 16,186 27800P 19,570 23,088 18,659 21,745 18,327 21,014 18,846 20,734 28000C 60 12,475 1,570 12,262 3,520 12,289 8,150 15,760 28000P 21,410 23,288 19,378 21,998 18,925 21,280 19,298 20,974 28200C 30 11,690 1,330 11,637 3,150 11,783 7,650 15,348 28200P 22,304 23,314 20,003 22,224 19,471 21,532 19,710 21,200 28400C 20 10,892 1,110 11,025 2,810 11,265 7,140 14,922 28400P 22,862 23,341 20,575 22,423 19,976 21,745 20,109 21,413 28600C 10 10,108 970 10,400 2,510 10,759 6,660 14,497 28600P 22,982 23,341 21,067 22,583 20,428 21,945 20,482 21,612 28800C 10 9,336 800 9,788 2,250 10,254 6,210 14,084 28800P 23,354 23,354 21,492 22,716 20,827 22,131 20,814 21,798 29000C 10 8,565 660 9,190 2,010 9,762 5,820 13,672 29000P 23,354 23,354 21,865 22,836 21,186 22,277 21,133 21,971 29200C 10 7,833 540 8,591 1,800 9,283 5,410 13,246 29200P 23,354 23,354 22,171 22,929 21,519 22,423 21,426 22,117 29400C 10 7,142 440 8,019 1,610 8,804 5,070 12,847 29400P 23,354 23,354 22,410 23,009 21,798 22,543 21,692 22,264 29600C 10 6,490 360 7,448 1,440 8,339 4,750 12,462 29600P 23,354 23,354 22,623 23,075 22,051 22,663 21,931 22,397 29800C 10 5,878 290 6,902 1,280 7,900 4,440 12,063 29800P 23,354 23,354 22,796 23,142 22,264 22,756 22,157 22,530 30000C 10 5,320 230 6,370 1,130 7,448 4,090 11,637 30000P 23,354 23,354 22,915 23,181 22,463 22,849 22,357 22,636 30200C 10 4,801 190 5,878 1,000 7,022 3,800 11,251 30200P 23,354 23,354 23,035 23,221 22,623 22,915 22,543 22,743 30400C 10 4,335 150 5,386 880 6,610 3,530 10,866 30400P 23,354 23,354 23,115 23,248 22,756 22,982 22,703 22,836 30600C 10 3,923 120 4,921 770 6,211 3,280 10,480 30600P 23,354 23,354 23,168 23,261 22,876 23,035 22,849 22,915 30800C 10 3,551 100 4,508 680 5,825 3,040 10,108 30800P 23,354 23,354 23,235 23,288 22,969 23,088 22,982 22,995 31000C 10 3,205 70 4,043 580 5,439 2,820 9,735 31000P 23,354 23,354 23,275 23,301 23,048 23,128 23,088 23,075 31200C 10 2,912 60 3,697 500 5,067 2,620 9,389 31200P 23,354 23,354 23,288 23,314 23,128 23,168 23,195 23,128 31400C 10 2,633 40 3,271 440 4,734 2,430 9,030 31400P 23,354 23,354 23,314 23,328 23,181 23,208 23,275 23,195 31600C 10 2,394 30 2,926 390 4,428 2,250 8,684 31600P 23,354 23,354 23,314 23,328 23,221 23,235 23,354 23,248 31800C 10 2,181 20 2,553 340 4,123 2,090 8,365 31800P 23,354 23,354 23,328 23,341 23,261 23,248 23,421 23,288 32000C 10 1,995 10 2,141 290 3,817 1,930 8,033 32000P 23,354 23,354 23,341 23,341 23,288 23,275 23,474 23,328 32200C 10 1,822 10 1,968 260 3,564 1,790 7,714 32200P 23,354 23,354 23,341 23,341 23,314 23,288 23,514 23,368 32400C 10 1,675 10 1,808 220 3,285 1,660 7,421 32400P 23,354 23,354 23,354 23,354 23,341 23,301 23,554 23,394 32600C 10 1,529 10 1,675 200 3,072 1,530 7,115 32600P 23,354 23,354 23,354 23,354 23,341 23,314 23,594 23,421 32800C 10 1,409 10 1,542 170 2,819 1,420 6,822 32800P 23,354 23,354 23,354 23,354 23,354 23,328 23,620 23,447 33000C 10 1,303 10 1,436 150 2,620 1,310 6,543 33000P 23,354 23,354 23,354 23,354 23,368 23,328 23,634 23,474 33200C - - - - 130 2,407 - - 33200P - - - - 23,368 23,341 - - 33600C - - - - 100 2,061 - - 33600P - - - - 23,381 23,354 - - 34000C - - - - 80 1,768 - - 34000P - - - - 23,381 23,354 - - 34400C - - - - 60 1,489 - - 34400P - - - - 23,381 23,354 - - 34800C - - - - 40 1,210 - - 34800P - - - - 23,381 23,368 - - 35200C - - - - 30 1,167 - - 35200P - - - - 23,368 23,368 - - 35600C - - - - 20 1,167 - - 35600P - - - - 23,368 23,368 - - 36000C - - - - 10 1,167 - - 36000P - - - - 23,368 23,368 - - 36400C - - - - 10 1,167 - - 36400P - - - - 23,368 23,354 - - 36800C - - - - 10 1,167 - - 36800P - - - - 23,368 23,354 - - 37200C - - - - 10 1,167 - - 37200P - - - - 23,368 23,354 - -

Back to Top
MHK (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902

Back to Top
MIA (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 619 619 619 619 619 619 619 619 619 619 619 619

Back to Top
MIN (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
MIU (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363

Back to Top
MJU (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
MMA (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 315 315 315 315 315 315 315 315 315 315 315 315

Back to Top
MMN (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MND (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093

Back to Top
MNZ (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MOL (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188

Back to Top
MPC (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
MPJ (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
MPN (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222

Back to Top
MPS (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 682 682 682 682 682 682 682 682 682 682 682 682

Back to Top
MSB (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MSG (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: SGD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
MSN (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
MTD (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 343 343 343 343 343 343 343 343 343 343 343 343

Back to Top
MTN (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 691 691 691 691 691 691 691 691 691 691 691 691

Back to Top
MTR (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 879 879 879 879 879 879 879 879 879 879

Back to Top
MTW (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 645C - - - - 8,404 8,386 8,319 8,303 - - - - 645P - - - - 255 424 948 1,098 - - - - 650C - - - - 8,401 8,384 8,313 8,299 - - - - 650P - - - - 262 424 962 1,115 - - - - 655C - - - - 8,397 8,381 8,309 8,295 - - - - 655P - - - - 268 424 976 1,133 - - - - 660C - - - - 8,394 8,379 8,304 8,292 - - - - 660P - - - - 275 424 988 1,147 - - - - 665C - - - - 8,392 8,376 8,299 8,287 - - - - 665P - - - - 281 424 1,002 1,166 - - - - 670C - - - - 8,389 8,373 8,295 8,284 - - - - 670P - - - - 289 424 1,014 1,182 - - - - 675C - - - - 8,385 8,371 8,289 8,279 - - - - 675P - - - - 296 424 1,029 1,199 - - - - 680C - - - - 8,384 8,371 8,284 8,276 - - - - 680P - - - - 303 424 1,041 1,215 - - - - 685C - - - - 8,381 8,368 8,279 8,271 - - - - 685P - - - - 309 434 1,057 1,234 - - - - 690C - - - - 8,377 8,364 8,273 8,267 - - - - 690P - - - - 317 445 1,071 1,252 - - - - 695C - - - - 8,375 8,361 8,268 8,263 - - - - 695P - - - - 324 456 1,083 1,268 - - - - 700C - - - - 8,371 8,359 8,263 8,257 - - - - 700P - - - - 331 466 1,099 1,287 - - - - 705C - - - - 8,367 8,356 8,257 8,253 - - - - 705P - - - - 339 477 1,111 1,304 - - - - 710C - - - - 8,364 8,353 8,251 8,249 - - - - 710P - - - - 345 489 1,125 1,322 - - - - 715C - - - - 8,360 8,349 8,246 8,244 - - - - 715P - - - - 353 501 1,141 1,341 - - - - 720C - - - - 8,356 8,347 8,239 8,240 - - - - 720P - - - - 361 512 1,154 1,359 - - - - 725C - - - - 8,352 8,344 8,234 8,235 - - - - 725P - - - - 368 524 1,170 1,379 - - - - 730C - - - - 8,348 8,340 8,227 8,231 - - - - 730P - - - - 376 535 1,183 1,396 - - - - 735C - - - - 8,341 8,335 8,220 8,226 - - - - 735P - - - - 388 553 1,199 1,416 - - - - 740C - - - - 8,337 8,332 8,214 8,222 - - - - 740P - - - - 396 565 1,214 1,435 - - - - 745C - - - - 8,333 8,328 8,208 8,216 - - - - 745P - - - - 404 578 1,227 1,453 - - - - 750C - - - - 8,329 8,325 8,200 8,211 8,212 8,240 - - 750P - - - - 412 590 1,243 1,474 1,796 2,013 - - 755C - - - - 8,324 8,321 8,194 8,206 8,204 8,235 - - 755P - - - - 420 603 1,258 1,493 1,815 2,036 - - 760C - - - - 8,320 8,319 8,187 8,202 8,198 8,230 - - 760P - - - - 428 617 1,272 1,513 1,832 2,057 - - 765C - - - - 8,315 8,315 8,180 8,196 8,191 8,224 - - 765P - - - - 436 630 1,287 1,532 1,851 2,080 - - 770C - - - - 8,309 8,311 8,172 8,190 8,183 8,219 - - 770P - - - - 444 643 1,304 1,554 1,868 2,102 - - 775C - - - - 8,305 8,308 8,166 8,186 8,176 8,214 - - 775P - - - - 452 658 1,319 1,574 1,885 2,124 - - 780C - - - - 8,300 8,304 8,158 8,180 8,168 8,208 - - 780P - - - - 461 671 1,333 1,594 1,905 2,147 - - 785C - - - - 8,295 8,300 8,151 8,174 8,160 8,203 - - 785P - - - - 469 686 1,349 1,614 1,923 2,170 - - 790C - - - - 8,287 8,295 8,143 8,168 8,152 8,196 - - 790P - - - - 482 704 1,367 1,637 1,941 2,193 - - 795C - - - - 8,281 8,291 8,135 8,163 8,144 8,191 - - 795P - - - - 492 720 1,383 1,658 1,960 2,217 - - 800C - - - - 8,276 8,287 8,127 8,156 8,136 8,186 - - 800P - - - - 500 735 1,399 1,679 1,979 2,239 - - 805C - - - - 8,271 8,283 8,119 8,151 8,128 8,179 - - 805P - - - - 509 750 1,415 1,701 1,997 2,263 - - 810C - - - - 8,264 8,277 8,110 8,144 8,119 8,174 - - 810P - - - - 517 766 1,431 1,723 2,016 2,287 - - 815C - - - - 8,256 8,272 8,102 8,139 8,111 8,167 - - 815P - - - - 532 786 1,447 1,744 2,034 2,311 - - 820C - - - - 8,249 8,268 8,094 8,132 8,102 8,160 - - 820P - - - - 541 803 1,463 1,767 2,054 2,335 - - 825C - - - - 8,243 8,263 8,085 8,127 8,093 8,154 - - 825P - - - - 550 819 1,480 1,790 2,073 2,360 - - 830C - - - - 8,236 8,259 8,075 8,120 8,083 8,147 - - 830P - - - - 559 835 1,496 1,812 2,093 2,384 - - 835C - - - - 8,228 8,252 8,066 8,114 8,074 8,140 - - 835P - - - - 574 857 1,513 1,836 2,112 2,408 - - 840C - - - - 8,220 8,248 8,057 8,107 8,065 8,134 - - 840P - - - - 583 875 1,530 1,859 2,130 2,433 - - 845C - - - - 8,214 8,243 8,047 