Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYA BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHH PHS PHT PIC
PTE SAN SHK SHL SIR SIU
SMC SNO SUN SWA TCH TRF
TRP TWN TWP TWR UCN UIN
VHS WEB WHL WXB YZC ZAO
ZJM
A50 (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
AAC (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
ABC (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
ACC (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 929 929 929 929 929 929 929 929 929 929

Back to Top
AIA (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
ALB (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726

Back to Top
ALC (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
ALH (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
AMC (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
BCL (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 284 284 284 284 284 284 284 284 284 284

Back to Top
BCM (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
BEA (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 159 159 159 159 159 159 159 159 159 159

Back to Top
BIU (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
BLI (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
BOC (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247

Back to Top
BUD (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 551 551 551 551 551 551 551 551 551 551

Back to Top
BYA (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 16,917 16,917

Back to Top
BYD (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
BYE (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
CAU (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2603 2606 L S L S L S L S F 11,118 11,118 11,118 11,118 11,118 11,118 11,118 11,118

Back to Top
CCB (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 502 502 502 502 502 502 502 502 502 502

Back to Top
CCC (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 380 380 380 380 380 380 380 380 380 380

Back to Top
CCE (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 946 946 946 946 946 946 946 946 946 946

Back to Top
CDA (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 972 972 972 972 972 972 972 972 972 972

Back to Top
CEU (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2603 2606 L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
CGN (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CHH (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 L S L S L S L S F 23,926 23,926 23,926 23,926 23,926 23,926 23,926 23,926

Back to Top
CHI (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
CHN (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040

Back to Top
CHT (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
CHU (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267

Back to Top
CIN (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2606 2609 L S L S L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CIT (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018

Back to Top
CJP (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2603 2606 L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
CKH (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
CLI (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
CLP (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
CMB (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
CNC (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260

Back to Top
COG (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 825 825

Back to Top
COL (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
COS (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CPC (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542

Back to Top
CPI (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
CSA (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
CSE (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298

Back to Top
CTB (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842

Back to Top
CTC (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722

Back to Top
CTS (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
CUS (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 6.25C - - 14,111 14,111 - - - - 14,111 14,111 14,111 14,111 - - - - - - - - 6.25P - - 10 706 - - - - 10 706 10 706 - - - - - - - - 6.30C - - 14,111 14,111 - - - - 14,124 14,175 14,124 14,240 - - - - - - - - 6.30P - - 10 706 - - - - 10 706 10 706 - - - - - - - - 6.35C 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,180 14,137 14,301 14,391 14,873 15,723 16,139 16,385 16,817 16,969 17,426 6.35P 10 706 10 706 10 706 10 706 10 706 20 934 220 2,642 1,900 6,012 2,890 7,441 3,790 8,542 6.40C 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,185 14,151 14,356 14,510 15,036 15,989 16,331 16,670 17,013 17,270 17,629 6.40P 10 706 10 706 10 706 10 706 10 706 30 1,199 320 3,226 2,410 6,764 3,540 8,199 4,550 9,295 6.45C 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,168 14,137 14,224 14,191 14,463 14,669 15,217 16,247 16,506 16,940 17,190 17,545 17,807 6.45P 10 706 10 706 10 706 10 706 20 776 60 1,670 460 3,899 3,020 7,542 4,310 8,978 5,420 10,054 6.50C 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,173 14,163 14,278 14,242 14,575 14,862 15,405 16,484 16,660 17,172 17,339 17,780 17,957 6.50P 10 706 10 706 10 706 10 706 40 1,121 100 2,181 640 4,637 3,750 8,345 5,200 9,763 6,410 10,812 6.55C 14,111 14,111 14,111 14,111 14,111 14,111 14,137 14,205 14,188 14,325 14,332 14,717 15,112 15,607 16,680 16,784 17,355 17,454 17,962 18,074 6.55P 10 706 10 706 10 706 20 857 60 1,460 170 2,836 900 5,491 4,610 9,159 6,220 10,545 7,540 11,565 6.60C 14,111 14,111 14,111 14,111 14,111 14,111 14,149 14,233 14,224 14,383 14,477 14,888 15,397 15,803 16,816 16,871 17,468 17,530 18,076 18,151 6.60P 10 706 10 706 10 706 30 1,143 90 1,889 290 3,656 1,240 6,418 5,620 9,977 7,390 11,319 8,780 12,301 6.65C 14,111 14,111 14,111 14,111 14,111 14,111 14,187 14,289 14,294 14,466 14,679 15,067 15,701 15,983 16,869 16,912 17,496 17,561 18,106 18,185 6.65P 10 706 10 706 10 807 60 1,647 150 2,504 470 4,593 1,690 7,421 6,790 10,786 8,674 12,073 9,787 13,015 6.70C 14,111 14,111 14,111 14,111 14,124 14,173 14,233 14,345 14,399 14,562 14,946 15,248 15,983 16,130 16,820 16,901 17,424 17,538 18,044 18,170 6.70P 10 811 10 912 10 1,024 100 2,227 250 3,282 750 5,680 2,280 8,485 8,120 11,573 9,723 12,802 10,806 13,700 6.75C 14,111 14,111 14,111 14,111 14,149 14,220 14,317 14,417 14,532 14,655 15,239 15,404 16,171 16,223 16,655 16,831 17,240 17,462 17,877 18,102 6.75P 10 1,191 10 1,343 30 1,739 180 3,036 400 4,205 1,160 6,878 3,040 9,587 9,286 12,331 10,776 13,495 11,818 14,348 6.80C 14,111 14,111 14,124 14,140 14,211 14,281 14,431 14,487 14,687 14,737 15,465 15,505 16,166 16,237 16,359 16,696 16,937 17,325 17,601 17,980 6.80P 10 1,804 10 2,034 80 2,726 320 4,064 640 5,320 1,760 8,174 4,010 10,703 10,385 13,049 11,815 14,144 12,803 14,954 6.85C 14,111 14,111 14,147 14,160 14,304 14,337 14,534 14,534 14,778 14,780 15,441 15,511 15,850 16,146 15,928 16,495 16,511 17,126 17,214 17,800 6.85P 10 2,785 30 3,269 180 3,959 550 5,305 1,020 6,619 2,590 9,505 5,220 11,795 11,464 13,718 12,817 14,744 13,748 15,513 6.90C 14,115 14,112 14,183 14,175 14,367 14,364 14,459 14,518 14,599 14,735 14,935 15,378 15,114 15,922 15,362 16,224 15,965 16,864 16,714 17,563 6.90P 10 4,249 90 4,834 400 5,429 950 6,792 1,600 8,063 3,730 10,828 6,710 12,830 12,500 14,330 13,760 15,291 14,630 16,021 6.95C 14,068 14,101 14,032 14,141 13,966 14,277 13,784 14,365 13,772 14,536 13,510 15,062 13,870 15,545 14,667 15,881 15,304 16,538 16,110 17,268 6.95P 30 6,119 250 6,595 850 7,074 1,600 8,449 2,460 9,591 5,220 12,071 8,520 13,770 13,466 14,880 14,626 15,776 15,435 16,474 7.00C 11,620 14,032 10,850 13,945 10,430 13,954 10,110 13,975 10,210 14,101 10,410 14,526 11,020 14,993 13,855 15,470 14,578 16,152 15,445 16,918 7.00P 120 8,063 650 8,381 1,680 9,059 2,630 10,175 3,720 11,112 7,120 13,173 10,670 14,583 14,338 15,361 15,400 16,187 16,154 16,857 7.05C 6,930 13,738 6,740 13,358 6,840 13,232 6,680 13,220 6,980 13,341 7,760 13,753 8,870 14,262 13,004 14,998 13,806 15,721 14,735 16,527 7.05P 430 9,935 1,540 10,012 3,090 10,980 4,200 11,811 5,490 12,498 9,470 14,082 13,520 15,211 15,091 15,756 16,039 16,529 16,748 17,178 7.10C 2,950 12,674 3,480 12,061 4,010 11,979 4,380 11,956 4,800 12,172 5,840 12,761 7,060 13,405 12,122 14,483 13,006 15,253 13,995 16,102 7.10P 1,450 11,523 3,280 11,831 5,260 12,577 6,900 13,056 8,310 13,528 12,550 14,728 14,943 15,663 15,697 16,077 16,551 16,807 17,226 17,438 7.15C 980 