8,101 8,055 8,127 - - 845P - - - - 593 892 1,548 1,883 2,149 2,457 - - 850C - - - - 8,206 8,238 8,037 8,094 8,045 8,120 - - 850P - - - - 603 909 1,565 1,908 2,167 2,483 - - 855C - - - - 8,196 8,231 8,027 8,086 8,035 8,114 - - 855P - - - - 618 933 1,582 1,932 2,187 2,508 - - 860C - - - - 8,188 8,226 8,017 8,079 8,025 8,107 - - 860P - - - - 627 952 1,601 1,957 2,206 2,533 - - 865C - - - - 8,180 8,222 8,006 8,073 8,014 8,099 - - 865P - - - - 638 970 1,619 1,983 2,226 2,560 - - 870C - - - - 8,170 8,214 7,995 8,065 8,003 8,093 - - 870P - - - - 654 994 1,637 2,008 2,246 2,586 - - 875C - - - - 8,162 8,208 7,985 8,057 7,993 8,085 - - 875P - - - - 665 1,014 1,655 2,033 2,266 2,613 - - 880C - - - - 8,152 8,203 7,973 8,050 7,982 8,077 - - 880P - - - - 675 1,036 1,674 2,060 2,287 2,640 - - 885C - - - - 8,142 8,195 7,962 8,042 7,970 8,069 - - 885P - - - - 691 1,061 1,694 2,086 2,307 2,666 - - 890C - - - - 8,132 8,190 7,950 8,034 7,958 8,062 8,050 8,162 890P - - - - 702 1,082 1,713 2,113 2,328 2,694 2,633 3,001 895C - - - - 8,120 8,182 7,937 8,026 7,946 8,053 8,038 8,154 895P - - - - 718 1,107 1,732 2,141 2,350 2,722 2,656 3,031 900C - - - - 8,110 8,176 7,926 8,018 7,934 8,045 8,027 8,147 900P - - - - 728 1,130 1,750 2,167 2,371 2,750 2,679 3,060 905C 8,472 8,472 - - 8,098 8,168 7,913 8,010 7,922 8,037 8,015 8,139 905P 10 424 - - 746 1,157 1,770 2,195 2,392 2,779 2,702 3,090 910C 8,472 8,472 - - 8,087 8,162 7,900 8,001 7,909 8,027 8,003 8,131 910P 10 424 - - 758 1,181 1,791 2,223 2,413 2,808 2,726 3,121 915C 8,472 8,472 - - 8,077 8,155 7,886 7,991 7,897 8,019 7,991 8,123 915P 10 424 - - 770 1,203 1,811 2,253 2,436 2,838 2,750 3,152 920C 8,472 8,472 - - 8,063 8,147 7,873 7,982 7,884 8,010 7,978 8,114 920P 10 424 - - 786 1,232 1,832 2,283 2,459 2,867 2,775 3,182 925C 8,472 8,472 - - 8,049 8,138 7,860 7,974 7,869 8,002 7,966 8,106 925P 10 424 - - 803 1,262 1,851 2,311 2,481 2,898 2,799 3,214 930C 8,472 8,472 - - 8,037 8,131 7,845 7,965 7,856 7,993 7,953 8,097 930P 10 424 - - 816 1,287 1,872 2,342 2,504 2,928 2,824 3,246 935C 8,472 8,472 - - 8,022 8,122 7,831 7,956 7,841 7,982 7,940 8,089 935P 10 424 - - 833 1,318 1,893 2,372 2,528 2,960 2,850 3,278 940C 8,472 8,472 - - 8,010 8,115 7,816 7,945 7,827 7,973 7,926 8,079 940P 10 424 - - 847 1,344 1,916 2,404 2,550 2,992 2,875 3,311 945C 8,472 8,472 - - 7,994 8,106 7,801 7,937 7,812 7,964 7,912 8,070 945P 10 424 - - 864 1,375 1,936 2,435 2,574 3,024 2,900 3,344 950C 8,472 8,472 - - 7,977 8,095 7,784 7,926 7,796 7,953 7,897 8,061 950P 10 424 - - 883 1,408 1,959 2,467 2,600 3,056 2,927 3,378 955C 8,472 8,472 - - 7,964 8,089 7,768 7,916 7,781 7,944 7,882 8,051 955P 10 424 - - 896 1,436 1,981 2,500 2,624 3,089 2,953 3,412 960C 8,472 8,472 - - 7,946 8,078 7,751 7,905 7,764 7,933 7,868 8,041 960P 10 424 - - 916 1,472 2,005 2,533 2,649 3,124 2,980 3,447 965C 8,472 8,472 - - 7,929 8,067 7,735 7,894 7,748 7,922 7,852 8,031 965P 10 436 - - 934 1,512 2,026 2,566 2,674 3,157 3,008 3,481 970C 8,472 8,472 - - 7,910 8,057 7,716 7,884 7,731 7,912 7,836 8,021 970P 10 466 - - 954 1,552 2,050 2,601 2,699 3,192 3,036 3,517 975C 8,472 8,472 - - 7,894 8,049 7,699 7,872 7,714 7,900 7,820 8,010 975P 10 498 - - 969 1,590 2,074 2,637 2,726 3,227 3,064 3,553 980C 8,472 8,472 - - 7,874 8,037 7,680 7,861 7,695 7,888 7,803 7,999 980P 10 534 - - 989 1,634 2,097 2,671 2,753 3,263 3,092 3,591 985C 8,472 8,472 - - 7,854 8,026 7,660 7,849 7,676 7,877 7,785 7,989 985P 10 573 - - 1,009 1,678 2,122 2,707 2,779 3,299 3,121 3,628 990C 8,472 8,472 - - 7,833 8,014 7,640 7,836 7,658 7,865 7,768 7,978 990P 10 614 - - 1,030 1,723 2,149 2,745 2,807 3,336 3,150 3,665 995C 8,437 8,460 8,085 8,238 7,812 8,002 7,620 7,824 7,638 7,853 7,749 7,966 995P 10 659 390 1,404 1,052 1,771 2,171 2,782 2,834 3,374 3,180 3,704 1000C 8,436 8,460 8,066 8,230 7,789 7,990 7,599 7,812 7,618 7,840 7,731 7,954 1000P 10 708 400 1,461 1,073 1,819 2,198 2,820 2,863 3,412 3,210 3,743 1010C 8,430 8,460 8,026 8,214 7,741 7,965 7,554 7,784 7,575 7,813 7,692 7,929 1010P 10 820 420 1,580 1,117 1,920 2,253 2,902 2,919 3,489 3,271 3,822 1020C 8,425 8,460 7,977 8,191 7,690 7,938 7,507 7,756 7,531 7,787 7,650 7,904 1020P 10 952 450 1,714 1,162 2,026 2,307 2,983 2,977 3,571 3,334 3,904 1030C 8,418 8,460 7,922 8,168 7,632 7,908 7,457 7,727 7,483 7,757 7,606 7,877 1030P 10 1,106 480 1,859 1,215 2,143 2,366 3,070 3,037 3,654 3,398 3,988 1040C 8,412 8,460 7,862 8,143 7,569 7,874 7,402 7,695 7,432 7,727 7,558 7,848 1040P 10 1,288 510 2,014 1,268 2,267 2,424 3,160 3,101 3,741 3,465 4,076 1050C 8,363 8,448 7,789 8,113 7,501 7,840 7,344 7,662 7,376 7,694 7,507 7,817 1050P 10 1,500 550 2,187 1,326 2,399 2,487 3,254 3,166 3,833 3,535 4,166 1060C 8,345 8,448 7,710 8,079 7,426 7,804 7,281 7,626 7,317 7,659 7,451 7,785 1060P 10 1,744 590 2,371 1,384 2,540 2,553 3,354 3,234 3,927 3,606 4,261 1070C 8,285 8,436 7,620 8,046 7,342 7,763 7,212 7,587 7,253 7,623 7,393 7,751 1070P 20 2,065 630 2,569 1,451 2,690 2,622 3,458 3,305 4,025 3,682 4,359 1080C 8,253 8,434 7,514 8,003 7,251 7,719 7,138 7,547 7,184 7,583 7,329 7,715 1080P 30 2,387 680 2,783 1,521 2,851 2,694 3,567 3,379 4,129 3,761 4,462 1090C 8,172 8,422 7,397 7,960 7,147 7,668 7,056 7,502 7,108 7,541 7,259 7,675 1090P 40 2,721 730 3,013 1,599 3,024 2,773 3,682 3,458 4,237 3,843 4,568 1100C 8,038 8,398 7,257 7,908 7,033 7,615 6,969 7,455 7,027 7,495 7,183 7,632 1100P 60 3,074 790 3,258 1,681 3,207 2,852 3,803 3,540 4,350 3,928 4,680 1110C 7,917 8,385 7,096 7,848 6,905 7,555 6,872 7,404 6,935 7,446 7,099 7,587 1110P 70 3,436 860 3,520 1,772 3,404 2,939 3,932 3,628 4,470 4,019 4,795 1120C 7,732 8,361 6,913 7,784 6,761 7,491 6,764 7,346 6,837 7,393 7,007 7,537 1120P 90 3,810 930 3,795 1,868 3,613 3,033 4,069 3,718 4,596 4,113 4,918 1130C 7,478 8,324 6,695 7,704 6,600 7,420 6,646 7,287 6,728 7,334 6,906 7,483 1130P 120 4,188 1,020 4,085 1,975 3,837 3,130 4,214 3,817 4,729 4,214 5,046 1140C 7,148 8,275 6,443 7,612 6,417 7,338 6,513 7,219 6,606 7,271 6,792 7,424 1140P 160 4,567 1,120 4,386 2,092 4,072 3,238 4,369 3,922 4,871 4,321 5,181 1150C 6,720 8,212 6,152 7,510 6,207 7,244 6,365 7,146 6,469 7,201 6,665 7,358 1150P 210 4,944 1,230 4,697 2,227 4,318 3,354 4,533 4,035 5,020 4,432 5,323 1160C 5,790 8,126 5,813 7,389 5,971 7,142 6,199 7,063 6,316 7,124 6,522 7,287 1160P 280 5,314 1,360 5,014 2,371 4,579 3,479 4,709 4,156 5,180 4,553 5,474 1170C 4,880 8,014 5,419 7,245 5,700 7,025 6,012 6,974 6,143 7,038 6,358 7,208 1170P 370 5,677 1,510 5,333 2,534 4,850 3,614 4,895 4,287 5,349 4,682 5,633 1180C 4,010 7,853 4,966 7,075 5,393 6,890 5,800 6,872 5,946 6,942 6,171 7,118 1180P 500 6,024 1,690 5,648 2,719 5,129 3,763 5,096 4,431 5,530 4,823 5,804 1190C 3,180 7,643 4,190 6,873 5,040 6,736 5,558 6,757 5,721 6,834 5,955 7,017 1190P 670 6,356 1,900 5,957 2,928 5,414 3,928 5,312 4,589 5,724 4,975 5,986 1200C 2,420 7,348 3,430 6,773 4,640 6,559 5,281 6,627 5,460 6,712 5,704 6,902 1200P 910 6,659 2,140 6,257 3,140 5,704 4,112 5,540 4,764 5,930 5,141 6,181 1210C 1,730 7,138 2,730 6,652 4,140 6,354 4,966 6,479 5,160 6,572 5,459 6,767 1210P 1,220 6,934 2,440 6,535 3,370 5,992 4,317 5,786 4,956 6,151 5,345 6,361 1220C 1,150 6,970 2,170 6,478 3,410 6,204 4,601 6,309 4,873 6,409 5,193 6,619 1220P 1,640 7,166 2,880 6,759 3,640 6,273 4,545 6,047 5,189 6,352 5,556 6,543 1230C 730 6,739 1,680 6,274 2,850 6,032 4,252 6,106 4,563 6,229 4,907 6,457 1230P 2,220 7,531 3,390 6,954 4,080 6,493 4,823 6,289 5,431 6,554 5,777 6,725 1240C 420 6,463 1,260 6,044 2,340 5,842 3,886 5,883 4,229 6,034 4,595 6,281 1240P 2,910 7,925 3,970 7,193 4,549 6,693 5,116 6,527 5,683 6,757 6,006 6,909 1250C 220 6,144 910 5,786 1,880 5,632 3,380 5,641 3,879 5,822 4,265 6,090 1250P 3,710 8,183 4,620 7,522 4,991 6,986 5,421 6,764 5,943 6,957 6,241 7,091 1260C 100 5,793 620 5,503 1,470 5,402 2,870 5,378 3,420 5,592 3,910 5,879 1260P 4,590 8,340 5,330 7,807 5,449 7,276 5,736 6,994 6,211 7,152 6,485 7,271 1270C 40 5,418 410 5,190 1,120 5,151 2,390 5,093 2,910 5,342 3,400 5,651 1270P 5,530 8,418 6,120 8,022 5,914 7,537 6,060 7,219 6,485 7,345 6,733 7,448 1280C 10 5,031 250 4,858 820 4,879 1,960 4,786 2,440 5,071 2,890 5,402 1280P 6,500 8,458 6,860 8,192 6,378 7,771 6,389 7,430 6,761 7,527 6,985 7,616 1290C 10 4,632 140 4,506 580 4,587 1,570 4,458 2,010 4,780 2,410 5,131 1290P 7,490 8,472 7,370 8,312 6,825 7,965 6,717 7,628 7,037 7,702 7,237 7,780 1300C 10 4,234 70 4,137 390 4,275 1,230 4,198 1,620 4,467 1,980 4,839 1300P 8,472 8,472 7,793 8,390 7,241 8,126 7,039 7,808 7,307 7,862 7,482 7,929 1310C 10 3,838 30 3,759 250 3,948 930 3,944 1,270 4,130 1,580 4,522 1310P 8,472 8,472 8,111 8,437 7,604 8,247 7,349 7,972 7,567 8,009 7,721 8,070 1320C 10 3,451 10 3,372 150 3,608 690 3,677 970 3,777 1,230 4,181 1320P 8,472 8,472 8,321 8,460 7,908 8,336 7,628 8,106 7,807 8,138 7,942 8,192 1330C 10 3,080 10 3,009 80 3,257 480 3,392 710 3,400 930 3,823 1330P 8,472 8,472 8,472 8,472 8,148 8,398 7,886 8,224 8,023 8,248 8,138 8,297 1340C 10 2,731 10 2,673 40 2,902 320 3,096 500 3,015 670 3,438 1340P 8,472 8,472 8,472 8,472 8,308 8,436 8,099 8,315 8,204 8,336 8,304 8,384 1350C 10 2,412 10 2,366 20 2,554 200 2,790 340 2,703 460 3,037 1350P 8,472 8,472 8,472 8,472 8,394 8,454 8,264 8,382 8,339 8,401 8,430 8,450