10,912 1,790 10,073 2,370 10,233 2,750 10,403 3,190 10,770 4,340 11,636 5,570 12,452 11,235 13,933 12,197 14,756 13,241 15,647 7.15P 4,480 13,168 6,590 13,161 8,620 13,551 10,270 13,854 11,700 14,197 14,622 15,144 15,777 15,956 16,166 16,329 16,946 17,026 17,595 17,646 7.20C 270 9,200 900 8,454 1,360 8,371 1,660 8,724 2,070 9,262 3,180 10,437 4,360 11,441 10,362 13,358 11,396 14,236 12,488 15,171 7.20P 8,770 13,887 10,700 13,793 12,610 14,060 13,780 14,290 14,238 14,566 15,342 15,374 16,187 16,115 16,510 16,521 17,235 17,192 17,867 17,806 7.25C 70 7,289 450 6,736 760 6,606 970 7,080 1,310 7,761 2,300 9,222 3,380 10,401 9,510 12,765 10,610 13,701 11,746 14,679 7.25P 13,570 14,070 13,792 14,054 14,209 14,281 14,483 14,477 14,765 14,721 15,555 15,461 16,275 16,166 16,746 16,659 17,432 17,313 18,054 17,923 7.30C 20 5,362 230 5,103 420 5,069 560 5,600 810 6,353 1,650 8,041 2,600 9,365 8,703 12,165 9,852 13,156 11,020 14,176 7.30P 14,104 14,105 14,152 14,145 14,390 14,344 14,558 14,514 14,782 14,743 15,470 15,446 16,148 16,134 16,888 16,751 17,550 17,392 18,170 18,001 7.35C 10 3,642 120 3,694 230 3,805 310 4,307 490 5,092 1,170 6,922 1,990 8,361 7,938 11,564 9,123 12,607 10,319 13,668 7.35P 14,111 14,111 14,191 14,167 14,334 14,334 14,438 14,477 14,624 14,688 15,251 15,364 15,910 16,042 16,956 16,801 17,603 17,436 18,224 18,046 7.40C 10 2,408 60 2,558 130 2,831 170 3,251 300 4,037 830 5,907 1,510 7,400 7,110 10,964 8,440 12,061 9,650 13,159 7.40P 14,111 14,111 14,168 14,163 14,257 14,298 14,314 14,410 14,461 14,604 15,009 15,247 15,626 15,909 16,961 16,819 17,602 17,450 18,227 18,062 7.45C 10 1,606 40 1,779 70 2,056 90 2,399 180 3,149 580 4,984 1,140 6,501 6,330 10,375 7,789 11,517 9,009 12,649 7.45P 14,111 14,111 14,152 14,155 14,196 14,256 14,225 14,340 14,334 14,512 14,784 15,111 15,345 15,753 16,920 16,808 17,559 17,438 18,190 18,054 7.50C 10 1,102 20 1,162 40 1,500 50 1,771 100 2,383 410 4,189 860 5,679 5,640 9,802 7,180 10,985 8,406 12,148 7.50P 14,111 14,111 14,133 14,144 14,161 14,220 14,176 14,282 14,240 14,418 14,608 14,977 15,094 15,588 16,843 16,775 17,484 17,405 18,119 18,026 7.55C 10 782 10 738 20 1,044 30 1,324 60 1,824 280 3,467 650 4,939 5,030 9,244 6,510 10,464 7,837 11,653 7.55P 14,111 14,111 14,123 14,133 14,136 14,187 14,151 14,240 14,189 14,348 14,462 14,840 14,882 15,425 16,740 16,722 17,384 17,356 18,025 17,980 7.60C 10 706 10 706 10 719 20 1,016 40 1,431 200 2,891 490 4,275 4,480 8,702 5,910 9,956 7,300 11,166 7.60P 14,111 14,111 14,123 14,132 14,124 14,161 14,137 14,211 14,163 14,298 14,365 14,727 14,709 15,267 16,619 16,655 17,264 17,291 17,909 17,920 7.65C 10 706 10 706 10 706 10 711 20 1,024 140 2,387 360 3,658 4,000 8,184 5,370 9,464 6,790 10,695 7.65P 14,111 14,111 14,123 14,131 14,124 14,157 14,124 14,179 14,137 14,240 14,292 14,623 14,562 15,111 16,488 16,578 17,134 17,216 17,782 17,848 7.70C 10 706 10 706 10 706 10 706 10 727 100 1,975 270 3,138 3,580 7,694 4,890 8,993 6,250 10,235 7.70P 14,111 14,111 14,111 14,111 14,124 14,155 14,111 14,111 14,124 14,199 14,241 14,536 14,454 14,975 16,352 16,493 16,997 17,133 17,645 17,767 7.75C 10 706 10 706 10 706 10 706 10 706 70 1,618 200 2,673 3,200 7,220 4,450 8,534 5,760 9,791 7.75P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,192 14,203 14,459 14,367 14,850 16,211 16,402 16,855 17,042 17,502 17,679 7.80C 10 706 10 706 10 706 10 706 10 706 50 1,331 150 2,279 2,870 6,776 4,060 8,099 5,320 9,365 7.80P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,176 14,397 14,305 14,743 16,074 16,308 16,712 16,948 17,357 17,587 7.85C 10 706 10 706 10 706 10 706 10 706 30 1,029 110 1,924 2,580 6,357 3,710 7,683 4,920 8,954 7.85P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,151 14,328 14,254 14,644 15,942 16,214 16,573 16,851 17,214 17,490 7.90C 10 706 10 706 10 706 - - 10 706 20 821 80 1,615 2,320 5,961 3,390 7,284 4,550 8,557 7.90P 14,111 14,111 14,111 14,111 14,111 14,111 - - 14,111 14,111 14,137 14,281 14,216 14,556 15,815 16,118 16,433 16,752 17,069 17,391 7.95C 10 706 10 706 - - - - 10 706 10 706 60 1,368 2,080 5,578 3,110 6,909 - - 7.95P 14,111 14,111 14,111 14,111 - - - - 14,111 14,111 14,137 14,272 14,189 14,487 15,688 16,021 16,301 16,655 - - 8.00C - - 10 706 - - - - 10 706 10 706 50 1,202 1,880 5,230 - - - - 8.00P - - 14,111 14,111 - - - - 14,111 14,111 14,124 14,221 14,176 14,443 15,574 15,928 - - - - 8.05C - - 10 706 - - - - 10 706 10 706 30 936 1,700 4,903 - - - - 8.05P - - 14,111 14,111 - - - - 14,111 14,111 14,124 14,216 14,151 14,364 15,467 15,838 - - - - 8.10C - - 10 706 - - - - 10 706 10 706 20 754 1,530 4,585 - - - - 8.10P - - 14,111 14,111 - - - - 14,111 14,111 14,124 14,209 14,151 14,353 15,361 15,747 - - - -

Back to Top
DHH (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 683 683 683 683 683 683 683 683 683 683

Back to Top
DHS (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
EAN (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
EMN (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
EVG (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 168 168

Back to Top
FEM (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
FEQ (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
GAC (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299

Back to Top
GAH (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
GDR (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907

Back to Top
GDU (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
GHL (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
GLI (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
GLX (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
GWM (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250

Back to Top
HB1 (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S F 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163

Back to Top
HB3 (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 2609 2612 2703 2706 2709 L S L S L S L S L S L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
HCF (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693

Back to Top
HDO (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 958 958 958 958 958 958 958 958 958 958

Back to Top
HEH (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
HEX (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881

Back to Top
HGT (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701

Back to Top
HHI (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251024 251030 251031 251127 251230 260129 260226 260330 260629 260929 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 3900C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,785 47,926 - - 49,325 49,912 51,085 51,955 - - - - 3900P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 2,500 5,911 5,556 9,615 - - - - 4000C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,830 47,997 - - 49,473 50,071 51,295 52,171 - - - - 4000P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 100 2,384 - - 2,800 6,387 5,979 10,177 - - - - 4100C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,833 48,007 - - 49,616 50,226 51,514 52,395 - - - - 4100P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 150 2,384 - - 3,100 6,861 6,435 10,762 - - - - 4200C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,877 48,072 - - 49,757 50,377 51,729 52,613 - - - - 4200P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 200 2,384 - - 3,400 7,333 6,890 11,344 - - - - 4300C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,918 48,134 - - 49,910 50,540 51,937 52,826 - - - - 4300P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 250 2,384 - - 3,750 7,844 7,345 11,924 - - - - 4400C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,959 48,192 - - 50,075 50,710 52,154 53,044 - - - - 4400P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 300 2,384 - - 4,150 8,392 7,831 12,527 - - - - 4500C - - - - - - - - 47,680 47,680 - - - - - - 47,729 47,784 - - 48,001 48,248 - - 50,222 50,861 52,378 53,265 - - - - 4500P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 350 2,384 - - 4,500 8,899 8,345 13,148 - - - - 4600C - - - - - - - - 47,680 47,680 - - - - - - 47,731 47,786 - - 48,074 48,341 - - 50,392 51,034 52,594 53,480 54,827 55,846 - - 4600P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 450 2,671 - - 4,950 9,476 8,859 13,766 12,584 17,305 - - 4700C - - - - - - - - 47,680 47,680 - - - - - - 47,731 47,790 - - 48,143 48,427 - - 50,555 51,201 52,815 53,698 55,084 56,098 - - 4700P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 550 3,040 - - 5,400 10,048 9,401 14,402 13,194 17,958 - - 4800C - - - - - - - - 47,680 47,680 - - - - - - 47,732 47,793 - - 48,211 48,509 - - 50,714 51,360 53,029 53,910 55,341 56,348 - - 4800P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 650 3,402 - - 5,816 10,618 9,943 15,036 13,826 18,623 - - 4900C - - - - - - - - 47,680 47,680 - - - - - - 47,773 47,850 - - 48,276 48,586 - - 50,879 51,526 53,246 54,124 55,591 56,592 - - 4900P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 750 3,759 - - 6,260 11,217 10,510 15,686 14,455 19,285 - - 5000C - - - - - - - - 47,680 47,680 - - - - - - 47,774 47,856 - - 48,365 48,685 - - 51,037 51,685 53,456 54,330 55,833 56,830 - - 5000P - - - - - - - - 50 2,384 - - - - - - 100 2,384 - - 900 4,217 - - 6,704 11,813 11,077 16,332 15,084 19,943 - - 5200C - - - - - - - - 47,680 47,680 - - - - - - 47,845 47,945 - - 48,533 48,870 - - 51,365 52,010 53,878 54,744 56,316 57,304 - - 5200P - - - - - - - - 50 2,384 - - - - - - 200 2,384 - - 1,200 5,112 - - 7,695 13,079 12,286 17,665 16,400 21,285 - - 5400C - - - - - - - - 47,680 47,680 - - - - - - 47,881 47,991 - - 48,725 49,073 49,861 50,417 51,681 52,326 54,275 55,136 56,780 57,760 - - 5400P - - - - - - - - 