Back to Top
MVI (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270

Back to Top
MVN (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
MWN (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044

Back to Top
MXC (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MXJ (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2603 2606 2609 2612 L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MXK (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
NCL (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
NFU (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
NTE (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661

Back to Top
NWD (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
PAI (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
PEC (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 940 940 940 940 940 940 940 940 940 940

Back to Top
PEN (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
PHH (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251121 251219 260116 260220 260320 260618 260918 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,785 47,919 - - 49,292 49,867 51,065 51,924 - - - - 3900P - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 2,450 5,814 5,538 9,564 - - - - 4000C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,829 47,989 - - 49,438 50,026 51,274 52,139 - - - - 4000P - - 50 2,384 - - - - - - 50 2,384 - - 100 2,384 - - 2,750 6,290 5,961 10,121 - - - - 4100C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,832 47,998 - - 49,582 50,180 51,477 52,350 - - - - 4100P - - 50 2,384 - - - - - - 50 2,384 - - 150 2,384 - - 3,050 6,763 6,382 10,678 - - - - 4200C - - 47,680 47,680 - - - - - - 47,727 47,770 - - 47,874 48,062 - - 49,722 50,331 51,691 52,568 - - - - 4200P - - 50 2,384 - - - - - - 50 2,384 - - 200 2,384 - - 3,350 7,232 6,836 11,258 - - - - 4300C - - 47,680 47,680 - - - - - - 47,727 47,773 - - 47,915 48,122 - - 49,875 50,492 51,912 52,790 - - - - 4300P - - 50 2,384 - - - - - - 50 2,384 - - 250 2,384 - - 3,700 7,743 7,320 11,860 - - - - 4400C - - 47,680 47,680 - - - - - - 47,728 47,776 - - 47,957 48,179 - - 50,023 50,647 52,128 53,005 - - - - 4400P - - 50 2,384 - - - - - - 50 2,384 - - 300 2,384 - - 4,050 8,251 7,804 12,459 - - - - 4500C - - 47,680 47,680 - - - - - - 47,728 47,778 - - 47,997 48,235 - - 50,183 50,812 52,348 53,226 - - - - 4500P - - 50 2,384 - - - - - - 50 2,384 - - 350 2,384 - - 4,450 8,793 8,316 13,077 - - - - 4600C - - 47,680 47,680 - - - - - - 47,729 47,781 - - 48,068 48,325 - - 50,339 50,972 52,564 53,440 54,833 55,845 - - 4600P - - 50 2,384 - - - - - - 50 2,384 - - 450 2,630 - - 4,850 9,335 8,828 13,693 12,604 17,288 - - 4700C - - 47,680 47,680 - - - - - - 47,768 47,834 - - 48,106 48,376 - - 50,502 51,137 52,774 53,649 55,087 56,095 - - 4700P - - 50 2,384 - - - - - - 50 2,384 - - 500 2,870 - - 5,300 9,907 9,340 14,308 13,212 17,939 - - 4800C - - 47,680 47,680 - - - - - - 47,769 47,838 - - 48,173 48,458 - - 50,671 51,307 52,996 53,867 55,343 56,345 - - 4800P - - 50 2,384 - - - - - - 100 2,384 - - 600 3,235 - - 5,756 10,508 9,907 14,957 13,841 18,600 - - 4900C - - 47,680 47,680 - - - - - - 47,804 47,882 - - 48,267 48,563 - - 50,824 51,463 53,203 54,072 55,592 56,588 - - 4900P - - 50 2,384 - - - - - - 150 2,384 - - 750 3,704 - - 6,163 11,074 10,445 15,586 14,467 19,258 - - 5000C - - 47,680 47,680 - - - - - - 47,836 47,921 - - 48,329 48,636 - - 50,993 51,630 53,420 54,285 55,840 56,830 - - 5000P - - 50 2,384 - - - - - - 200 2,384 - - 850 4,057 - - 6,642 11,697 11,037 16,247 15,114 19,924 - - 5200C - - 47,680 47,680 - - - - - - 47,868 47,962 - - 48,495 48,820 - - 51,310 51,945 53,831 54,689 56,321 57,301 - - 5200P - - 50 2,384 - - - - - - 250 2,384 - - 1,150 4,954 - - 7,595 12,934 12,217 17,559 16,421 21,260 - - 5400C - - 47,680 47,680 - - - - - - 47,946 48,050 - - 48,688 49,022 49,890 50,428 51,622 52,258 54,233 55,084 56,776 57,752 - - 5400P - - 50 2,384 - - - - - - 400 2,657 - - 1,550 5,996 3,900 9,795 8,646 14,233 13,466 18,907 17,746 22,595 - - 5500C - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - - - 5500P - - 50 2,384 - - - - - - - - - - - - - - - - - - - - - - 5600C - - 47,680 47,677 - - - - - - 48,031 48,140 - - 48,892 49,229 50,172 50,706 51,917 52,554 54,605 55,458 57,215 58,188 - - 5600P - - 50 2,384 - - - - - - 600 3,455 - - 2,050 7,155 4,750 11,106 9,756 15,566 14,737 20,255 19,118 23,946 - - 5700C - - 47,680 47,677 - - - - - - - - - - - - - - - - - - - - - - 5700P - - 50 2,384 - - - - - - - - - - - - - - - - - - - - - - 5800C - - 47,679 47,677 - - - - 47,822 47,852 48,103 48,216 - - 49,096 49,433 50,452 50,980 52,194 52,838 54,963 55,820 57,626 58,605 - - 5800P - - 50 2,384 - - - - 350 2,417 800 4,241 - - 2,650 8,409 5,750 12,507 10,953 16,945 16,091 21,641 20,520 25,301 - - 5900C - - 47,679 47,677 - - - - 47,832 47,862 - - - - - - - - - - - - - - - - 5900P - - 50 2,384 - - - - 400 2,691 - - - - - - - - - - - - - - - - 6000C - - 47,664 47,667 - - - - 47,840 47,873 48,183 48,301 - - 49,289 49,627 50,720 51,246 52,440 53,100 55,285 56,155 58,007 58,998 - - 6000P - - 50 2,384 - - - - 450 2,972 1,100 5,236 - - 3,350 9,743 6,950 14,008 12,204 18,347 17,462 23,027 21,948 26,661 - - 6100C - - 47,661 47,667 - - - - 47,850 47,886 - - - - - - - - - - - - - - - - 6100P - - 50 2,384 - - - - 550 3,395 - - - - - - - - - - - - - - - - 6200C - - 47,659 47,665 - - - - 47,856 47,897 48,256 48,384 - - 49,466 49,811 50,950 51,485 52,652 53,338 55,574 56,467 58,356 59,369 - - 6200P - - 100 2,384 - - - - 650 3,817 1,500 6,393 - - 4,200 11,194 8,250 15,534 13,531 19,783 18,889 24,428 23,400 28,019 - - 6300C - - 47,636 47,652 - - - - 47,856 47,906 - - - - - - - - - - - - - - - - 6300P - - 150 2,561 - - - - 800 4,351 - - - - - - - - - - - - - - - - 6400C - - 47,608 47,636 - - - - 47,850 47,910 48,304 48,450 - - 49,615 49,977 51,141 51,699 52,822 53,551 55,822 56,753 58,668 59,717 - - 6400P - - 200 3,040 - - - - 900 4,776 2,000 7,684 - - 5,250 12,771 9,750 17,129 14,929 21,248 20,347 25,833 24,886 29,381 - - 6500C - - 47,575 47,619 - - - - 47,833 47,910 - - - - - - - - - - - - - - - - 6500P - - 250 3,533 - - - - 1,100 5,406 - - - - - - - - - - - - - - - - 6600C - - 47,536 47,600 - - - - 47,810 47,906 48,310 48,498 - - 49,711 50,113 51,276 51,879 52,941 53,730 56,028 57,013 58,940 60,036 61,537 62,681 6600P - - 300 4,049 - - - - 1,250 5,938 2,650 9,149 - - 6,450 14,413 11,338 18,753 16,370 22,721 21,850 27,249 26,379 30,734 29,794 33,389 6700C - - 47,494 47,580 - - - - 47,773 47,895 48,293 48,509 - - - - - - - - - - - - - - 6700P - - 350 4,597 - - - - 1,450 6,562 3,000 9,900 - - - - - - - - - - - - - - 6800C - - 47,445 47,559 - - - - 47,716 47,874 48,257 48,511 - - 49,740 50,208 51,345 52,021 53,005 53,878 56,185 57,240 59,167 60,326 61,831 63,031 6800P - - 400 5,185 - - - - 1,700 7,265 3,400 10,698 - - 7,800 16,106 12,882 20,419 17,893 24,223 23,394 28,666 27,890 32,084 31,296 34,710 6900C - - 47,354 47,516 - - - - 47,644 47,848 48,196 48,502 - - - - - - - - - - - - - - 6900P - - 500 5,927 - - - - 1,950 7,966 3,900 11,584 - - - - - - - - - - - - - - 7000C 47,515 47,612 47,253 47,473 - - - - 47,547 47,809 48,114 48,482 - - 49,684 50,259 51,335 52,118 53,003 53,986 56,285 57,432 59,347 60,586 62,083 63,351 7000P 100 5,252 600 6,699 - - - - 2,350 8,861 4,400 12,456 - - 9,400 17,887 14,555 22,124 19,471 25,734 24,960 30,079 29,424 33,429 32,801 36,021 7100C 47,419 47,575 47,140 47,425 47,246 47,506 47,270 47,591 47,419 47,757 48,009 48,450 48,717 49,295 - - - - - - - - - - - - 7100P 150 6,240 700 7,509 1,000 7,995 1,950 8,630 2,600 9,566 4,900 13,322 7,750 16,587 - - - - - - - - - - - - 7200C 47,310 47,538 46,974 47,354 47,089 47,441 47,109 47,522 47,258 47,688 47,858 48,397 48,583 49,259 49,526 50,255 51,232 52,162 52,930 54,052 56,325 57,589 59,476 60,814 62,289 63,645 7200P 200 7,245 850 8,433 1,200 8,914 2,250 9,470 3,000 10,448 5,550 14,292 8,600 17,553 11,200 19,706 16,285 23,828 21,095 27,249 26,544 31,486 30,961 34,764 34,320 37,323 7300C 47,189 47,499 46,788 47,280 46,883 47,353 46,907 47,434 47,072 47,610 47,681 48,330 48,421 49,207 - - - - - - - - - - - - 7300P 300 8,442 1,050 9,449 1,500 9,947 2,600 10,364 3,400 11,326 6,200 15,248 9,450 18,505 - - - - - - - - - - - - 7400C 46,970 47,425 46,539 47,179 46,621 47,244 46,661 47,328 46,830 47,504 47,467 48,247 48,217 49,135 49,247 50,187 51,025 52,150 52,774 54,073 56,300 57,707 59,548 61,008 62,446 63,907 7400P 350 9,541 1,250 10,493 1,800 10,989 3,000 11,305 3,900 12,298 6,900 16,226 10,400 19,485 13,510 21,684 18,115 25,546 22,762 28,763 28,166 32,890 32,515 36,089 35,840 38,615 7500C 46,725 47,346 46,222 47,051 46,329 47,124 46,365 47,200 46,557 47,389 47,212 48,143 47,975 49,043 - - - - - - - - - - - - 7500P 450 10,808 1,500 11,613 2,100 12,059 3,450 12,286 4,550 13,383 7,650 17,223 11,400 20,471 - - - - - - - - - - - - 7600C 46,450 47,266 45,873 46,915 45,943 46,964 46,014 47,048 46,220 47,241 46,903 48,014 47,695 48,933 48,828 50,049 50,703 52,076 52,532 54,044 56,203 57,783 59,561 61,168 62,548 64,137 7600P 550 12,129 1,750 12,770 2,500 13,204 3,950 13,305 5,150 14,414 8,500 18,259 12,450 21,459 15,233 23,485 20,005 27,258 24,468 30,274 29,790 34,280 34,075 37,402 37,367 39,892 7700C 46,059 47,147 45,443 46,750 45,515 46,794 45,604 46,873 45,845 47,080 46,539 47,858 47,366 48,797 - - - - - - - - - - - - 7700P 700 13,560 2,100 14,011 2,950 14,389 4,500 14,360 5,800 15,474 9,450 19,326 13,600 22,465 - - - - - - - - - - - - 7800C 45,617 47,023 44,928 46,555 44,981 46,577 45,112 46,660 45,380 46,877 46,135 47,684 46,992 48,640 48,259 49,831 50,259 51,935 52,190 53,962 56,028 57,816 59,509 61,290 62,595 64,334 7800P 900 15,066 2,450 15,285 3,450 15,608 5,150 15,454 6,500 16,563 10,550 20,431 14,796 23,490 17,090 25,320 21,946 28,955 26,228 31,783 31,442 35,659 35,637 38,701 38,890 41,155 7900C 45,039 46,858 44,283 46,303 44,366 46,330 44,552 46,419 44,870 46,655 45,668 47,479 46,575 48,461 - - - - - - - - - - - - 7900P 1,100 16,613 2,850 16,610 4,000 16,861 5,800 16,570 7,150 17,629 11,500 21,472 15,708 24,449 - - - - - - - - - - - - 8000C 44,314 46,651 43,576 46,039 43,662 46,049 43,919 46,148 44,278 46,397 45,138 47,244 46,099 48,249 47,523 49,526 49,680 51,722 51,746 53,823 55,770 57,801 59,391 61,371 62,583 64,495 8000P 1,350 18,217 3,250 17,976 4,600 18,145 6,450 17,712 7,900 18,751 12,500 22,527 16,704 25,436 19,040 27,165 23,955 30,639 27,999 33,272 33,105 37,023 37,205 39,982 40,410 42,403 8100C 43,367 46,365 42,724 45,714 42,812 45,701 43,191 45,833 43,604 46,097 44,553 46,982 45,579 48,018 - - - - - - - - - - - - 8100P 1,700 19,860 3,700 19,391 5,200 19,460 7,200 18,888 8,650 19,884 13,550 23,592 17,802 26,444 - - - - - - - - - - - - 8200C 42,258 46,033 41,728 45,330 41,865 45,315 42,381 45,486 42,853 45,767 43,900 46,685 45,001 47,753 46,612 49,130 48,963 51,435 51,190 53,624 55,425 57,739 59,198 61,412 62,504 64,620 8200P 2,100 21,526 4,300 20,837 5,850 20,809 8,100 20,085 9,650 21,115 14,800 24,695 18,889 27,441 21,192 29,037 25,986 32,291 29,805 34,747 34,766 38,366 38,764 41,247 41,922 43,635 8300C 40,969 45,654 40,610 44,903 40,792 44,874 41,457 45,079 42,016 45,395 43,181 46,354 44,374 47,463 - - - - - - - - - - - - 8300P 2,500 23,221 5,000 22,300 6,700 22,165 9,100 21,293 10,650 22,342 16,484 25,855 19,997 28,435 - - - - - - - - - - - - 8400C 39,438 45,192 39,334 44,411 39,591 44,375 40,442 44,634 41,086 44,977 42,393 45,987 43,695 47,147 45,525 48,638 48,102 51,069 50,514 53,360 54,986 57,624 58,928 61,410 62,359 64,707 8400P 2,950 24,936 5,750 23,780 7,700 23,519 10,200 22,579 11,850 23,618 17,667 26,953 21,180 29,432 23,418 30,886 28,037 33,905 31,616 36,197 36,432 39,685 40,322 42,488 43,431 44,846 8500C 37,628 44,608 37,898 43,850 38,261 43,815 39,313 44,128 40,064 44,513 41,543 45,589 42,961 46,797 - - - - - - - - - - - - 8500P 3,600 26,611 6,650 25,252 8,800 24,869 11,400 23,943 13,100 24,896 18,631 28,008 22,406 30,423 - - - - - - - - - - - - 8600C 35,585 43,933 36,285 43,197 36,790 43,178 38,088 43,578 38,951 44,003 40,623 45,149 42,176 46,419 44,255 48,043 47,095 50,621 49,715 53,029 54,446 57,456 58,577 61,363 62,142 64,753 8600P 4,400 28,249 7,650 26,717 10,000 26,211 12,700 25,321 14,450 26,183 19,938 29,116 23,616 31,397 25,669 32,692 30,100 35,476 33,436 37,617 38,088 40,981 41,868 43,709 44,926 46,036 8700C 32,950 43,166 34,510 42,468 35,190 42,462 36,753 42,965 37,746 43,443 39,640 44,674 41,340 46,012 - - - - - - - - - - - - 8700P 5,300 29,858 8,800 28,154 11,350 27,528 14,100 26,707 15,900 27,475 21,502 30,221 24,857 32,356 - - - - - - - - - - - - 8800C 29,100 42,210 32,569 41,626 33,469 