50 2,384 - - - - - - 250 2,384 - - 1,600 6,153 3,800 9,791 8,748 14,382 13,518 19,003 17,747 22,635 - - 5500C - - - - - - - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - - - 5500P - - - - - - - - 50 2,384 - - - - - - - - - - - - - - - - - - - - - - 5600C - - - - - - - - 47,680 47,680 - - - - - - 47,966 48,087 - - 48,933 49,283 50,156 50,708 51,977 52,624 54,657 55,516 57,215 58,194 - - 5600P - - - - - - - - 50 2,384 - - - - - - 400 2,973 - - 2,100 7,315 4,700 11,161 9,861 15,717 14,816 20,370 19,110 23,983 - - 5700C - - - - - - - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - - - 5700P - - - - - - - - 50 2,384 - - - - - - - - - - - - - - - - - - - - - - 5800C - - - - - - - - 47,680 47,680 - - - - 47,796 47,832 48,058 48,185 - - 49,140 49,490 50,450 50,994 52,257 52,910 55,011 55,875 57,627 58,611 - - 5800P - - - - - - - - 50 2,384 - - - - 200 2,384 600 3,850 - - 2,700 8,573 5,750 12,611 11,062 17,101 16,155 21,750 20,519 25,345 - - 5900C - - - - - - - - 47,685 47,685 - - - - 47,826 47,864 - - - - - - - - - - - - - - - - 5900P - - - - - - - - 50 2,384 - - - - 300 2,443 - - - - - - - - - - - - - - - - 6000C - - - - - - - - 47,685 47,685 - - - - 47,840 47,878 48,149 48,281 - - 49,337 49,687 50,726 51,266 52,508 53,176 55,338 56,216 58,010 59,006 - - 6000P - - - - - - - - 50 2,384 - - - - 350 2,746 850 4,827 - - 3,400 9,913 6,950 14,121 12,345 18,522 17,553 23,149 21,954 26,709 - - 6100C - - - - - - - - 47,684 47,685 - - - - 47,850 47,891 - - - - - - - - - - - - - - - - 6100P - - - - - - - - 50 2,384 - - - - 400 3,055 - - - - - - - - - - - - - - - - 6200C - - - - - - - - 47,684 47,685 - - - - 47,866 47,910 48,244 48,380 - - 49,526 49,881 50,974 51,521 52,721 53,416 55,629 56,531 58,359 59,377 - - 6200P - - - - - - - - 50 2,384 - - - - 500 3,520 1,200 5,995 - - 4,300 11,414 8,300 15,683 13,675 19,961 18,984 24,555 23,413 28,074 - - 6300C - - - - - - - - 47,672 47,677 - - - - 47,877 47,925 - - - - - - - - - - - - - - - - 6300P - - - - - - - - 50 2,384 - - - - 600 3,979 - - - - - - - - - - - - - - - - 6400C - - - - - - - - 47,669 47,677 - - - - 47,882 47,935 48,320 48,467 - - 49,675 50,047 51,178 51,744 52,891 53,630 55,882 56,820 58,671 59,724 - - 6400P - - - - - - - - 50 2,384 - - - - 700 4,440 1,650 7,311 - - 5,300 12,956 9,800 17,283 15,076 21,428 20,464 25,973 24,894 29,438 - - 6500C - - - - - - - - 47,649 47,667 - - - - 47,882 47,946 - - - - - - - - - - - - - - - - 6500P - - - - - - - - 100 2,924 - - - - 850 5,022 - - - - - - - - - - - - - - - - 6600C - - - - - - - - 47,644 47,665 - - - - 47,873 47,950 48,362 48,537 - - 49,779 50,190 51,324 51,932 53,012 53,811 56,087 57,078 58,941 60,042 61,555 62,706 6600P - - - - - - - - 150 3,557 - - - - 1,000 5,599 2,250 8,816 - - 6,550 14,637 11,250 18,839 16,521 22,905 21,958 27,384 26,396 30,797 29,833 33,468 6700C - - - - - - - - 47,615 47,652 - - - - 47,850 47,950 48,362 48,560 - - - - - - - - - - - - - - 6700P - - - - - - - - 200 4,189 - - - - 1,200 6,274 2,600 9,617 - - - - - - - - - - - - - - 6800C - - 47,680 47,680 - - - - 47,580 47,636 - - - - 47,809 47,941 48,346 48,575 - - 49,811 50,291 51,401 52,081 53,076 53,960 56,243 57,307 59,169 60,334 61,850 63,056 6800P - - 50 3,576 - - - - 250 4,843 - - - - 1,450 7,031 2,950 10,409 - - 7,950 16,362 12,702 20,440 18,050 24,409 23,509 28,807 27,924 32,155 31,342 34,794 6900C - - 47,680 47,680 - - - - 47,507 47,603 - - - - 47,760 47,926 48,306 48,580 - - - - - - - - - - - - - - 6900P - - 50 4,137 - - - - 350 5,680 - - - - 1,650 7,698 3,400 11,302 - - - - - - - - - - - - - - 7000C - - 47,680 47,680 - - 47,531 47,617 47,457 47,583 - - - - 47,679 47,898 48,241 48,572 - - 49,757 50,345 51,397 52,183 53,074 54,069 56,342 57,499 59,347 60,593 62,101 63,378 7000P - - 50 4,794 - - 50 4,955 400 6,402 - - - - 1,950 8,521 3,900 12,228 - - 9,550 18,143 14,262 22,108 19,633 25,923 25,079 30,225 29,458 33,504 32,862 36,110 7100C 47,680 47,680 47,680 47,680 47,680 47,680 47,439 47,584 47,361 47,544 47,414 47,608 - - 47,566 47,856 48,152 48,551 48,799 49,377 - - - - - - - - - - - - 7100P 50 4,291 50 5,562 50 5,635 100 6,111 500 7,289 850 7,921 - - 2,300 9,403 4,400 13,141 7,700 16,761 - - - - - - - - - - - - 7200C 47,680 47,680 47,680 47,680 47,680 47,680 47,414 47,582 47,213 47,483 47,278 47,554 - - 47,431 47,804 48,024 48,513 48,674 49,345 49,602 50,344 51,299 52,233 52,999 54,136 56,382 57,656 59,473 60,822 62,306 63,671 7200P 50 5,272 50 6,454 50 6,530 150 7,208 650 8,296 1,050 8,885 - - 2,650 10,275 5,000 14,124 8,500 17,714 11,350 19,967 16,011 23,842 21,264 27,441 26,683 31,640 31,011 34,844 34,383 37,416 7300C 47,680 47,680 47,680 47,680 47,680 47,680 47,298 47,544 47,084 47,437 47,092 47,478 - - 47,258 47,735 47,861 48,457 48,509 49,296 - - - - - - - - - - - - 7300P 50 6,431 50 7,485 50 7,563 250 8,492 800 9,323 1,300 9,919 - - 3,050 11,202 5,650 15,128 9,400 18,699 - - - - - - - - - - - - 7400C 47,680 47,680 47,680 47,680 47,680 47,680 47,085 47,474 46,854 47,346 46,878 47,395 - - 47,043 47,647 47,656 48,382 48,313 49,229 49,320 50,279 51,091 52,225 52,842 54,157 56,354 57,775 59,542 61,015 62,459 63,933 7400P 50 7,779 50 8,667 50 8,747 300 9,637 950 10,391 1,550 10,973 - - 3,500 12,177 6,350 16,152 10,300 19,672 13,450 21,845 17,865 25,593 22,953 28,964 28,302 33,045 32,566 36,174 35,910 38,712 7500C 47,680 47,680 47,680 47,680 47,680 47,680 46,929 47,433 46,596 47,250 46,605 47,289 - - 46,781 47,539 47,401 48,284 48,074 49,142 - - - - - - - - - - - - 7500P 50 9,310 50 10,006 50 10,088 400 10,953 1,200 11,590 1,900 12,117 - - 4,000 13,194 7,150 17,219 11,300 20,669 - - - - - - - - - - - - 7600C 47,680 47,680 47,680 47,680 47,680 47,680 46,660 47,355 46,261 47,127 46,237 47,143 - - 46,452 47,402 47,097 48,163 47,786 49,030 48,901 50,142 50,768 52,153 52,594 54,128 56,255 57,851 59,550 61,172 62,560 64,163 7600P 50 11,004 50 11,504 50 11,585 500 12,317 1,450 12,814 2,300 13,301 - - 4,600 14,288 8,000 18,295 12,400 21,684 15,372 23,728 19,785 27,336 24,676 30,482 29,943 34,441 34,134 37,492 37,440 39,994 7700C 47,680 47,680 47,680 47,680 47,680 47,680 46,270 47,241 45,845 46,972 45,825 46,984 - - 46,065 47,240 46,745 48,019 47,463 48,901 - - - - - - - - - - - - 7700P 50 12,829 50 13,149 50 13,230 600 13,745 1,750 14,098 2,750 14,520 - - 5,250 15,406 8,900 19,379 13,500 22,685 - - - - - - - - - - - - 7800C 47,680 47,680 47,680 47,680 47,680 47,680 45,830 47,120 45,337 46,789 45,303 46,782 - - 45,620 47,054 46,330 47,846 47,088 48,747 48,325 49,924 50,316 52,010 52,250 54,045 56,076 57,882 59,494 61,291 62,604 64,358 7800P 50 14,743 50 14,923 50 15,005 750 15,275 2,100 15,433 3,250 15,771 - - 6,100 16,638 10,150 20,577 14,700 23,700 17,393 25,626 21,760 29,067 26,429 31,989 31,600 35,823 35,705 38,796 38,971 41,263 7900C 47,680 47,680 46,942 47,616 46,943 47,616 45,247 46,960 44,731 46,571 44,695 46,548 - - 45,092 46,829 45,861 47,647 46,661 48,564 - - - - - - - - - - - - 7900P 50 16,707 50 16,797 50 16,877 950 16,872 2,500 16,813 3,850 17,057 - - 6,850 17,792 11,100 21,647 15,860 24,722 - - - - - - - - - - - - 8000C 47,680 47,680 46,733 47,615 46,737 47,616 44,512 46,758 44,017 46,318 43,967 46,265 - - 44,495 46,576 45,323 47,415 46,185 48,358 47,584 49,620 49,728 51,798 51,800 53,906 55,814 57,868 59,369 61,371 62,585 64,518 8000P 50 18,694 50 18,737 50 18,818 1,250 18,522 3,000 18,232 4,500 18,365 - - 7,650 18,969 12,100 22,727 16,945 25,736 19,500 27,511 23,812 30,784 28,217 33,482 33,263 37,189 37,281 40,082 40,501 42,514 8100C 47,680 47,680 46,432 47,615 45,983 47,552 43,609 46,512 43,151 46,007 43,115 45,930 - - 43,810 46,284 44,719 47,151 45,654 48,124 - - - - - - - - - - - - 8100P 50 20,688 100 20,700 100 20,779 1,550 20,197 3,500 19,681 5,250 19,691 - - 8,450 20,148 13,300 23,850 18,072 26,754 - - - - - - - - - - - - 8200C 47,680 47,680 45,456 47,551 45,081 47,488 42,522 46,220 42,130 45,633 42,138 45,541 - - 43,048 45,958 44,045 46,850 45,073 47,864 46,784 49,309 49,082 51,568 51,236 53,705 55,462 57,804 59,169 61,410 62,503 64,641 8200P 50 22,683 150 22,667 150 22,746 1,900 21,898 4,000 21,166 5,950 21,044 - - 9,350 21,371 14,500 24,964 19,210 27,762 21,401 29,315 25,888 32,467 30,028 34,957 34,937 38,535 38,853 41,349 42,024 43,749 8300C 45,650 47,680 44,257 47,486 43,919 47,425 41,179 45,846 40,975 45,217 41,033 45,097 - - 42,179 45,579 43,308 46,520 44,435 47,574 - - - - - - - - - - - - 8300P 50 24,678 200 24,639 250 24,699 2,300 23,619 4,650 22,669 6,750 22,415 - - 10,400 22,641 15,650 26,064 20,212 28,733 - - - - - - - - - - - - 8400C 40,650 47,680 40,850 47,357 40,700 47,296 39,574 45,386 39,628 44,714 39,798 44,594 - - 41,218 45,153 42,494 46,148 43,742 47,253 45,649 48,814 48,171 51,193 50,554 53,439 55,014 57,687 58,891 61,403 62,351 64,724 8400P 50 26,673 250 26,613 350 26,653 2,800 25,339 5,500 24,156 7,700 23,787 - - 11,600 23,943 17,200 27,213 21,406 29,734 23,663 31,171 27,989 34,115 31,845 36,407 36,606 39,860 40,416 42,595 43,538 44,964 8500C 35,650 47,680 35,950 47,226 35,850 47,104 37,673 44,805 38,113 44,141 38,431 44,032 - - 40,171 44,691 41,618 45,744 42,996 46,905 - - - - - - - - - - - - 8500P 50 28,668 400 28,548 500 28,588 3,400 27,044 6,400 25,649 8,850 25,134 - - 12,900 25,254 18,698 28,338 22,625 30,725 - - - - - - - - - - - - 8600C 30,650 47,680 31,150 46,968 31,100 46,786 35,521 44,133 36,418 43,476 36,923 43,392 - - 39,020 44,171 40,672 45,301 42,195 46,524 44,314 48,208 47,103 50,728 49,744 53,105 54,466 57,515 58,529 61,351 62,126 64,768 8600P 50 30,663 600 30,463 750 30,483 4,200 28,690 7,450 27,116 10,100 26,469 - - 14,300 26,568 20,033 29,462 23,864 31,704 26,009 32,984 30,108 35,718 33,668 37,829 38,274 41,155 41,969 43,820 45,040 46,160 8700C 25,700 47,614 26,950 45,970 26,450 46,341 31,400 43,612 34,639 42,980 35,279 42,647 - - 37,821 43,718 39,671 44,880 41,340 46,136 - - - - - - - - - - - - 8700P 100 32,638 850 32,358 1,050 32,358 5,100 30,306 8,650 28,551 11,500 27,777 - - 15,800 27,879 21,397 30,571 25,130 32,666 - - - - - - - - - - - - 8800C 20,750 47,547 22,200 45,634 21,950 45,706 27,450 42,699 32,450 42,127 33,530 