41,682 35,314 42,286 36,448 42,831 38,593 44,162 40,454 45,573 42,810 47,349 45,940 50,090 48,784 52,626 53,799 57,231 58,138 61,267 61,847 64,757 8800P 6,400 31,399 10,050 29,573 12,800 28,827 15,600 28,096 17,500 28,769 22,606 31,289 26,106 33,296 28,020 34,447 32,142 36,995 35,250 39,003 39,733 42,248 43,399 44,904 46,407 47,208 8900C 25,400 41,122 30,480 40,701 31,634 40,819 33,780 41,549 35,062 42,161 37,483 43,612 39,519 45,104 - - - - - - - - - - - - 8900P 7,650 32,886 11,500 30,935 14,400 30,092 17,250 29,484 19,200 30,052 23,962 32,349 27,367 34,214 - - - - - - - - - - - - 9000C 21,400 40,127 27,250 39,676 29,705 39,862 32,151 40,753 33,597 41,430 36,318 43,017 38,539 44,604 41,156 46,561 44,644 49,474 47,717 52,150 53,045 56,945 57,608 61,122 61,473 64,717 9000P 9,100 34,298 13,050 32,272 16,200 31,300 19,050 30,859 21,071 31,321 25,371 33,380 28,622 35,106 30,375 36,114 34,158 38,454 37,049 40,350 41,363 43,480 44,911 46,073 47,870 48,352 9100C 18,150 38,669 23,600 38,649 27,000 38,843 30,447 39,882 32,005 40,680 35,054 42,403 37,454 44,086 - - - - - - - - - - - - 9100P 10,800 35,612 14,850 33,522 18,100 32,479 21,050 32,211 22,692 32,553 26,764 34,385 29,865 35,972 - - - - - - - - - - - - 9200C 15,250 37,834 20,800 37,318 24,200 37,716 28,668 38,950 30,417 39,820 33,800 41,720 36,391 43,517 39,382 45,645 43,207 48,772 46,512 51,597 52,175 56,598 56,983 60,925 61,013 64,631 9200P 13,100 36,689 17,350 34,509 20,450 33,505 23,119 33,521 24,320 33,751 28,160 35,356 31,091 36,809 32,658 37,692 36,128 39,848 38,824 41,654 42,964 44,677 46,401 47,211 49,311 49,469 9300C 12,700 36,860 17,900 35,939 21,700 36,493 26,200 37,966 28,770 38,914 32,514 41,005 35,335 42,920 - - - - - - - - - - - - 9300P 15,600 37,685 19,850 35,496 22,950 34,916 24,916 34,760 25,974 34,900 29,545 36,289 32,305 37,600 - - - - - - - - - - - - 9400C 10,550 35,731 15,900 34,348 19,350 35,206 23,750 36,886 27,171 37,948 31,204 40,257 34,216 42,299 37,507 44,633 41,636 47,985 45,164 50,962 51,185 56,185 56,259 60,675 60,464 64,497 9400P 18,000 38,722 22,100 36,582 25,200 36,380 26,706 35,943 27,777 35,820 31,008 37,001 33,473 38,387 34,863 39,155 38,036 41,172 40,561 42,908 44,533 45,834 47,860 48,314 50,724 50,559 9500C 8,700 34,488 13,850 33,184 17,250 33,856 21,700 35,749 25,000 36,946 29,905 39,479 33,139 41,658 - - - - - - - - - - - - 9500P 21,100 39,481 25,350 37,499 27,519 37,641 28,455 37,101 29,278 36,983 32,243 38,024 34,619 39,099 - - - - - - - - - - - - 9600C 7,150 33,132 12,000 32,009 15,300 32,459 19,600 34,573 22,900 35,904 28,584 38,673 31,965 40,986 35,522 43,533 40,059 47,135 43,699 50,251 50,089 55,709 55,427 60,368 59,819 64,313 9600P 24,900 40,615 28,146 38,742 29,571 38,468 30,222 37,974 30,856 37,940 33,530 38,786 35,718 39,794 36,939 40,481 39,848 42,352 42,244 44,092 46,053 46,934 49,284 49,385 52,109 51,619 9700C 5,850 31,687 10,500 30,732 13,550 31,026 17,850 33,373 21,050 34,836 27,280 37,845 30,854 40,301 - - - - - - - - - - - - 9700P 28,500 41,898 30,309 39,885 31,429 39,485 31,856 38,907 32,373 38,836 34,759 39,538 36,773 40,454 - - - - - - - - - - - - 9800C 4,750 30,177 9,100 29,435 12,000 29,575 16,200 32,152 19,250 33,740 26,030 37,003 29,733 39,599 33,561 42,369 38,439 46,228 42,111 49,460 48,881 55,168 54,506 60,006 59,091 64,080 9800P 32,400 42,937 32,357 40,901 33,196 40,433 33,417 39,797 33,824 39,679 35,933 40,247 37,783 41,086 38,858 41,699 41,522 43,433 43,856 45,209 47,515 47,981 50,655 50,400 53,444 52,626 9900C 3,800 28,621 7,900 28,098 10,700 28,138 14,750 30,930 17,650 32,632 24,650 36,132 28,621 38,881 - - - - - - - - - - - - 9900P 35,020 43,879 34,272 41,813 34,848 41,276 34,885 40,600 35,206 40,469 37,051 40,916 38,748 41,683 - - - - - - - - - - - - 10000C 3,050 27,013 6,800 26,750 9,450 26,689 13,350 29,690 16,150 31,513 23,000 35,248 27,568 38,163 31,475 41,119 36,790 45,270 40,401 48,587 47,554 54,557 53,481 59,589 58,271 63,796 10000P 37,236 44,646 36,040 42,622 36,391 42,051 36,265 41,344 36,504 41,194 38,115 41,551 39,660 42,244 40,607 42,798 43,056 44,423 45,387 46,261 48,914 48,979 51,973 51,371 54,730 53,593 10100C 2,400 25,387 5,850 25,385 8,350 25,258 12,100 28,460 14,750 30,383 21,550 34,371 26,498 37,427 - - - - - - - - - - - - 10100P 39,189 45,275 37,669 43,354 37,825 42,763 37,552 42,031 37,722 41,867 39,109 42,137 40,521 42,771 - - - - - - - - - - - - 10200C 1,900 23,743 5,050 24,017 7,400 23,878 10,950 27,237 13,450 29,249 20,100 33,470 25,410 36,672 29,547 39,854 35,126 44,269 38,572 47,632 46,117 53,880 52,354 59,110 57,350 63,458 10200P 40,842 45,766 39,125 43,983 39,120 43,385 38,748 42,663 38,858 42,488 40,050 42,691 41,343 43,280 42,188 43,790 44,447 45,322 46,826 47,246 50,239 49,920 53,233 52,298 55,966 54,523 10300C 1,450 22,099 4,300 22,656 6,500 22,671 9,900 26,024 12,400 28,165 18,700 32,557 24,349 35,911 - - - - - - - - - - - - 10300P 42,312 46,205 40,432 44,537 40,296 43,945 39,846 43,239 39,907 43,058 40,925 43,206 42,105 43,745 - - - - - - - - - - - - 10400C 1,150 20,475 3,700 21,313 5,750 21,480 8,950 24,833 11,350 27,065 17,550 31,679 23,250 35,159 27,722 38,580 33,456 43,227 36,645 46,597 44,562 53,130 51,129 58,575 56,333 63,067 10400P 43,528 46,548 41,583 45,017 41,349 44,440 40,849 43,759 40,872 43,578 41,736 43,679 42,829 44,194 43,602 44,682 45,701 46,140 48,159 48,155 51,484 50,807 54,420 53,172 57,144 55,410 10500C 950 18,907 3,150 19,989 5,050 20,305 8,050 23,644 10,350 25,965 16,400 30,786 22,150 34,433 - - - - - - - - - - - - 10500P 44,467 46,797 42,579 45,424 42,279 44,874 41,755 44,227 41,748 44,048 42,492 44,124 43,501 44,609 - - - - - - - - - - - - 10600C 700 17,332 2,700 18,703 4,450 19,158 7,250 22,490 9,450 24,889 15,500 29,954 20,950 33,674 25,876 37,261 31,806 42,161 34,638 45,487 42,919 52,315 49,784 57,973 55,212 62,617 10600P 45,225 46,995 43,464 45,791 43,118 45,269 42,583 44,660 42,556 44,485 43,182 44,529 44,118 44,991 44,850 45,475 46,814 46,873 49,373 48,985 52,634 51,625 55,546 54,005 58,261 56,256 10700C 550 15,845 2,300 17,450 3,900 18,036 6,500 21,345 8,650 23,846 14,300 29,009 19,750 32,897 - - - - - - - - - - - - 10700P 45,806 47,145 44,194 46,087 43,871 45,628 43,318 45,040 43,276 44,875 43,835 44,920 44,702 45,359 - - - - - - - - - - - - 10800C 400 14,367 2,000 16,265 3,450 16,960 5,900 20,291 7,900 22,817 13,350 28,132 18,750 32,160 24,026 35,899 30,160 41,059 32,547 44,296 41,150 51,421 48,344 57,311 53,991 62,112 10800P 46,337 47,292 44,821 46,342 44,507 45,928 43,955 45,370 43,932 45,234 44,410 45,262 45,234 45,694 45,934 46,172 47,805 47,535 50,466 49,739 53,694 52,391 56,588 54,784 59,310 57,055 10900C 300 12,982 1,750 15,142 3,100 15,949 5,250 19,182 7,200 21,802 12,450 27,258 17,700 31,395 - - - - - - - - - - - - 10900P 46,706 47,390 45,350 46,560 45,025 46,170 44,551 45,688 44,504 45,547 44,948 45,589 45,726 46,006 - - - - - - - - - - - - 11000C 250 11,759 1,450 13,995 2,700 14,929 - - 6,550 20,807 11,650 26,415 16,700 30,631 22,000 34,530 28,569 39,950 30,383 43,025 39,308 50,462 46,800 56,583 52,670 61,548 11000P 47,044 47,487 45,838 46,772 45,504 46,403 - - 45,037 45,847 45,427 45,881 46,177 46,297 46,861 46,778 48,663 48,119 51,428 50,417 54,643 53,085 57,547 55,508 60,282 57,807 11100C 200 10,589 1,250 12,958 2,350 13,946 - - 6,000 19,874 10,800 25,532 15,750 29,869 - - - - - - - - - - - - 11100P 47,230 47,536 46,185 46,915 45,911 46,604 - - 45,492 46,104 45,859 46,147 46,589 46,567 - - - - - - - - - - - - 11200C 150 9,448 1,050 11,936 2,050 13,011 - - 5,250 18,747 10,150 24,740 14,850 29,111 20,200 33,252 27,006 38,822 27,750 41,684 37,367 49,429 45,156 55,790 51,242 60,921 11200P 47,395 47,586 46,503 47,055 46,250 46,774 - - 45,892 46,334 46,262 46,403 46,964 46,816 47,657 47,314 49,408 48,640 52,247 51,010 55,483 53,716 58,414 56,179 61,180 58,512 11300C 100 8,296 850 10,916 1,750 12,079 - - 4,750 17,816 9,350 23,849 14,000 28,359 - - - - - - - - - - - - 11300P 47,422 47,587 46,742 47,160 46,527 46,915 - - 46,241 46,538 46,609 46,625 47,304 47,044 - - - - - - - - - - - - 11400C 50 7,025 700 9,977 1,500 11,198 - - 4,300 16,921 8,700 23,031 13,200 27,617 18,100 31,830 25,480 37,684 24,700 40,269 35,334 48,317 43,431 54,938 49,700 60,230 11400P 47,559 47,633 46,960 47,262 46,778 47,050 - - 46,542 46,717 46,917 46,825 47,608 47,253 48,320 47,774 50,047 49,100 52,924 51,525 56,209 54,282 59,182 56,788 61,995 59,170 11500C 50 6,360 600 9,154 1,300 10,383 - - 3,900 16,067 8,100 22,234 12,450 26,884 - - - - - - - - - - - - 11500P 47,570 47,635 47,109 47,330 46,975 47,157 - - 46,796 46,873 47,187 47,006 47,881 47,445 - - - - - - - - - - - - 11600C 50 5,774 500 8,347 1,150 9,649 - - 3,500 15,199 7,500 21,423 11,700 26,138 16,400 30,494 24,027 36,552 21,900 38,797 33,265 47,147 41,597 54,012 48,075 59,481 11600P 47,579 47,635 47,244 47,397 47,120 47,237 - - 47,027 47,022 47,434 47,176 48,131 47,625 48,861 48,163 50,581 49,498 53,450 51,955 56,804 54,774 59,851 57,344 62,713 59,768 11700C 50 5,257 400 7,541 1,000 8,926 - - 3,150 14,379 6,950 20,636 11,050 25,434 - - - - - - - - - - - - 11700P 47,586 47,636 47,365 47,461 47,252 47,314 - - 47,220 47,148 47,648 47,328 48,342 47,781 - - - - - - - - - - - - 11800C 50 4,801 350 6,906 850 8,210 - - 2,850 13,616 6,450 19,875 10,400 24,719 14,800 29,150 22,550 35,424 19,300 37,259 30,450 45,900 39,675 53,016 46,339 58,663 11800P 47,680 47,680 47,430 47,494 47,369 47,387 - - 47,374 47,253 47,829 47,461 48,534 47,927 49,305 48,501 51,022 49,843 53,827 52,304 57,275 55,198 60,413 57,839 63,337 60,316 12000C - - - - - - - - - - 5,550 18,407 - - 13,400 27,855 20,850 34,292 16,900 35,665 - - - - - - 12000P - - - - - - - - - - 48,118 47,685 - - 49,648 48,777 51,385 50,143 54,060 52,576 - - - - - - 12200C - - - - - - - - - - 4,800 17,045 - - 12,100 26,570 19,300 33,176 14,700 34,017 - - - - - - 12200P - - - - - - - - - - 48,317 47,856 - - 49,913 49,009 51,671 50,397 54,152 52,771 - - - - - - 12400C - - - - - - - - - - 4,100 15,699 - - 10,950 25,332 17,850 32,067 12,700 32,329 - - - - - - 12400P - - - - - - - - - - 48,457 47,995 - - 50,103 49,194 51,892 50,611 54,108 52,891 - - - - - - 12600C - - - - - - - - - - 3,550 14,502 - - 9,900 24,123 16,500 30,967 10,900 30,611 - - - - - - 12600P - - - - - - - - - - 48,535 48,091 - - 50,234 49,343 52,054 50,790 53,943 52,940 - - - - - - 12800C - - - - - - - - - - 3,050 13,345 - - 8,950 22,951 15,300 29,910 9,250 28,842 - - - - - - 12800P - - - - - - - - - - 48,575 48,163 - - 50,313 49,457 52,162 50,932 53,662 52,923 - - - - - - 13000C - - - - - - - - - - 2,600 12,230 - - 8,100 21,823 14,150 28,850 7,800 27,070 - - - - - - 13000P - - - - - - - - - - 48,583 48,212 - - 50,348 49,542 52,227 51,048 53,293 52,843 - - - - - - 13200C - - - - - - - - - - 2,250 11,257 - - 7,300 20,709 13,100 27,819 6,550 25,327 - - - - - - 13200P - - - - - - - - - - 48,568 48,240 - - 50,348 49,605 52,253 51,135 52,858 52,711 - - - - - - 13400C - - - - - - - - - - 1,900 10,258 - - 6,600 19,656 12,150 26,824 5,400 23,527 - - - - - - 13400P - - - - - - - - - - 48,531 48,256 - - 50,319 49,643 52,246 51,198 52,350 52,524 - - - - - - 13600C - - - - - - - - - - 1,650 9,436 - - 5,950 18,626 11,250 25,839 4,450 21,806 - - - - - - 13600P - - - - - - - - - - 48,490 48,257 - - 50,266 49,663 52,209 51,242 51,832 52,302 - - - - - - 13800C - - - - - - - - - - 1,400 8,595 - - 5,400 17,677 10,400 24,865 3,600 20,063 - - - - - - 13800P - - - - - - - - - - 48,435 48,251 - - 50,196 49,666 52,147 51,267 51,284 52,037 - - - - - - 14000C - - - - - - - - - - 1,200 7,853 - - 4,900 16,767 9,650 23,943 2,900 18,399 - - - - - - 14000P - - - - - - - - - - 48,380 48,236 - - 50,114 49,656 52,068 51,274 50,760 51,752 - - - - - - 14200C - - - - - - - - - - 1,050 7,229 - - 4,400 15,836 8,950 23,043 2,250 16,647 - - - - - - 14200P - - - - - - - - - - 48,329 48,219 - - 50,013 49,634 51,972 51,267 50,211 51,419 - - - - - - 14400C - - - - - - - - - - 900 6,596 - - 4,000 15,014 8,300 22,167 1,750 15,046 - - - - - - 14400P - - - - - - - - - - 48,272 48,196 - - 49,914 49,605 51,863 51,248 49,736 51,091 - - - - - - 14600C - - - - - - - - - - 750 5,945 - - 3,600 14,176 7,700 21,318 1,350 13,540 - - - - - - 14600P - - - - - - - - - - 48,208 48,167 - - 49,803 49,565 51,743 51,219 49,323 50,766 - - - - - - 14800C - - - - - - - - - - 650 5,442 - - 3,250 13,393 7,150 20,501 1,000 12,011 - - - - - - 14800P - - - - - - - - - - 48,159 48,142 - - 49,691 49,518 51,618 51,179 48,934 50,414 - - - - - - 15000C - - - - - - - - - - 550 4,928 - - 2,950 12,673 6,650 19,719 750 10,681 - - - - - - 15000P - - - - - - - - - - 48,106 48,112 - - 49,583 49,469 51,488 51,133 48,639 50,102 - - - - - -