41,865 - - 36,445 43,081 38,571 44,348 40,425 45,689 42,795 47,488 45,888 50,174 48,803 52,699 53,809 57,287 58,079 61,251 61,823 64,768 8800P 150 34,613 1,200 34,214 1,500 34,174 6,200 31,852 10,000 29,944 13,050 29,049 - - 17,400 29,186 22,818 31,660 26,413 33,605 28,388 34,726 32,261 37,253 35,488 39,216 39,925 42,424 43,508 45,019 46,530 47,332 8900C 15,950 47,281 17,400 45,350 17,700 44,758 23,800 41,558 29,050 41,139 31,680 40,979 - - 34,986 42,384 37,410 43,778 39,467 45,206 - - - - - - - - - - - - 8900P 300 36,548 1,850 35,949 2,250 35,870 7,500 33,321 11,500 31,296 14,750 30,282 - - 19,200 30,482 24,231 32,724 27,650 34,528 - - - - - - - - - - - - 9000C 11,300 46,816 13,200 44,312 13,750 43,437 20,350 40,248 25,850 40,034 29,738 40,027 - - 33,460 41,621 36,198 43,165 38,460 44,698 41,110 46,660 44,540 49,535 47,724 52,221 53,041 56,997 57,537 61,101 61,439 64,724 9000P 600 38,423 2,700 37,605 3,450 37,386 8,950 34,735 13,150 32,599 16,600 31,473 - - 21,300 31,745 25,675 33,758 28,926 35,419 30,733 36,382 34,360 38,706 37,295 40,561 41,559 43,658 45,029 46,188 47,999 48,478 9100C 7,000 45,885 9,600 42,520 10,200 41,627 17,400 38,625 22,950 38,790 26,750 39,004 - - 31,861 40,813 34,945 42,512 37,359 44,169 - - - - - - - - - - - - 9100P 1,350 40,119 4,000 39,082 4,600 38,922 10,850 35,971 15,100 33,795 18,600 32,651 - - 23,060 32,976 27,130 34,748 30,198 36,273 - - - - - - - - - - - - 9200C 3,600 43,757 6,550 40,538 7,200 40,199 14,600 37,714 20,250 37,444 24,150 37,865 - - 30,236 39,938 33,655 41,821 36,267 43,592 39,296 45,729 43,076 48,816 46,504 51,662 52,157 56,644 56,897 60,899 60,965 64,634 9200P 2,950 42,892 5,900 40,318 6,550 40,139 13,100 37,067 17,400 34,860 20,950 34,105 - - 24,738 34,161 28,561 35,702 31,434 37,104 33,021 37,932 36,378 40,075 39,072 41,863 43,167 44,856 46,524 47,328 49,446 49,602 9300C 1,500 40,578 4,250 39,461 4,850 39,141 12,150 36,701 17,750 36,003 21,700 36,661 - - 28,585 39,012 32,344 41,095 35,165 42,986 - - - - - - - - - - - - 9300P 5,850 45,685 8,650 42,119 9,200 41,715 15,650 38,044 19,850 35,868 23,500 35,484 - - 26,437 35,280 29,956 36,624 32,640 37,908 - - - - - - - - - - - - 9400C 500 38,982 2,600 38,124 3,150 37,825 10,050 35,553 15,550 34,464 19,450 35,393 - - 26,600 38,038 31,023 40,336 34,069 42,357 37,378 44,702 41,526 48,019 45,144 51,022 51,150 56,227 56,152 60,641 60,401 64,494 9400P 9,750 47,148 11,900 44,390 12,550 43,831 18,500 38,902 22,650 36,806 26,284 36,765 - - 28,080 36,380 31,292 37,565 33,815 38,701 35,205 39,377 38,297 41,341 40,813 43,113 44,742 46,015 47,990 48,437 50,868 50,694 9500C 150 37,126 1,550 36,548 2,000 36,289 8,300 34,270 13,550 32,946 17,400 34,073 - - 24,400 37,025 29,676 39,547 32,942 41,706 - - - - - - - - - - - - 9500P 14,500 47,481 15,850 45,766 16,650 45,005 21,700 39,880 25,650 38,174 28,298 38,000 - - 29,734 37,366 32,652 38,355 34,967 39,431 - - - - - - - - - - - - 9600C 50 35,171 850 34,832 1,250 34,593 6,850 32,877 11,750 31,757 15,500 32,710 - - 22,400 35,977 28,355 38,733 31,767 41,026 35,396 43,593 39,896 47,152 43,661 50,305 50,041 55,745 55,301 60,324 59,743 64,305 9600P 19,400 47,614 20,250 46,556 20,850 46,043 25,150 41,291 28,900 39,403 30,284 39,109 - - 31,320 38,317 33,942 39,145 36,070 40,091 37,259 40,701 40,092 42,516 42,497 44,294 46,265 47,109 49,421 49,510 52,255 51,752 9700C 50 33,176 500 32,977 700 32,817 5,600 31,415 10,200 30,498 13,850 31,321 - - 20,600 34,904 27,082 37,902 30,680 40,342 - - - - - - - - - - - - 9700P 24,350 47,680 24,900 47,019 25,350 46,696 28,900 42,460 31,135 40,531 32,191 40,134 - - 32,845 39,205 35,178 39,885 37,132 40,756 - - - - - - - - - - - - 9800C 50 31,181 250 31,082 450 30,922 4,550 29,889 8,900 29,178 12,300 29,909 - - 18,850 33,805 25,750 37,043 29,537 39,631 33,381 42,412 38,225 46,226 42,054 49,507 48,813 55,197 54,362 59,956 58,998 64,066 9800P 29,350 47,680 29,650 47,349 30,000 47,153 33,150 43,221 33,142 41,333 33,836 40,704 - - 34,288 40,002 36,350 40,572 38,147 41,385 39,159 41,901 41,758 43,600 44,109 45,408 47,729 48,157 50,795 50,522 53,595 52,761 9900C 50 29,186 150 29,127 250 29,007 3,700 28,306 7,750 27,835 11,000 28,511 - - 17,250 32,691 24,200 36,186 28,426 38,909 - - - - - - - - - - - - 9900P 34,350 47,680 34,500 47,547 34,850 47,350 35,655 44,066 35,034 42,195 35,433 41,501 - - 35,651 40,756 37,462 41,226 39,108 41,972 - - - - - - - - - - - - 10000C 50 27,191 50 27,171 150 27,053 2,950 26,702 6,700 26,484 9,800 27,116 - - 15,900 31,590 22,500 35,288 27,419 38,200 31,369 41,172 36,516 45,245 40,321 48,628 47,465 54,579 53,314 59,528 58,159 63,774 10000P 39,350 47,680 39,450 47,614 39,700 47,548 37,789 44,777 36,762 42,955 36,912 42,230 - - 36,942 41,470 38,518 41,847 40,022 42,530 40,890 42,989 43,286 44,589 45,638 46,458 49,130 49,155 52,117 51,493 54,885 53,728 10100C 50 25,196 50 25,178 100 25,081 2,350 25,071 5,800 25,121 8,700 25,726 - - 14,500 30,455 21,150 34,417 26,266 37,438 - - - - - - - - - - - - 10100P 44,350 47,680 44,400 47,680 44,650 47,614 39,636 45,350 38,339 