Back to Top
PHS (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251121 251219 260116 260220 260320 260618 260918 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - 116,774 116,774 - - - - - - - - - - 116,946 117,345 - - 121,096 123,131 - - - - - - 11600P - - 50 5,838 - - - - - - - - - - 100 5,838 - - 5,500 15,374 - - - - - - 11800C - - 116,774 116,774 - - - - - - - - - - 117,013 117,452 - - 121,402 123,477 - - - - - - 11800P - - 50 5,838 - - - - - - - - - - 150 5,838 - - 6,000 16,305 - - - - - - 12000C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,066 117,572 - - 121,708 123,823 127,174 130,220 - - - - 12000P - - 50 5,838 - - - - - - 50 5,838 - - 200 5,838 - - 6,500 17,223 15,600 28,382 - - - - 12200C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,066 117,585 - - 122,040 124,182 127,653 130,699 - - - - 12200P - - 50 5,838 - - - - - - 50 5,838 - - 250 5,838 - - 7,050 18,181 16,545 29,526 - - - - 12400C - - 116,774 116,774 - - - - - - 116,827 116,946 - - 117,119 117,691 - - 122,360 124,527 128,132 131,191 - - - - 12400P - - 50 5,838 - - - - - - 50 5,838 - - 300 5,838 - - 7,600 19,138 17,436 30,709 - - - - 12600C - - 116,774 116,774 - - - - - - 116,827 116,946 - - 117,212 117,864 - - 122,692 124,887 128,624 131,683 - - - - 12600P - - 50 5,838 - - - - - - 50 5,838 - - 400 5,838 - - 8,200 20,149 18,367 31,906 - - - - 12800C - - 116,774 116,774 - - - - - - 116,827 116,960 - - 117,266 117,957 - - 123,025 125,246 129,129 132,175 - - - - 12800P - - 50 5,838 - - - - - - 50 5,838 - - 450 5,838 - - 8,800 21,147 19,324 33,130 - - - - 13000C - - 116,774 116,774 - - - - - - 116,827 116,960 - - 117,372 118,117 - - 123,384 125,618 129,621 132,667 - - - - 13000P - - 50 5,838 - - - - - - 50 5,838 - - 550 5,838 - - 9,450 22,184 20,295 34,340 - - - - 13200C - - 116,774 116,774 - - - - - - 116,827 116,960 - - 117,425 118,210 - - 123,743 125,990 130,127 133,172 136,497 139,995 - - 13200P - - 50 5,838 - - - - - - 50 5,838 - - 600 5,838 - - 10,150 23,261 21,319 35,604 31,201 45,738 - - 13400C - - 116,774 116,774 - - - - - - 116,880 117,066 - - 117,518 118,356 - - 124,115 126,376 130,632 133,665 137,096 140,567 - - 13400P - - 50 5,838 - - - - - - 50 5,838 - - 700 5,838 - - 10,900 24,378 22,344 36,867 32,412 47,068 - - 13600C - - 116,774 116,774 - - - - - - 116,880 117,066 - - 117,651 118,556 - - 124,488 126,749 131,151 134,157 137,694 141,126 - - 13600P - - 50 5,838 - - - - - - 50 5,838 - - 850 6,423 - - 11,650 25,482 23,394 38,131 33,649 48,412 - - 13800C - - 116,774 116,774 - - - - - - 116,893 117,079 - - 117,744 118,689 - - 124,873 127,134 131,643 134,635 138,280 141,684 - - 13800P - - 50 5,838 - - - - - - 50 5,838 - - 950 6,955 - - 12,450 26,626 24,458 39,407 34,885 49,742 - - 14000C - - 116,774 116,774 - - - - - - 116,933 117,159 - - 117,877 118,875 - - 125,259 127,520 132,162 135,128 138,878 142,256 - - 14000P - - 50 5,838 - - - - - - 100 5,838 - - 1,100 7,647 - - 13,300 27,797 25,562 40,711 36,162 51,098 - - 14200C - - 116,774 116,774 - - - - - - 116,986 117,239 - - 118,010 119,048 - - 125,658 127,906 132,667 135,620 139,477 142,815 - - 14200P - - 50 5,838 - - - - - - 150 5,838 - - 1,250 8,312 - - 14,200 29,007 26,679 42,014 37,452 52,455 - - 14400C - - 116,774 116,774 - - - - - - 116,986 117,252 - - 118,170 119,261 - - 126,044 128,291 133,186 136,098 140,062 143,360 - - 14400P - - 50 5,838 - - - - - - 200 5,838 - - 1,450 9,123 - - 15,100 30,191 27,823 43,331 38,756 53,811 - - 14600C - - 116,774 116,774 - - - - - - 117,040 117,332 - - 118,330 119,473 - - 126,443 128,677 133,691 136,577 140,647 143,906 - - 14600P - - 50 5,838 - - - - - - 250 5,838 - - 1,650 9,908 - - 16,050 31,414 28,994 44,661 40,072 55,181 - - 14800C - - 116,774 116,774 - - - - - - 117,079 117,399 - - 118,529 119,700 - - 126,842 129,063 134,197 137,056 141,232 144,451 - - 14800P - - 50 5,838 - - - - - - 300 5,838 - - 1,900 10,812 - - 17,050 32,664 30,204 46,004 41,416 56,551 - - 15000C - - 116,774 116,774 - - - - - - 117,159 117,505 - - 118,715 119,926 - - 127,241 129,448 134,702 137,535 141,804 144,983 - - 15000P - - 50 5,838 - - - - - - 400 5,838 - - 2,150 11,690 - - 18,100 33,941 31,427 47,361 42,759 57,921 - - 15100C - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15100P - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15200C - - 116,774 116,774 - - - - - - 117,212 117,572 - - 118,902 120,138 120,551 122,759 127,653 129,834 135,207 138,000 142,376 145,515 - - 15200P - - 50 5,838 - - - - - - 450 5,838 - - 2,400 12,568 4,100 18,460 19,200 35,231 32,678 48,717 44,142 59,304 - - 15300C - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15300P - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15400C - - 116,774 116,774 - - - - - - 117,292 117,678 - - 119,101 120,365 120,883 123,118 128,039 130,207 135,699 138,466 142,935 146,034 - - 15400P - - 50 5,838 - - - - - - 550 5,838 - - 2,700 13,526 4,550 19,670 20,300 36,521 33,928 50,074 45,525 60,687 - - 15500C - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15500P - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15600C - - 116,774 116,774 - - - - - - 117,332 117,731 - - 119,340 120,617 121,256 123,517 128,451 130,592 136,205 138,931 143,493 146,552 - - 15600P - - 50 5,838 - - - - - - 600 5,838 - - 3,050 14,576 5,100 21,000 21,500 37,851 35,231 51,471 46,935 62,071 - - 15700C - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15700P - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15800C - - 116,774 116,774 - - - - 116,986 117,106 117,439 117,864 - - 119,567 120,870 121,628 123,889 128,837 130,965 136,684 139,384 144,039 147,071 - - 15800P - - 50 5,838 - - - - 50 5,838 750 6,410 - - 3,400 15,614 5,650 22,317 22,700 39,181 36,521 52,840 48,345 63,467 - - 15900C - - 116,774 116,774 - - - - 116,986 117,106 - - - - - - - - - - - - - - - - 15900P - - 50 5,838 - - - - 100 5,838 - - - - - - - - - - - - - - - - 16000C - - 116,774 116,774 - - - - 117,013 117,146 117,518 117,957 - - 119,806 121,123 122,040 124,301 129,236 131,324 137,162 139,822 144,571 147,576 - - 16000P - - 50 5,838 - - - - 150 5,838 850 7,009 - - 3,800 16,731 6,300 23,740 23,886 40,538 37,851 54,237 49,781 64,864 - - 16100C - - 116,774 116,774 - - - - 117,013 117,146 - - - - - - - - - - - - - - - - 16100P - - 50 5,838 - - - - 200 5,838 - - - - - - - - - - - - - - - - 16200C - - 116,774 116,774 - - - - 117,053 117,186 117,611 118,077 - - 120,072 121,389 122,439 124,687 129,635 131,696 137,641 140,261 145,103 148,068 - - 16200P - - 50 5,838 - - - - 250 5,838 1,000 7,753 - - 4,250 17,915 6,950 25,150 25,057 41,921 39,221 55,633 51,218 66,247 - - 16300C - - 116,800 116,787 - - - - 117,053 117,186 - - - - - - - - - - - - - - - - 16300P - - 50 5,838 - - - - 300 5,838 - - - - - - - - - - - - - - - - 16400C - - 116,800 116,787 - - - - 117,079 117,212 117,718 118,183 - - 120,351 121,668 122,865 125,099 130,020 132,055 138,107 140,700 145,621 148,561 - - 16400P - - 50 5,838 - - - - 350 5,838 1,150 8,498 - - 4,750 19,152 7,700 26,639 26,227 43,304 40,591 57,043 52,694 67,643 - - 16500C - - 116,800 116,800 - - - - 117,106 117,252 - - - - - - - - - - - - - - - - 16500P - - 50 5,838 - - - - 400 5,838 - - - - - - - - - - - - - - - - 16600C - - 116,800 116,800 - - - - 117,133 117,279 117,838 118,316 - - 120,617 121,921 123,304 125,498 130,393 132,414 138,559 141,126 146,140 149,039 - - 16600P - - 50 5,838 - - - - 450 5,838 1,350 9,389 - - 5,250 20,375 8,500 28,169 27,424 44,701 41,974 58,453 54,157 69,040 - - 16700C - - 116,800 116,800 - - - - 117,133 117,279 - - - - - - - - - - - - - - - - 16700P - - 50 5,838 - - - - 500 5,838 - - - - - - - - - - - - - - - - 16800C - - 116,800 116,800 - - - - 117,159 117,306 117,957 118,436 - - 120,883 122,187 123,729 125,911 130,765 132,760 138,998 141,538 146,632 149,505 - - 16800P - - 50 5,838 - - - - 550 5,838 1,550 10,254 - - 5,800 21,652 9,350 29,725 28,661 46,097 43,384 59,863 55,633 70,436 - - 16900C - - 116,800 116,800 - - - - 117,186 117,332 - - - - - - - - - - - - - - - - 16900P - - 50 5,838 - - - - 600 5,838 - - - - - - - - - - - - - - - - 17000C - - 116,800 116,800 - - - - 117,212 117,359 118,064 118,556 - - 121,176 122,453 124,168 126,310 131,138 133,106 139,437 141,950 147,124 149,970 - - 17000P - - 50 5,838 - - - - 650 5,838 1,750 11,118 - - 6,400 22,969 10,250 31,294 29,951 47,547 44,821 61,286 57,136 71,833 - - 17100C - - 116,800 116,800 - - - - 117,239 117,385 - - - - - - - - - - - - - - - - 17100P - - 50 5,838 - - - - 700 6,131 - - - - - - - - - - - - - - - - 17200C - - 116,800 116,800 - - - - 117,266 117,412 118,197 118,675 - - 121,468 122,745 124,607 126,695 131,483 133,438 139,862 142,349 147,590 150,423 - - 17200P - - 50 5,838 - - - - 750 6,423 2,000 12,103 - - 7,100 24,405 11,200 32,890 31,241 48,970 46,270 62,709 58,639 73,243 - - 17300C - - 116,800 116,800 - - - - 117,306 117,452 - - - - - - - - - - - - - - - - 17300P - - 50 5,838 - - - - 850 6,916 - - - - - - - - - - - - - - - - 17400C - - 116,800 116,800 - - - - 117,319 117,478 118,330 118,822 - - 121,761 123,011 125,059 127,094 131,829 133,771 140,275 142,748 148,055 150,861 - - 17400P - - 50 5,838 - - - - 900 7,208 2,300 13,193 - - 7,800 25,815 12,250 34,553 32,558 50,420 47,733 64,132 60,169 74,639 - - 17500C - - 116,800 116,800 - - - - 117,345 117,492 - - - - - - - - - - - - - - - - 17500P - - 50 5,838 - - - - 950 7,514 - - - - - - - - - - - - - - - - 17600C - - 116,800 116,800 - - - - 117,385 117,532 118,476 118,968 - - 122,040 123,277 125,485 127,480 132,162 134,090 140,660 143,134 148,507 151,300 - - 17600P - - 50 5,838 - - - - 1,050 7,980 2,650 14,364 - - 8,550 27,265 13,350 36,229 33,941 51,896 49,223 65,569 61,698 76,036 - - 17700C - - 116,800 116,800 - - - - 117,399 117,545 - - - - - - - - - - - - - - - - 17700P - - 50 5,838 - - - - 1,100 8,285 - - - - - - - - - - - - - - - - 17800C - - 116,813 116,800 - - - - 117,439 117,585 118,622 119,101 - - 122,333 123,530 125,924 127,852 132,481 134,396 141,046 143,507 148,946 151,726 - - 17800P - - 50 5,838 - - - - 1,200 8,751 3,000 15,521 - - 9,350 28,741 14,500 37,918 35,311 53,346 50,726 67,005 63,241 77,432 - - 17900C - - 116,813 116,800 - - - - 117,465 117,611 - - - - - - - - - - - - - - - - 17900P - - 50 5,838 - - - - 1,300 9,203 - - - - - - - - - - - - - - - - 18000C - - 116,813 116,800 - - - - 117,492 117,638 118,755 119,234 - - 122,612 123,796 126,350 128,238 132,787 134,702 141,418 143,866 149,359 152,138 - - 18000P - - 50 5,838 - - - - 1,400 9,655 3,400 16,758 - - 10,250 30,297 15,750 39,647 36,734 54,835 52,229 68,428 64,784 78,829 - - 18100C - - 116,800 116,800 - - - - 117,518 117,665 - - - - - - - - - - - - - - - - 18100P - - 50 5,838 - - - - 1,500 10,108 - - - - - - - - - - - - - - - - 18200C - - 116,800 116,800 - - - - 117,545 117,691 118,888 119,354 - - 122,892 124,049 126,762 128,597 133,079 134,981 141,764 144,211 149,758 152,537 - - 18200P - - 50 5,838 - - - - 1,600 10,560 3,800 17,981 - - 11,200 31,880 17,100 41,416 38,184 56,325 53,771 69,864 66,367 80,225 - - 18300C - - 116,800 116,800 - - - - 117,572 117,718 118,955 119,420 - - - - - - - - - - - - - - 18300P - - 50 5,838 - - - - 1,700 11,012 4,050 18,673 - - - - - - - - - - - - - - 18400C - - 116,800 116,787 - - - - 117,598 117,731 119,035 119,487 - - 123,158 124,288 127,161 128,956 133,345 135,261 142,097 144,557 150,157 152,936 157,405 160,331 18400P - - 100 5,838 - - - - 1,800 11,464 4,300 19,364 - - 12,200 33,489 18,500 43,185 39,660 57,828 55,328 71,301 67,936 81,608 78,536 89,841 18500C - - 116,800 116,787 - - - - 117,625 117,771 119,088 119,553 - - - - - - - - - - - - - - 18500P - - 150 5,838 - - - - 1,950 12,036 4,550 20,043 - - - - - - - - - - - - - - 18600C - - 116,787 116,787 - - - - 117,651 117,798 119,154 119,620 - - 123,410 124,527 127,547 129,289 133,598 135,527 142,416 144,876 150,516 153,309 157,817 160,757 18600P - - 200 5,838 - - - - 2,100 12,608 4,850 20,801 - - 13,250 35,112 20,000 44,993 41,150 59,331 56,897 72,737 69,505 83,005 80,105 91,184 18700C - - 116,787 116,787 - - - - 117,665 117,811 119,221 119,673 - - - - - - - - - - - - - - 18700P - - 250 6,024 - - - - 2,250 13,167 5,100 21,479 - - - - - - - - - - - - - - 18800C - - 116,774 116,774 - - - - 117,691 117,838 119,274 119,739 - - 123,650 124,754 127,906 129,621 133,824 135,779 142,709 145,196 150,875 153,681 158,203 161,169 18800P - - 300 6,570 - - - - 2,400 13,738 5,400 22,224 - - 14,400 36,801 21,550 46,789 42,666 60,834 58,480 74,174 71,101 84,388 81,675 92,528 18900C - - 116,760 116,774 - - - - 117,705 117,851 119,327 119,793 - - - - - - - - - - - - - - 18900P - - 350 7,102 - - - - 2,550 14,297 5,700 22,955 - - - - - - - - - - - - - - 19000C - - 116,760 116,774 - - - - 117,718 117,877 119,380 119,846 - - 123,862 124,966 128,238 129,927 134,037 136,019 142,988 145,502 151,207 154,040 158,589 161,568 19000P - - 400 7,634 - - - - 2,700 14,856 6,050 23,767 - - 15,600 38,490 23,200 48,611 44,235 62,350 60,076 75,610 72,697 85,771 83,258 93,871 19100C - - 116,747 116,760 - - - - 117,731 117,891 119,434 119,899 - - - - - - - - - - - - - - 19100P - - 450 8,179 - - - - 2,900 15,521 6,400 24,551 - - - - - - - - - - - - - - 19200C - - 116,720 116,747 - - - - 117,731 117,904 119,473 119,952 - - 124,062 125,166 128,557 130,220 134,236 136,245 143,254 145,794 151,526 154,386 158,948 161,954 19200P - - 500 8,711 - - - - 3,050 16,079 6,750 25,349 - - 16,900 40,232 24,950 50,460 45,791 63,866 61,698 77,060 74,307 87,154 84,840 95,214 19300C - - 116,707 116,734 - - - - 117,731 117,917 119,513 119,992 - - - - - - - - - - - - - - 19300P - - 550 9,256 - - - - 3,250 16,744 7,100 26,134 - - - - - - - - - - - - - - 19400C - - 116,680 116,720 - - - - 117,731 117,931 119,540 120,032 - - 124,235 125,352 128,837 130,499 134,396 136,458 143,480 146,060 151,819 154,718 159,280 162,326 19400P - - 600 9,802 - - - - 3,500 17,489 7,500 26,972 - - 18,300 42,014 26,800 52,308 47,387 65,382 63,321 78,483 75,903 88,524 86,423 96,544 19500C 116,521 116,614 116,654 116,707 - - - - 117,731 117,944 119,567 120,072 - - - - - - - - - - - - - - 19500P 150 7,873 650 10,360 - - - - 3,700 18,141 7,900 27,797 - - - - - - - - - - - - - - 19600C 116,521 116,614 116,627 116,694 - - - - 117,718 117,944 119,593 120,112 - - 124,381 125,525 129,089 130,752 134,542 136,644 143,693 146,326 152,085 155,038 159,613 162,698 19600P 200 8,711 700 10,932 - - - - 3,950 18,872 8,350 28,688 - - 19,700 43,770 28,700 54,157 49,023 66,912 64,943 79,919 77,525 89,894 88,006 97,874 19700C 116,454 116,587 116,601 116,680 - - - - 117,705 117,957 119,593 120,152 - - - - - - - - - - - - - - 19700P 250 9,522 750 11,517 - - - - 4,200 19,604 8,750 29,499 - - - - - - - - - - - - - - 19800C 116,441 116,587 116,547 116,654 - - - - 117,678 117,957 119,606 120,178 - - 124,488 125,671 129,302 130,978 134,649 136,830 143,879 146,579 152,338 155,344 159,905 163,044 19800P 300 10,294 850 12,262 - - - - 4,450 20,335 9,250 30,430 - - 21,250 45,579 30,750 56,032 50,659 68,441 66,593 81,342 79,148 91,264 89,588 99,191 19900C 116,388 116,561 116,521 116,641 - - - - 117,651 117,957 119,606 120,205 121,947 122,878 - - - - - - - - - - - - 19900P 350 11,065 900 12,874 - - - - 4,700 21,067 9,700 31,281 16,100 40,232 - - - - - - - - - - - - 20000C 116,375 116,547 116,454 116,614 116,694 116,867 117,199 117,412 117,625 117,944 119,593 120,218 121,947 122,918 124,567 125,804 129,475 131,191 134,729 136,990 144,052 146,805 152,577 155,636 160,198 163,390 20000P 400 11,837 1,000 13,632 1,850 15,162 3,050 17,236 5,000 21,865 10,200 32,199 16,800 41,163 22,850 47,401 32,850 57,894 52,335 69,971 68,255 82,779 80,770 92,634 91,171 100,508 20200C 116,228 116,494 116,348 116,561 116,574 116,813 117,106 117,372 117,518 117,917 119,540 120,245 121,921 122,985 - - - - - - - - - - - - 20200P 500 13,393 1,150 15,055 2,150 16,638 3,500 18,753 5,600 23,461 11,250 34,034 18,250 43,052 - - - - - - - - - - - - 20400C 116,082 116,428 116,188 116,494 116,414 116,734 116,986 117,332 117,385 117,877 119,434 120,245 121,854 123,025 124,607 126,004 129,688 131,550 134,808 137,269 144,291 147,231 152,963 156,181 160,690 164,028 20400P 600 15,015 1,350 16,638 2,500 18,234 4,000 20,349 6,300 25,176 12,400 35,923 19,850 44,993 26,350 51,098 37,350 61,632 55,727 73,030 71,593 85,612 84,042 95,334 94,363 103,114 20600C 115,909 116,361 115,989 116,401 116,242 116,667 116,827 117,266 117,199 117,811 119,287 120,232 121,734 123,038 - - - - - - - - - - - - 20600P 700 16,704 1,600 18,367 2,850 19,856 4,550 22,024 7,050 26,932 13,600 37,838 21,450 46,909 - - - - - - - - - - - - 20800C 115,670 116,268 115,736 116,295 115,989 116,561 116,601 117,186 116,986 117,731 119,088 120,178 121,562 123,025 124,474 126,110 129,714 131,789 134,768 137,468 144,438 147,590 153,255 156,660 161,116 164,627 20800P 850 18,620 1,900 20,216 3,300 21,625 5,200 23,820 7,850 28,728 14,950 39,833 23,200 48,877 30,250 54,862 42,300 65,369 59,198 76,076 74,972 88,431 87,314 98,021 97,542 105,708 21000C 115,390 116,162 115,444 116,162 115,683 116,428 116,321 117,066 116,694 117,611 118,835 120,099 121,335 122,971 - - - - - - - - - - - - 21000P 1,000 20,615 2,200 22,117 3,800 23,474 5,900 25,682 8,750 30,629 16,350 41,828 25,050 50,859 - - - - - - - - - - - - 21200C 115,098 116,055 115,084 116,015 115,350 116,281 115,989 116,933 116,348 117,478 118,516 120,005 121,043 122,905 124,128 126,110 129,542 131,936 134,569 137,588 144,451 147,882 153,455 157,086 161,435 165,159 21200P 1,150 22,689 2,550 24,126 4,300 25,363 6,650 27,584 9,700 32,558 17,850 43,863 27,000 52,840 34,500 58,639 46,975 69,053 62,736 79,121 78,376 91,224 90,612 100,681 100,720 108,262 21400C 114,699 115,922 114,619 115,829 114,885 116,082 115,577 116,774 115,922 117,306 118,117 119,859 120,684 122,798 - - - - - - - - - - - - 21400P 1,350 24,964 3,000 26,294 4,950 27,411 7,500 29,605 10,800 34,606 19,500 45,951 29,100 54,862 - - - - - - - - - - - - 21600C 114,193 115,736 114,114 115,616 114,380 115,882 115,084 116,561 115,430 117,106 117,651 119,686 120,258 122,652 123,557 125,990 129,143 131,962 134,223 137,628 144,344 148,095 153,535 157,458 161,661 165,651 21600P 1,600 27,398 3,450 28,515 5,600 29,486 8,450 31,707 11,950 36,681 21,200 48,039 31,250 56,870 39,150 62,430 51,351 72,724 66,353 82,140 81,795 94,004 93,898 103,301 103,886 110,789 21800C 113,635 115,563 113,462 115,364 113,754 115,616 114,513 116,321 114,845 116,867 117,106 119,473 119,753 122,479 - - - - - - - - - - - - 21800P 1,850 29,911 4,000 30,856 6,400 31,667 9,450 33,835 13,200 38,809 23,050 50,167 33,550 58,879 - - - - - - - - - - - - 22000C 112,890 115,311 112,690 115,058 113,023 115,324 113,821 116,042 114,180 116,574 116,468 119,221 119,181 122,266 122,732 125,738 128,504 131,856 133,718 137,588 144,105 148,241 153,495 157,751 161,781 166,063 22000P 2,250 32,651 4,650 33,289 7,250 33,915 10,600 36,082 14,550 40,990 25,000 52,295 35,950 60,900 44,501 66,406 55,780 76,315 70,011 85,146 85,239 96,730 97,183 105,907 107,051 113,289 22200C 112,065 115,045 111,799 114,712 112,172 114,978 113,036 115,710 113,409 116,255 115,749 118,928 118,529 122,014 - - - - - - - - - - - - 22200P 2,650 35,444 5,500 35,856 8,200 36,229 11,850 38,397 16,000 43,225 27,100 54,463 38,500 62,922 - - - - - - - - - - - - 22400C 111,041 114,712 110,762 114,313 111,188 114,579 112,119 115,324 112,531 115,882 114,925 118,596 117,798 121,721 121,628 125,352 127,613 131,630 133,039 137,442 143,733 148,308 153,335 157,990 161,807 166,422 22400P 3,100 38,330 6,300 38,423 9,250 38,596 13,200 40,764 17,600 45,525 29,300 56,631 41,150 64,943 48,531 70,064 60,302 79,853 73,695 88,112 88,684 99,444 100,468 108,461 110,190 115,749 22600C 109,831 114,340 109,552 113,861 110,044 114,114 111,094 114,898 111,533 115,457 114,020 118,210 116,973 121,389 - - - - - - - - - - - - 22600P 3,600 41,323 7,250 41,083 10,450 41,030 14,650 43,171 19,300 47,840 31,600 58,799 43,900 66,952 - - - - - - - - - - - - 22800C 108,448 113,914 108,168 113,329 108,780 113,608 109,897 114,393 110,416 114,978 113,010 117,771 116,082 121,016 120,245 124,833 126,469 131,257 132,175 137,216 143,201 148,295 153,056 158,150 161,714 166,728 22800P 4,200 44,395 8,250 43,783 12,050 43,530 16,300 45,685 21,150 50,220 34,100 60,993 46,363 68,947 52,774 73,735 64,850 83,311 77,419 91,038 92,129 102,104 103,726 110,988 113,316 118,183 23000C 106,759 113,382 106,599 112,744 107,304 113,010 108,567 113,848 109,166 114,446 111,892 117,292 115,084 120,591 - - - - - - - - - - - - 23000P 4,900 47,547 9,450 46,536 13,550 46,031 18,050 48,212 23,700 52,814 37,550 63,347 48,691 70,928 - - - - - - - - - - - - 23200C 104,830 112,797 104,777 112,039 105,668 112,345 107,104 113,222 107,796 113,848 110,669 116,760 114,007 120,125 118,569 124,155 125,073 130,765 131,111 136,870 142,509 148,201 152,630 158,230 161,501 166,968 23200P 5,550 50,766 10,750 49,316 15,150 48,558 20,500 51,005 25,550 55,141 39,850 65,436 51,098 72,910 56,977 77,326 69,412 86,662 81,156 93,924 95,560 104,710 106,971 113,462 116,414 120,564 23400C 102,569 112,092 102,755 111,267 103,833 111,600 105,469 112,531 106,267 113,183 109,339 116,162 112,850 119,620 - - - - - - - - - - - - 23400P 6,300 54,037 12,050 52,149 16,700 51,125 22,350 53,519 27,500 57,482 42,550 67,564 53,519 74,865 - - - - - - - - - - - - 23600C 99,962 111,267 100,481 110,403 101,784 110,762 103,660 111,759 104,604 112,451 107,902 115,523 111,600 119,061 116,587 123,317 123,424 130,127 129,847 136,431 141,658 148,015 152,072 158,243 161,169 167,127 23600P 7,200 57,362 13,400 55,022 18,400 53,732 24,300 56,072 29,800 59,916 45,450 69,705 55,953 76,794 61,579 80,943 73,948 89,921 84,893 96,744 98,978 107,291 110,190 115,896 119,487 122,918 23800C 97,010 110,350 97,941 109,419 99,537 109,844 101,691 110,908 102,809 111,666 106,346 114,832 110,257 118,463 - - - - - - - - - - - - 23800P 8,350 60,661 14,950 57,921 20,150 56,365 26,400 58,653 32,100 62,350 48,318 71,820 58,413 78,696 - - - - - - - - - - - - 24000C 93,658 109,286 95,148 108,315 97,063 108,820 99,550 109,977 100,840 110,789 104,697 114,074 108,833 117,811 114,340 122,360 121,535 129,355 128,371 135,872 140,634 147,736 151,367 158,176 160,703 167,234 24000P 9,650 63,959 16,650 60,820 22,050 59,025 28,800 61,313 34,600 64,797 50,526 73,894 60,634 80,558 66,300 84,481 78,722 93,046 88,644 99,523 102,370 109,804 113,382 118,276 122,519 125,219 24200C 89,881 108,035 92,089 107,091 94,390 107,690 97,236 108,966 98,739 109,844 102,928 113,249 107,317 117,106 - - - - - - - - - - - - 24200P 11,150 67,231 18,650 63,693 24,250 61,658 31,350 63,973 37,500 67,298 53,106 76,009 63,121 82,433 - - - - - - - - - - - - 24400C 85,705 106,639 88,750 105,735 91,490 106,453 94,749 107,863 96,491 108,820 101,053 112,371 105,708 116,361 111,720 121,189 119,380 128,438 126,669 135,194 139,437 147,364 150,502 158,030 160,105 167,260 24400P 12,850 70,450 20,900 66,526 26,800 64,252 33,900 66,633 40,400 69,771 55,806 78,110 65,608 84,268 71,048 87,913 83,031 96,039 92,341 102,223 105,721 112,265 116,534 120,617 125,512 127,480 24600C 79,650 105,056 85,159 104,232 88,405 105,109 92,102 106,652 94,084 107,716 99,085 111,440 104,032 115,563 - - - - - - - - - - - - 24600P 14,750 73,615 23,400 69,306 29,550 66,805 37,000 69,332 43,750 72,245 58,506 80,185 68,109 86,077 - - - - - - - - - - - - 24800C 70,650 103,912 81,342 102,822 85,093 103,779 89,309 105,522 91,557 106,679 97,010 110,456 102,303 114,672 108,807 119,846 116,986 127,387 124,754 134,409 138,054 146,911 149,492 157,804 159,373 167,220 24800P 16,950 76,674 26,150 72,032 32,550 69,319 40,100 72,006 47,050 74,692 61,299 82,220 70,609 87,859 75,796 91,238 87,261 98,925 96,012 104,857 109,033 114,659 119,633 122,892 128,464 129,688 25000C 63,850 101,492 77,193 101,040 81,555 102,183 86,290 104,139 88,830 105,389 94,842 109,405 100,494 113,781 - - - - - - - - - - - - 25000P 19,400 79,667 29,150 74,692 35,700 71,966 43,550 74,679 50,750 77,126 64,079 84,215 73,176 89,588 - - - - - - - - - - - - 25200C 56,800 99,111 70,700 99,045 77,831 100,454 83,138 102,622 85,984 104,019 92,594 108,275 98,606 112,850 105,602 118,330 114,366 126,203 122,599 133,492 136,484 146,339 148,308 157,498 158,496 167,101 25200P 22,400 82,433 32,450 77,259 39,300 74,985 47,300 77,299 54,650 79,507 66,912 86,157 75,623 91,291 80,465 94,416 91,397 101,665 99,643 107,410 112,278 116,986 122,679 125,113 131,364 131,842 25400C 50,150 96,451 64,450 96,850 73,850 98,579 79,866 101,013 83,045 102,543 90,267 107,091 96,651 111,866 - - - - - - - - - - - - 25400P 25,800 85,066 36,200 79,680 43,200 77,938 51,350 79,879 57,974 81,848 69,652 88,072 78,137 92,927 - - - - - - - - - - - - 25600C 44,050 93,432 58,450 94,523 68,100 96,544 76,488 99,297 80,026 100,973 87,913 105,841 94,616 110,828 102,290 116,627 111,547 124,887 120,218 132,454 134,715 145,674 146,951 157,086 157,472 166,901 25600P 29,250 87,673 40,300 81,967 47,350 80,837 55,650 82,393 61,206 84,135 72,471 89,908 80,584 94,536 85,053 97,435 95,387 104,285 103,194 109,884 115,470 119,247 125,671 127,281 134,197 133,944 25800C 38,350 91,610 52,950 91,969 62,650 94,403 73,030 97,489 76,940 99,337 85,386 104,564 92,435 109,764 - - - - - - - - - - - - 25800P 33,500 89,961 44,800 84,122 51,900 83,643 60,100 84,840 64,438 86,343 75,211 91,716 83,018 96,092 - - - - - - - - - - - - 26000C 33,300 89,642 47,850 89,269 57,550 92,115 68,550 95,587 73,735 97,622 82,885 103,208 90,307 108,634 98,579 114,805 108,541 123,424 117,611 131,297 132,747 144,903 145,435 156,594 156,301 166,622 26000P 39,050 91,730 49,650 86,144 56,750 86,330 63,733 87,168 67,670 88,484 77,938 93,445 85,386 97,582 89,509 100,268 99,204 106,745 106,652 112,265 118,569 121,442 128,584 129,382 136,976 136,005 26200C 28,700 87,514 43,050 86,423 52,700 89,735 64,250 93,552 70,596 95,826 80,318 101,798 88,165 107,464 - - - - - - - - - - - - 26200P 44,450 93,565 54,900 88,684 62,000 88,897 67,298 89,389 70,902 90,546 80,584 95,134 87,700 99,058 - - - - - - - - - - - - 26400C 24,600 85,173 38,650 83,430 48,250 87,234 59,650 91,477 66,800 93,964 77,738 100,348 85,944 106,253 94,908 112,837 105,375 121,854 114,832 130,007 130,645 144,052 143,786 156,022 154,958 166,263 26400P 50,400 95,188 60,450 91,477 67,045 91,251 70,795 91,543 74,107 92,501 83,231 96,677 89,961 100,415 93,751 102,875 102,848 109,060 110,004 114,486 121,575 123,490 131,377 131,350 139,689 138,000 26600C 20,950 82,686 34,650 80,345 44,200 84,654 55,450 89,322 62,450 92,036 75,317 98,858 83,936 105,030 - - - - - - - - - - - - 26600P 56,450 97,954 66,350 94,110 70,968 93,552 74,227 93,578 77,179 94,536 85,758 98,287 92,155 101,758 - - - - - - - - - - - - 26800C 17,800 79,999 31,000 77,166 40,350 82,007 51,400 87,101 58,300 90,054 72,618 97,302 81,555 103,740 91,038 110,722 102,104 120,165 111,866 128,611 128,371 143,081 141,977 155,357 153,521 165,837 26800P 63,250 100,720 72,072 96,491 74,812 95,613 77,565 95,547 80,278 96,172 88,245 99,750 94,283 103,075 97,741 105,322 106,280 111,227 113,209 116,614 124,448 125,445 134,077 133,239 142,270 139,849 27000C 15,100 77,153 27,700 74,679 36,750 79,294 47,700 84,840 54,700 88,032 70,051 95,720 79,347 102,423 - - - - - - - - - - - - 27000P 71,150 102,702 76,328 98,340 78,496 97,422 80,797 96,983 83,204 97,675 90,559 100,920 96,265 104,139 - - - - - - - - - - - - 27200C 12,750 74,187 24,700 72,165 33,550 76,554 44,300 82,553 51,000 85,944 67,590 94,124 77,100 101,080 86,769 108,434 98,725 118,383 108,714 127,081 125,937 142,017 140,022 154,612 151,939 165,332 27200P 78,700 104,870 80,358 100,348 81,994 99,244 83,843 98,659 86,011 99,244 92,820 102,237 98,207 105,296 101,465 107,597 109,485 113,249 116,268 118,622 127,187 127,320 136,657 135,048 144,743 141,645 27400C 10,700 71,141 22,000 69,598 30,600 73,801 40,950 80,212 47,600 83,843 64,983 92,474 74,865 99,710 - - - - - - - - - - - - 27400P 85,133 106,745 84,189 102,183 85,332 100,947 86,755 100,228 88,697 100,734 94,988 103,500 100,069 106,400 - - - - - - - - - - - - 27600C 8,950 68,002 19,550 66,978 27,850 71,022 38,000 77,871 44,700 81,755 61,700 90,812 72,657 98,326 82,845 106,107 95,294 116,494 105,402 125,445 123,317 140,860 137,894 153,774 150,210 164,747 27600P 89,721 108,408 87,806 103,873 88,484 102,516 89,509 101,691 91,238 102,117 97,050 104,684 101,851 107,464 104,897 109,685 112,451 115,111 119,141 120,511 129,794 129,103 139,131 136,790 147,124 143,360 27800C 7,400 64,810 17,400 64,318 25,400 68,268 35,250 75,517 41,550 79,587 58,900 89,176 70,450 96,917 - - - - - - - - - - - - 27800P 93,884 109,804 91,171 105,389 91,437 103,966 92,115 103,075 93,658 103,434 99,005 105,814 103,553 108,474 - - - - - - - - - - - - 28000C 6,100 61,579 15,450 61,645 23,100 65,515 32,600 73,150 38,700 77,419 55,150 87,367 68,375 95,507 78,802 103,660 91,809 114,526 101,917 123,676 120,551 139,596 135,633 152,856 148,361 164,082 28000P 97,635 111,041 94,297 106,785 94,203 105,296 94,576 104,338 95,932 104,657 100,867 106,878 105,163 109,432 108,049 111,600 115,191 116,840 121,841 122,280 132,241 130,778 141,458 138,439 149,385 144,996 28200C 5,050 58,320 13,700 58,958 20,950 62,776 30,200 70,795 36,150 75,264 52,200 85,625 66,220 94,057 - - - - - - - - - - - - 28200P 100,986 112,092 97,169 108,022 96,770 106,533 96,877 105,535 98,087 105,814 102,636 107,889 106,692 110,350 - - - - - - - - - - - - 28400C 4,150 55,048 12,250 56,298 18,950 60,049 27,950 68,455 33,650 73,096 49,550 83,909 64,079 92,594 74,998 101,199 88,990 112,704 98,300 121,801 117,625 138,226 133,212 151,832 146,353 163,337 28400P 103,886 112,956 99,816 109,166 99,138 107,663 99,005 106,639 100,095 106,892 104,298 108,847 108,155 111,214 110,828 113,249 117,625 118,356 124,341 123,929 134,556 132,361 143,666 140,009 151,540 146,579 28600C 3,500 51,816 10,850 53,652 17,250 57,429 25,850 66,127 31,500 70,982 47,000 82,180 61,550 91,118 - - - - - - - - - - - - 28600P 106,386 113,688 102,157 110,150 101,292 108,674 101,000 107,663 101,971 107,889 105,854 109,738 109,525 112,039 - - - - - - - - - - - - 28800C 2,850 48,624 9,650 51,045 15,600 54,796 23,850 63,800 29,350 68,840 44,650 80,465 58,850 89,628 70,875 98,566 85,572 110,642 94,536 119,819 114,552 136,763 130,659 150,728 144,211 162,512 28800P 108,474 114,300 104,285 111,055 103,274 109,605 102,822 108,594 103,700 108,807 107,317 110,576 110,815 112,810 113,382 114,818 119,872 119,793 126,655 125,458 136,697 133,851 145,741 141,485 153,561 148,068 29000C 2,250 45,432 8,500 48,465 14,100 52,229 22,050 61,525 27,300 66,699 42,450 78,749 56,250 88,125 - - - - - - - - - - - - 29000P 110,257 114,805 106,187 111,853 105,043 110,443 104,511 109,472 105,309 109,671 108,674 111,360 112,012 113,542 - - - - - - - - - - - - 29200C 1,800 42,320 7,450 45,911 13,000 49,941 20,350 59,264 25,500 64,624 40,350 77,060 53,750 86,622 67,045 95,959 82,180 108,528 90,679 117,718 111,347 135,207 127,959 149,545 141,924 161,608 29200P 111,720 115,217 107,849 112,544 106,652 111,201 106,054 110,270 106,799 110,469 109,964 112,119 113,156 114,233 115,656 116,242 121,881 121,096 128,744 126,868 138,665 135,247 147,656 142,881 155,463 149,492 29400C 1,450 39,314 6,500 43,411 11,850 47,600 19,350 57,402 24,000 62,682 38,250 75,331 51,350 85,106 - - - - - - - - - - - - 29400P 112,863 115,537 109,286 113,143 108,102 111,892 107,450 110,988 108,142 111,188 111,134 112,797 114,207 114,885 - - - - - - - - - - - - 29600C 1,150 36,362 5,650 40,964 10,550 45,087 17,800 55,195 22,350 60,634 36,250 73,615 49,050 83,590 63,200 93,299 78,802 106,360 86,716 115,523 108,009 133,545 125,113 148,255 139,517 160,624 29600P 113,821 115,803 110,576 113,688 109,379 112,504 108,740 111,666 109,392 111,879 112,212 113,435 115,191 115,497 117,665 117,505 123,690 122,280 130,632 128,145 140,474 136,524 149,438 144,198 157,245 150,835 29800C 900 33,502 4,900 38,570 9,500 42,772 16,400 53,053 20,550 58,466 34,350 71,899 46,800 82,061 - - - - - - - - - - - - 29800P 114,592 116,029 111,653 114,153 110,523 113,050 109,884 112,278 110,523 112,491 113,209 114,034 116,109 116,069 - - - - - - - - - - - - 30000C 650 30,603 4,250 36,255 8,550 40,538 15,100 50,952 19,050 56,431 31,700 69,851 44,700 80,544 58,800 90,692 75,464 104,152 82,699 113,209 104,564 131,789 122,133 146,885 136,963 159,546 30000P 115,191 116,215 112,597 114,566 111,520 113,542 110,922 112,837 111,533 113,063 114,127 114,592 116,946 116,601 119,420 118,636 125,272 123,357 132,295 129,315 142,097 137,721 151,061 145,435 158,895 152,112 30200C 500 27,956 3,550 33,875 7,650 38,330 13,900 48,904 17,700 54,463 29,900 68,096 42,650 79,015 - - - - - - - - - - - - 30200P 115,643 116,348 113,382 114,912 112,411 113,994 111,853 113,329 112,438 113,568 114,965 115,111 117,718 117,106 - - - - - - - - - - - - 30400C 400 25,522 3,050 31,693 6,900 36,295 12,800 46,909 16,350 52,468 28,200 66,367 40,700 77,499 54,350 87,992 72,179 101,917 78,629 110,815 101,013 129,941 119,035 145,435 134,290 158,403 30400P 115,936 116,441 114,060 115,217 113,156 114,366 112,664 113,781 113,276 114,060 115,723 115,577 118,436 117,572 120,923 119,633 126,669 124,315 133,731 130,353 143,546 138,798 152,537 146,566 160,398 153,309 30600C 300 23,102 2,650 29,619 6,150 34,220 - - 15,150 50,553 26,600 64,651 38,850 75,982 - - - - - - - - - - - - 30600P 116,202 116,521 114,606 115,457 113,834 114,739 - - 114,007 114,486 116,414 116,015 119,074 118,010 - - - - - - - - - - - - 30800C 250 21,027 2,250 27,570 5,550 32,345 - - 14,050 48,691 25,050 62,922 37,050 74,480 50,150 85,253 68,973 99,656 73,350 108,315 97,369 128,012 115,816 143,892 131,483 157,166 30800P 116,335 116,574 115,098 115,696 114,380 115,018 - - 114,646 114,858 117,026 116,414 119,673 118,409 122,213 120,511 127,866 125,179 134,968 131,271 144,810 139,783 153,854 147,616 161,767 154,426 31000C 200 19,032 1,950 25,682 4,950 30,457 - - 13,000 46,842 23,600 61,233 35,300 72,950 - - - - - - - - - - - - 31000P 116,454 116,614 115,457 115,882 114,885 115,297 - - 115,217 115,217 117,585 116,787 120,205 118,782 - - - - - - - - - - - - 31200C 150 17,050 1,650 23,793 4,450 28,728 - - 12,000 45,020 22,250 59,584 33,700 71,474 46,300 82,539 65,821 97,382 67,700 105,748 93,632 125,977 112,504 142,256 128,557 155,862 31200P 116,561 116,654 115,789 116,042 115,284 115,523 - - 115,723 115,537 118,064 117,119 120,684 119,128 123,291 121,269 128,890 125,937 135,952 132,069 145,874 140,674 154,998 148,574 162,991 155,463 31400C 100 15,015 1,450 22,144 3,950 26,972 - - 11,100 43,264 20,950 57,921 32,100 69,971 - - - - - - - - - - - - 31400P 116,654 116,694 116,002 116,162 115,656 115,749 - - 116,162 115,816 118,503 117,425 121,123 119,447 - - - - - - - - - - - - 31600C 50 12,728 1,200 20,375 3,550 25,403 - - 10,250 41,535 19,700 56,285 30,600 68,495 42,750 79,839 62,350 95,095 62,300 103,075 89,828 123,862 109,060 140,541 125,525 154,466 31600P 116,667 116,694 116,228 116,295 115,936 115,909 - - 116,534 116,069 118,888 117,705 121,508 119,726 124,168 121,934 129,754 126,602 136,737 132,760 146,778 141,458 155,982 149,452 164,068 156,421 31800C 50 11,650 1,050 18,899 3,150 23,807 - - 9,450 39,846 18,550 54,689 29,150 67,018 - - - - - - - - - - - - 31800P 116,734 116,734 116,375 116,375 116,188 116,082 - - 116,867 116,295 119,207 117,944 121,841 119,992 - - - - - - - - - - - - 32000C 50 10,679 900 17,436 2,850 22,450 - - 8,750 38,264 17,450 53,106 27,800 65,582 39,400 77,126 58,550 92,794 57,250 100,348 85,984 121,668 105,562 138,745 122,360 152,989 32000P 116,734 116,734 116,494 116,454 116,375 116,202 - - 117,133 116,494 119,487 118,170 122,133 120,232 124,873 122,493 130,473 127,187 137,309 133,332 147,470 142,137 156,793 150,236 165,013 157,299 32200C 50 9,815 750 15,986 2,550 21,067 - - 8,050 36,641 16,400 51,537 26,500 64,145 - - - - - - - - - - - - 32200P 116,747 116,734 116,601 116,534 116,534 116,308 - - 117,372 116,680 119,726 118,370 122,386 120,458 - - - - - - - - - - - - 32400C 50 9,030 650 14,736 2,250 19,684 - - 7,450 35,151 15,400 49,981 25,200 62,696 36,350 74,466 54,950 90,493 52,450 97,528 80,500 119,394 101,957 136,870 119,114 151,447 32400P 116,774 116,774 116,667 116,574 116,680 116,428 - - 117,558 116,827 119,939 118,556 122,612 120,657 125,432 122,971 131,044 127,693 137,681 133,798 147,989 142,722 157,458 150,928 165,784 158,083 32600C 50 8,325 550 13,512 2,000 18,420 - - 6,850 33,635 14,500 48,505 24,050 61,313 - - - - - - - - - - - - 32600P 116,774 116,774 116,720 116,627 116,787 116,508 - - 117,718 116,973 120,099 118,702 122,785 120,830 - - - - - - - - - - - - 32800C 50 7,700 450 12,275 1,800 17,290 - - 6,350 32,252 13,600 47,002 22,900 59,916 33,500 71,833 51,600 88,218 47,950 94,669 75,050 117,040 98,273 134,901 115,763 149,811 32800P 116,774 116,774 116,774 116,667 116,867 116,574 - - 117,838 117,079 120,232 118,848 122,945 120,990 125,831 123,357 131,483 128,132 137,841 134,143 148,334 143,214 157,937 151,540 166,422 158,802 33000C 50 7,128 400 11,344 1,600 16,172 - - 5,850 30,856 12,800 45,579 21,800 58,533 - - - - - - - - - - - - 33000P 116,774 116,774 116,787 116,680 116,933 116,641 - - 117,944 117,186 120,325 118,968 123,064 121,123 - - - - - - - - - - - - 33200C - - 350 10,427 - - - - - - 12,000 44,129 - - 30,850 69,213 48,450 85,944 43,750 91,743 - - - - - - 33200P - - 116,813 116,707 - - - - - - 120,404 119,074 - - 126,123 123,676 131,816 128,491 137,827 134,396 - - - - - - 33600C - - - - - - - - - - 10,600 41,402 - - 28,450 66,672 45,450 83,657 39,800 88,777 - - - - - - 33600P - - - - - - - - - - 120,471 119,221 - - 126,296 123,929 132,029 128,797 137,628 134,556 - - - - - - 34000C - - - - - - - - - - 9,350 38,782 - - 26,200 64,172 42,700 81,435 36,100 85,758 - - - - - - 34000P - - - - - - - - - - 120,471 119,327 - - 126,363 124,115 132,162 129,036 137,269 134,609 - - - - - - 34400C - - - - - - - - - - 8,200 36,229 - - 24,100 61,685 40,050 79,201 32,700 82,726 - - - - - - 34400P - - - - - - - - - - 120,404 119,394 - - 126,363 124,261 132,202 129,222 136,763 134,582 - - - - - - 34800C - - - - - - - - - - 7,250 33,901 - - 22,200 59,291 37,600 77,007 29,500 79,653 - - - - - - 34800P - - - - - - - - - - 120,285 119,407 - - 126,283 124,341 132,175 129,355 136,125 134,476 - - - - - - 35200C - - - - - - - - - - 6,350 31,600 - - 20,450 56,963 35,300 74,839 26,550 76,568 - - - - - - 35200P - - - - - - - - - - 120,138 119,407 - - 126,150 124,381 132,069 129,448 135,380 134,276 - - - - - -

Back to Top
PHT (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
PIC (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
PTE (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251121 251219 260116 260220 260320 260618 260918 261218 270618 271217 L S L S L S L S L S L S L S L S L S L S 2300C - - 50,127 50,127 - - - - - - 50,184 50,289 - - - - - - - - 2300P - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2400C - - 50,127 50,127 - - - - - - 50,186 50,299 - - - - - - - - 2400P - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2500C - - 50,127 50,127 - - - - - - 50,187 50,307 - - - - - - - - 2500P - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2600C - - 50,127 50,127 - - - - - - 50,238 50,396 - - 50,526 51,070 - - - - 2600P - - 50 2,507 - - - - - - 100 2,507 - - 350 3,680 - - - - 2700C - - 50,127 50,127 - - - - - - 50,285 50,470 - - 50,673 51,276 - - - - 2700P - - 50 2,507 - - - - - - 150 2,507 - - 500 4,454 - - - - 2800C - - 50,127 50,127 - - - - - - 50,331 50,538 - - 50,770 51,417 - - - - 2800P - - 50 2,507 - - - - - - 200 2,545 - - 600 5,044 - - - - 2900C - - 50,127 50,127 - - - - - - 50,373 50,602 - - 50,944 51,634 - - - - 2900P - - 50 2,507 - - - - - - 250 2,973 - - 800 5,899 - - - - 3000C - - 50,127 50,127 - - - - - - 50,450 50,700 - - 51,109 51,831 - - - - 3000P - - 50 2,507 - - - - - - 350 3,605 - - 1,000 6,721 - - - - 3100C - - 50,127 50,127 - - - - - - 50,522 50,790 - - 51,298 52,044 - - - - 3100P - - 50 2,507 - - - - - - 450 4,214 - - 1,250 7,624 - - - - 3200C - - 50,127 50,127 - - - - - - 50,589 50,871 - - 51,474 52,242 - - - - 3200P - - 50 2,507 - - - - - - 550 4,822 - - 1,500 8,508 - - - - 3300C - - 50,127 50,127 - - - - - - 50,676 50,972 - - 51,694 52,469 53,278 54,430 - - 3300P - - 50 2,807 - - - - - - 700 5,572 - - 1,850 9,538 4,100 13,625 - - 3350C - - 50,127 50,127 - - - - - - - - - - - - - - - - 3350P - - 50 3,027 - - - - - - - - - - - - - - - - 3400C - - 50,134 50,141 - - - - - - 50,775 51,083 - - 51,917 52,697 53,584 54,725 - - 3400P - - 50 3,265 - - - - - - 900 6,431 - - 2,250 10,609 4,750 14,753 - - 3450C - - 50,133 50,141 - - - - - - - - - - - - - - - - 3450P - - 50 3,521 - - - - - - - - - - - - - - - - 3500C - - 50,133 50,141 - - - - 50,393 50,516 50,860 51,181 - - 52,118 52,902 53,876 55,010 - - 3500P - - 50 3,799 - - - - 500 5,225 1,100 7,273 - - 2,650 11,652 5,450 15,893 - - 3550C - - 50,131 50,142 - - - - 50,405 50,534 - - - - - - - - - - 3550P - - 50 4,101 - - - - 550 5,599 - - - - - - - - - - 3600C - - 50,131 50,142 - - - - 50,416 50,550 50,948 51,283 - - 52,334 53,118 54,153 55,282 - - 3600P - - 50 4,427 - - - - 600 5,983 1,350 8,206 - - 3,150 12,789 6,200 17,039 - - 3650C - - 50,131 50,142 - - - - 50,429 50,575 - - - - - - - - - - 3650P - - 50 4,778 - - - - 700 6,455 - - - - - - - - - - 3700C - - 50,111 50,138 - - - - 50,434 50,589 51,028 51,381 - - 52,533 53,323 54,411 55,540 - - 3700P - - 50 5,159 - - - - 750 6,858 1,650 9,210 - - 3,700 13,949 7,000 18,195 - - 3750C - - 50,110 50,138 - - - - 50,441 50,609 - - - - - - - - - - 3750P - - 50 5,568 - - - - 850 7,340 - - - - - - - - - - 3800C - - 50,107 50,138 - - - - 50,442 50,626 51,093 51,476 - - 52,723 53,525 54,653 55,792 - - 3800P - - 50 6,010 - - - - 950 7,825 2,000 10,275 - - 4,350 15,168 7,900 19,379 - - 3850C - - 50,077 50,129 - - - - 50,438 50,639 - - - - - - - - - - 3850P - - 50 6,485 - - - - 1,050 8,316 - - - - - - - - - - 3900C - - 50,071 50,129 - - - - 50,426 50,655 51,137 51,560 - - 52,883 53,710 54,870 56,031 56,785 58,192 3900P - - 100 7,344 - - - - 1,200 8,861 2,400 11,390 - - 5,050 16,394 8,900 20,583 12,450 23,680 3950C - - 50,031 50,117 - - - - 50,412 50,663 - - - - - - - - - - 3950P - - 150 8,095 - - - - 1,300 9,368 - - - - - - - - - - 4000C - - 49,986 50,103 - - - - 50,385 50,671 51,150 51,630 - - 53,008 53,875 55,047 56,245 57,017 58,454 4000P - - 200 8,811 - - - - 1,450 9,921 2,850 12,547 - - 5,800 17,627 9,900 21,761 13,700 24,839 4050C - - 49,976 50,102 - - - - 50,352 50,675 51,142 51,661 - - - - - - - - 4050P - - 250 9,513 - - - - 1,600 10,479 3,100 13,145 - - - - - - - - 4100C - - 49,920 50,087 - - - - 50,300 50,675 51,123 51,689 - - 53,097 54,027 55,193 56,449 57,212 58,696 4100P - - 300 10,215 - - - - 1,850 11,097 3,400 13,789 - - 6,650 18,892 11,050 22,970 15,000 25,986 4150C - - 49,859 50,070 - - - - 50,248 50,673 51,093 51,710 - - - - - - - - 4150P - - 350 10,924 - - - - 2,000 11,664 3,700 14,422 - - - - - - - - 4200C - - 49,789 50,051 - - - - 50,176 50,663 51,049 51,726 - - 53,140 54,154 55,294 56,626 57,366 58,917 4200P - - 400 11,642 - - - - 2,200 12,261 4,000 15,051 - - 7,550 20,154 12,200 24,152 16,350 27,122 4250C - - 49,666 50,015 - - - - 50,094 50,651 50,994 51,737 - - - - - - - - 4250P - - 500 12,427 - - - - 2,450 12,881 4,300 15,674 - - - - - - - - 4300C 49,632 49,998 49,579 49,994 - - - - 49,986 50,631 50,921 51,742 - - 53,130 54,262 55,350 56,787 57,482 59,121 4300P 150 12,996 550 13,165 - - - - 2,650 13,488 4,650 16,332 - - 8,550 21,436 13,500 25,352 17,800 28,257 4350C 49,490 49,962 49,433 49,953 - - - - 49,880 50,609 50,835 51,742 51,971 53,037 - - - - - - 4350P 200 13,877 650 13,955 - - - - 2,900 14,115 5,000 16,984 7,250 19,850 - - - - - - 4400C 49,336 49,926 49,327 49,928 - - - - 49,744 50,579 50,726 51,734 51,900 53,053 53,063 54,345 55,358 56,920 57,554 59,304 4400P 250 14,752 700 14,724 - - - - 3,150 14,748 5,400 17,662 7,700 20,488 9,650 22,728 14,800 26,526 19,350 29,382 4450C 49,272 49,922 49,100 49,864 - - - - 49,579 50,538 50,601 51,719 51,812 53,064 - - - - - - 4450P 300 15,632 850 15,547 - - - - 3,450 15,393 5,800 18,334 8,200 21,143 - - - - - - 4500C 48,987 49,851 48,912 49,815 - - - - 49,396 50,492 50,460 51,698 51,703 53,067 52,931 54,400 55,312 57,033 57,577 59,461 4500P 400 16,537 950 16,357 - - - - 3,750 16,042 6,400 19,108 9,000 21,903 11,150 24,107 16,250 27,706 20,900 30,486 4550C 48,788 49,811 48,705 49,764 - - - - 49,198 50,440 50,293 51,669 51,584 53,061 - - - - - - 4550P 450 17,426 1,100 17,183 - - - - 4,050 16,696 6,850 19,786 9,550 22,555 - - - - - - 4600C 48,570 49,769 48,427 49,690 48,439 49,765 48,793 50,099 48,962 50,376 50,110 51,631 51,436 53,049 52,727 54,427 55,209 57,119 57,553 59,599 4600P 550 18,331 1,250 18,014 2,200 17,666 3,100 17,468 4,400 17,357 7,300 20,460 10,100 23,200 12,450 25,381 17,750 28,870 22,600 31,583 4650C 48,229 49,692 48,127 49,611 48,165 49,690 48,522 50,023 48,708 50,305 49,898 51,585 51,278 53,029 - - - - - - 4650P 600 19,238 1,400 18,851 2,450 18,433 3,400 18,186 4,750 18,024 7,800 21,152 10,600 23,826 - - - - - - 4700C 47,961 49,648 47,749 49,509 47,836 49,595 48,229 49,942 48,433 50,228 49,667 51,532 51,089 53,000 52,452 54,423 55,050 57,180 57,478 59,713 4700P 700 20,152 1,600 19,691 2,700 19,206 3,700 18,909 5,150 18,691 8,350 21,854 11,150 24,464 13,700 26,618 19,300 30,015 24,300 32,659 4750C 47,564 49,567 47,346 49,402 47,481 49,495 47,890 49,845 48,119 50,138 49,406 51,467 50,889 52,965 - - - - - - 4750P 800 21,071 1,800 20,535 2,950 19,984 4,050 19,634 5,500 19,368 8,800 22,516 11,750 25,109 - - - - - - 4800C 47,043 49,449 46,915 49,291 47,068 49,376 47,527 49,740 47,782 50,039 49,126 51,393 50,665 52,920 52,100 54,389 54,830 57,213 57,350 59,802 4800P 900 21,995 2,000 21,385 3,250 20,762 4,550 20,345 5,850 20,052 9,450 23,240 12,300 25,740 15,000 27,847 20,950 31,148 25,817 33,720 4850C 46,576 49,364 46,405 49,154 46,627 49,249 47,115 49,618 47,403 49,926 48,822 51,312 50,414 52,866 - - - - - - 4850P 1,050 22,910 2,250 22,228 3,550 21,546 4,950 21,067 6,250 20,736 9,750 23,856 12,950 26,388 - - - - - - 4900C 45,979 49,240 45,859 49,010 46,125 49,102 46,675 49,489 46,983 49,797 48,479 51,215 50,146 52,802 51,671 54,321 54,547 57,221 57,171 59,868 4900P 1,200 23,829 2,500 23,075 3,900 22,324 5,350 21,793 6,600 21,435 10,300 24,543 13,600 27,032 16,400 29,073 22,700 32,265 27,231 34,763 4950C 45,337 49,112 45,278 48,861 45,592 48,946 46,185 49,341 46,553 49,668 48,123 51,114 49,856 52,731 - - - - - - 4950P 1,350 24,749 2,800 23,913 4,150 23,130 5,800 22,515 7,050 22,125 10,850 25,230 14,300 27,678 - - - - - - 5000C 44,569 48,946 44,573 48,662 44,999 48,769 45,664 49,184 46,065 49,515 47,735 51,001 49,542 52,650 51,158 54,217 54,202 57,200 56,938 59,908 5000P 1,550 25,657 3,100 24,755 4,500 23,920 6,300 23,228 7,500 22,821 11,450 25,924 14,800 28,293 17,650 30,269 24,500 33,361 28,640 35,786 5100C 42,806 48,566 43,048 48,241 43,701 48,390 44,473 48,813 45,003 49,182 46,870 50,738 48,841 52,457 - - - - - - 5100P 2,000 27,456 3,750 26,431 5,200 25,516 7,200 24,690 8,600 24,184 12,700 27,311 16,300 29,579 - - - - - - 5200C 39,800 48,095 41,273 47,747 42,157 47,913 43,119 48,382 43,782 48,784 45,894 50,428 48,052 52,229 49,889 53,906 53,322 57,072 56,310 59,916 5200P 2,450 29,262 4,450 28,102 6,150 27,054 8,200 26,145 9,800 25,703 14,150 28,710 17,850 30,848 20,950 32,680 27,738 35,489 31,451 37,769 5300C 35,450 47,528 38,900 47,128 40,414 47,366 41,598 47,889 42,416 48,330 44,802 50,067 47,169 51,956 - - - - - - 5300P 3,050 31,012 5,350 29,713 7,200 28,571 9,350 27,573 11,100 27,294 15,700 30,095 19,600 32,103 - - - - - - 5400C 31,250 46,825 35,000 46,424 38,300 46,729 39,903 47,320 40,897 47,808 43,606 49,663 46,198 51,645 48,301 53,451 52,193 56,829 55,467 59,823 5400P 3,850 32,687 6,450 31,253 8,400 30,044 10,650 28,967 12,550 28,886 17,400 31,462 21,450 33,333 24,800 35,005 30,673 37,521 34,227 39,665 5500C 27,250 45,948 31,300 45,592 34,650 46,014 37,900 46,671 39,238 47,224 42,301 49,206 45,141 51,290 - - - - - - 5500P 4,800 34,302 7,700 32,740 9,750 31,470 12,150 30,304 14,100 30,463 19,450 32,797 23,450 34,534 - - - - - - 5600C 23,450 44,892 27,800 44,626 31,200 45,188 34,650 45,931 37,200 46,567 40,896 48,696 44,001 50,893 46,467 52,831 50,821 56,470 54,414 59,629 5600P 5,950 35,838 9,150 34,150 11,250 32,845 13,800 31,594 15,850 32,021 21,400 34,098 25,550 35,701 28,975 37,212 33,570 39,450 36,956 41,466 5700C 19,700 43,734 24,450 43,545 27,950 44,250 31,500 45,120 34,100 45,838 39,402 48,134 42,786 50,456 - - - - - - 5700P 7,350 37,274 10,800 35,483 12,950 34,147 15,700 32,948 17,700 33,547 23,550 35,358 27,800 36,829 - - - - - - 5800C 16,450 42,208 21,050 42,397 24,450 43,292 28,500 44,225 30,750 45,076 37,550 47,534 41,465 49,981 44,378 52,094 49,221 55,994 53,162 59,336 5800P 9,050 38,591 12,700 36,718 14,900 35,355 17,800 34,540 19,850 35,014 25,800 36,576 29,762 37,922 32,213 39,281 36,399 41,269 39,606 43,166 5900C 13,600 40,608 18,250 40,986 21,700 42,097 25,700 43,239 28,100 44,177 35,100 46,854 40,126 49,456 - - - - - - 5900P 11,200 39,728 14,900 37,834 17,200 36,427 20,050 36,072 22,100 36,435 28,200 37,745 31,467 38,957 - - - - - - 6000C 11,100 39,612 15,800 39,418 19,150 40,800 22,900 42,182 25,700 43,205 32,550 46,135 38,766 48,893 42,073 51,220 47,421 55,406 51,725 58,944 6000P 13,700 40,725 17,450 38,812 19,700 37,422 22,500 37,527 24,750 37,738 30,490 38,842 33,127 39,954 35,391 41,179 39,129 42,968 42,145 44,765 6100C 8,900 38,498 13,600 37,738 16,950 39,395 20,650 41,015 23,400 42,176 30,350 45,364 36,850 48,293 - - - - - - 6100P 16,550 41,583 20,250 39,688 22,450 38,883 25,200 38,881 27,500 38,976 32,275 39,906 34,750 40,908 - - - - - - 6200C 7,150 37,206 11,650 35,963 14,900 37,919 18,550 39,788 21,350 41,093 28,200 44,553 34,750 47,659 39,639 50,223 45,432 54,706 50,106 58,456 6200P 19,700 42,892 23,200 40,934 25,300 40,314 28,150 40,119 30,550 40,095 34,053 40,846 36,343 41,763 38,397 42,919 41,723 44,553 44,556 46,268 6300C 5,700 35,799 9,900 34,715 13,100 36,382 16,650 38,506 19,400 39,962 26,350 43,714 32,700 46,992 - - - - - - 6300P 23,600 44,070 26,850 42,098 28,750 41,457 31,600 41,148 32,912 41,172 35,734 41,773 37,853 42,594 - - - - - - 6400C 4,500 34,298 8,450 33,375 11,450 34,796 14,950 37,185 17,650 38,797 24,350 42,826 30,800 46,298 36,550 49,112 43,451 53,927 48,486 57,901 6400P 27,350 45,329 30,400 43,267 32,150 42,573 34,004 42,182 34,842 42,090 37,342 42,635 39,293 43,387 41,134 44,262 44,130 45,931 46,785 47,564 6500C 3,500 32,723 7,250 31,965 10,050 33,192 13,400 35,834 16,050 37,603 22,700 41,926 29,000 45,579 - - - - - - 6500P 31,350 46,351 34,100 44,314 35,142 43,560 35,976 43,125 36,653 42,984 38,862 43,431 40,659 44,133 - - - - - - 6600C 2,750 31,064 6,150 30,535 8,800 31,579 12,000 34,465 14,600 36,392 21,100 40,999 27,300 44,836 32,950 47,909 41,426 53,072 46,792 57,273 6600P 35,500 47,221 37,019 45,209 37,228 44,464 37,826 43,995 38,339 43,796 40,292 44,170 41,944 44,821 43,565 45,613 46,301 47,172 48,807 48,752 6700C 2,100 29,375 5,200 29,077 7,700 29,974 10,700 33,074 13,250 35,163 19,650 40,062 25,700 44,073 - - - - - - 6700P 39,850 47,895 39,107 45,983 39,139 45,263 39,532 44,777 39,903 44,543 41,634 44,871 43,151 45,472 - - - - - - 6800C 1,600 27,649 4,400 27,600 6,700 28,368 9,550 31,687 12,050 33,938 18,200 39,091 24,250 43,303 29,700 46,627 39,250 52,149 45,045 56,583 6800P 42,432 48,418 40,986 46,671 40,856 45,960 41,082 45,468 41,327 45,208 42,869 45,505 44,286 46,089 45,720 46,814 48,236 48,290 50,625 49,837 6900C 1,250 25,901 3,700 26,119 5,850 26,806 8,550 30,322 10,900 32,694 16,950 38,131 22,850 42,516 - - - - - - 6900P 44,287 48,836 42,613 47,238 42,363 46,555 42,485 46,092 42,635 45,827 44,004 46,088 45,326 46,649 - - - - - - 7000C 950 24,162 3,150 24,646 5,100 25,277 7,650 28,972 9,900 31,473 15,800 37,172 21,500 41,710 26,800 45,287 36,300 51,170 43,303 55,845 7000P 45,887 49,199 44,016 47,724 43,719 47,100 43,739 46,649 43,795 46,369 45,052 46,633 46,290 47,176 47,594 47,872 49,938 49,292 52,233 50,808 7100C 700 22,430 2,650 23,191 4,450 23,799 - - 9,000 30,269 14,600 36,168 20,250 40,898 - - - - - - 7100P 46,978 49,412 45,253 48,161 44,898 47,572 - - 44,846 46,870 45,999 47,129 47,183 47,669 - - - - - - 7200C 500 20,710 2,250 21,768 3,850 22,480 - - 8,150 29,063 13,600 35,203 19,100 40,088 24,200 43,905 33,600 50,147 41,538 55,055 7200P 47,941 49,618 46,276 48,518 45,899 47,975 - - 45,770 47,313 46,863 47,591 47,990 48,120 49,187 48,788 51,415 50,180 53,654 51,691 7300C 400 19,073 1,900 20,378 3,350 21,216 - - 7,400 27,891 12,700 34,256 18,000 39,270 - - - - - - 7300P 48,664 49,773 47,085 48,797 46,772 48,336 - - 46,597 47,719 47,631 48,005 48,727 48,541 - - - - - - 7400C 300 17,468 1,650 19,058 2,950 19,999 - - 6,700 26,729 11,800 33,288 17,000 38,462 21,900 42,505 31,100 49,084 39,300 54,233 7400P 49,155 49,877 47,752 49,033 47,479 48,630 - - 47,305 48,071 48,302 48,372 49,397 48,930 50,534 49,593 52,683 50,969 54,883 52,476 7500C 200 15,858 1,350 17,727 2,600 18,824 - - 6,050 25,579 10,900 32,295 16,000 37,633 - - - - - - 7500P 49,426 49,930 48,349 49,259 48,074 48,885 - - 47,925 48,388 48,917 48,721 49,988 49,281 - - - - - - 7600C 150 14,383 1,150 16,490 2,250 17,667 - - 5,500 24,491 10,100 31,326 15,050 36,802 19,800 41,079 28,800 47,993 36,900 53,374 7600P 49,654 49,981 48,763 49,413 48,563 49,103 - - 48,462 48,672 49,444 49,029 50,514 49,603 51,635 50,281 53,757 51,665 55,946 53,182 7700C 100 12,914 950 15,271 1,950 16,554 - - 5,050 23,486 9,400 30,397 14,200 35,991 - - - - - - 7700P 49,847 50,031 49,128 49,561 48,958 49,287 - - 48,922 48,926 49,902 49,307 50,982 49,900 - - - - - - 7800C 50 11,347 800 14,132 1,700 15,495 - - 4,550 22,413 8,700 29,446 13,200 35,088 17,900 39,644 26,700 46,885 34,650 52,487 7800P 50,011 50,081 49,393 49,671 49,267 49,437 - - 49,288 49,132 50,299 49,557 51,393 50,168 52,508 50,859 54,648 52,271 56,854 53,815 7900C 50 10,304 650 13,003 1,450 14,446 - - 4,150 21,435 8,100 28,545 12,450 34,282 - - - - - - 7900P 50,023 50,081 49,569 49,745 49,538 49,579 - - 49,612 49,328 50,637 49,780 51,750 50,414 - - - - - - 8000C 50 9,372 550 11,989 1,200 13,393 - - 3,850 20,576 7,250 27,421 11,400 33,288 15,650 37,979 24,750 45,757 32,550 51,577 8000P 50,034 50,082 49,722 49,816 49,738 49,691 - - 49,878 49,495 50,920 49,978 52,056 50,635 53,197 51,353 55,379 52,804 57,619 54,379 8100C 50 8,541 450 10,991 1,050 12,482 - - 3,550 19,715 6,700 26,508 10,700 32,461 - - - - - - 8100P 50,127 50,127 49,853 49,884 49,877 49,775 - - 50,090 49,639 51,154 50,152 52,314 50,833 - - - - - - 8200C - - - - - - - - - - 6,200 25,621 - - 14,050 36,492 22,950 44,620 30,650 50,663 8200P - - - - - - - - - - 51,341 50,305 - - 53,718 51,771 55,969 53,266 58,244 54,869 8400C - - - - - - - - - - 5,300 23,890 - - 12,650 35,040 21,300 43,483 - - 8400P - - - - - - - - - - 51,611 50,557 - - 54,084 52,106 56,429 53,664 - - 8600C - - - - - - - - - - 4,500 22,203 - - 11,350 33,582 19,800 42,355 - - 8600P - - - - - - - - - - 51,764 50,751 - - 54,330 52,386 56,772 54,000 - - 8800C - - - - - - - - - - 3,850 20,644 - - 10,250 32,197 18,400 41,226 - - 8800P - - - - - - - - - - 51,823 50,887 - - 54,464 52,597 57,022 54,287 - - 9000C - - - - - - - - - - 3,250 19,096 - - 9,200 30,797 17,100 40,103 - - 9000P - - - - - - - - - - 51,814 50,986 - - 54,518 52,769 57,187 54,530 - - 9200C - - - - - - - - - - 2,800 17,744 - - 8,300 29,468 15,950 39,016 - - 9200P - - - - - - - - - - 51,762 51,045 - - 54,500 52,891 57,279 54,725 - - 9400C - - - - - - - - - - 2,350 16,344 - - 7,450 28,136 14,850 37,926 - - 9400P - - - - - - - - - - 51,669 51,081 - - 54,427 52,981 57,311 54,887 - - 9600C - - - - - - - - - - 2,000 15,099 - - 6,700 26,858 13,850 36,863 - - 9600P - - - - - - - - - - 51,562 51,091 - - 54,310 53,039 57,292 55,016 - - 9800C - - - - - - - - - - 1,700 13,931 - - 6,050 25,646 12,950 35,835 - - 9800P - - - - - - - - - - 51,444 51,085 - - 54,165 53,067 57,233 55,113 - - 10000C - - - - - - - - - - 1,450 12,855 - - 5,450 24,458 12,100 34,816 - - 10000P - - - - - - - - - - 51,326 51,066 - - 53,995 53,072 57,139 55,188 - -

Back to Top
SAN (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 819 819 819 819 819 819 819 819 819 819

Back to Top
SHK (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
SHL (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
SIR (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S F 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941

Back to Top
SIU (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
SMC (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 55,421 55,421 55,421 55,421 55,421 55,421 55,421 55,421 55,421 55,421

Back to Top
SNO (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682

Back to Top
SUN (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 575 575

Back to Top
SWA (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
TCH (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
TRF (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216

Back to Top
TRP (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
TWN (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
TWP (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057

Back to Top
TWR (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 775 775 775 775 775 775 775 775 775 775

Back to Top
UCN (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852

Back to Top
UIN (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2601 2602 2603 2606 2609 L S L S L S L S L S L S L S L S F 360 360 360 360 360 360 360 360 360 360 360 360 360 360 360 360

Back to Top
VHS (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 L S L S L S F 28,834 28,834 28,834 28,834 28,834 28,834

Back to Top
WEB (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 1,190 1,190

Back to Top
WHL (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
WXB (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
YZC (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
ZAO (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
ZJM (Applicable Date: 21/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573

Back to Top