43,637 38,276 42,893 - - 38,139 42,119 39,502 42,416 40,884 43,054 - - - - - - - - - - - - 10200C 50 23,201 50 23,189 50 23,110 1,900 23,431 5,000 23,761 7,800 24,400 - - 13,250 29,329 19,800 33,530 25,006 36,625 29,396 39,893 34,822 44,226 38,480 47,668 46,012 53,895 52,167 59,042 57,223 63,430 10200P 47,680 47,680 47,680 47,680 45,637 47,614 41,231 45,827 39,732 44,217 39,497 43,471 - - 39,246 42,715 40,426 42,953 41,690 43,541 42,448 43,965 44,666 45,483 47,070 47,433 50,450 50,089 53,374 52,415 56,119 54,653 10300C 50 21,209 50 21,218 50 21,143 1,550 21,810 4,300 22,413 6,950 23,086 - - 12,150 28,225 18,500 32,632 23,750 35,864 - - - - - - - - - - - - 10300P 47,680 47,680 47,680 47,680 47,680 47,680 42,566 46,212 40,962 44,722 40,619 44,008 - - 40,267 43,260 41,296 43,461 42,456 44,012 - - - - - - - - - - - - 10400C 50 19,223 50 19,290 50 19,219 1,250 20,221 3,750 21,091 6,200 21,814 - - 11,150 27,137 17,350 31,753 22,500 35,106 27,749 38,677 33,122 43,167 36,531 46,624 44,433 53,136 50,908 58,493 56,176 63,027 10400P 47,680 47,680 47,680 47,680 47,680 47,680 43,721 46,544 42,071 45,184 41,593 44,461 - - 41,215 43,771 42,098 43,928 43,159 44,439 43,867 44,871 45,912 46,295 48,398 48,337 51,694 50,973 54,567 53,293 57,303 55,544 10500C 50 17,262 50 17,433 50 17,369 1,000 18,667 3,300 19,810 5,500 20,563 - - 10,200 26,053 16,200 30,857 21,300 34,344 - - - - - - - - - - - - 10500P 47,680 47,680 47,680 47,680 47,680 47,680 44,608 46,786 42,981 45,545 42,473 44,876 - - 42,074 44,231 42,833 44,355 43,826 44,850 - - - - - - - - - - - - 10600C 50 15,352 50 15,676 50 15,624 750 17,125 2,850 18,554 4,900 19,372 - - 9,300 24,970 15,100 29,956 20,600 33,692 25,900 37,359 31,449 42,082 34,497 45,503 42,763 52,310 49,542 57,880 55,038 62,569 10600P 47,680 47,680 47,680 47,680 47,680 47,680 45,319 46,978 43,822 45,896 43,264 45,254 - - 42,845 44,645 43,514 44,755 44,437 45,227 45,084 45,640 46,996 47,003 49,606 49,163 52,840 51,788 55,688 54,120 58,416 56,385 10700C 50 13,526 50 14,044 50 14,003 600 15,676 2,500 17,357 4,400 18,264 - - 8,550 23,950 13,950 29,015 19,500 32,936 - - - - - - - - - - - - 10700P 47,680 47,680 47,680 47,680 47,680 47,680 45,862 47,123 44,511 46,177 43,940 45,575 - - 43,549 45,025 44,144 45,128 44,995 45,572 - - - - - - - - - - - - 10800C 50 11,817 50 12,552 50 12,523 450 14,244 2,100 16,154 3,900 17,150 - - 7,850 22,949 13,250 28,227 18,400 32,164 24,099 36,020 29,782 40,966 32,377 44,299 40,981 51,408 48,082 57,207 53,789 62,053 10800P 47,680 47,680 47,680 47,680 47,680 47,680 46,354 47,265 45,097 46,420 44,535 45,861 - - 44,167 45,360 44,707 45,463 45,520 45,902 46,145 46,322 47,962 47,647 50,690 49,912 53,891 52,545 56,723 54,891 59,462 57,183 10900C 50 10,250 50 11,202 50 11,186 350 12,910 1,800 15,021 3,550 16,195 - - 7,150 21,933 12,450 27,396 17,350 31,391 - - - - - - - - - - - - 10900P 47,680 47,680 47,680 47,680 47,680 47,680 46,694 47,359 45,589 46,627 45,055 46,115 - - 44,723 45,665 45,222 45,773 46,004 46,209 - - - - - - - - - - - - 11000C 50 8,841 50 9,996 50 9,990 300 11,741 1,550 13,943 3,150 15,181 - - 6,700 21,084 11,550 26,506 16,400 30,636 22,100 34,671 28,201 39,852 30,210 43,022 39,091 50,430 46,506 56,465 52,440 61,477 11000P 47,680 47,680 47,680 47,680 47,680 47,680 47,004 47,453 45,992 46,798 45,501 46,337 - - 45,220 45,943 45,690 46,057 46,436 46,487 47,059 46,921 48,803 48,220 51,634 50,577 54,838 53,241 57,678 55,613 60,432 57,932 11100C 50 7,595 50 8,924 50 8,928 250 10,630 1,300 12,879 2,750 14,152 - - 6,100 20,121 10,900 25,724 15,450 29,866 - - - - - - - - - - - - 11100P 47,680 47,680 47,680 47,680 47,680 47,680 47,175 47,500 46,310 46,934 45,882 46,528 - - 45,660 46,192 46,111 46,319 46,841 46,752 - - - - - - - - - - - - 11200C 50 6,509 50 7,977 50 7,990 200 9,564 1,100 11,882 2,450 13,254 - - 5,350 19,004 10,000 24,797 14,600 29,121 20,100 33,336 26,655 38,724 27,350 41,667 37,137 49,389 44,826 55,656 50,980 60,838 11200P 47,680 47,680 47,680 47,680 47,680 47,680 47,325 47,547 46,600 47,066 46,198 46,690 - - 46,045 46,415 46,475 46,547 47,196 46,986 47,822 47,433 49,531 48,729 52,440 51,163 55,664 53,862 58,539 56,280 61,324 58,634 11300C 50 5,568 50 7,143 - - 150 8,518 950 10,968 2,150 12,372 - - 4,900 18,130 9,300 23,961 13,800 28,386 - - - - - - - - - - - - 11300P 47,680 47,680 47,680 47,680 - - 47,459 47,592 46,817 47,164 46,488 46,846 - - 46,361 46,599 46,812 46,762 47,516 47,201 - - - - - - - - - - - - 11400C 50 4,762 50 6,410 - - 100 7,451 800 10,072 1,900 11,556 - - 4,450 17,247 8,650 23,142 13,000 27,637 18,250 32,001 25,180 37,601 24,350 40,248 35,094 48,271 43,064 54,785 49,418 60,135 11400P 47,680 47,680 47,680 47,680 - - 47,478 47,594 47,012 47,258 46,724 46,974 - - 46,648 46,773 47,108 46,958 47,813 47,407 48,465 47,880 50,147 49,174 53,096 51,665 56,373 54,418 59,298 56,884 62,129 59,283 11500C 50 4,075 50 5,766 - - 50 6,257 650 9,177 1,700 10,804 - - 4,000 16,347 8,050 22,342 12,250 26,897 - - - - - - - - - - - - 11500P 47,680 47,680 47,680 47,680 - - 47,590 47,637 47,191 47,350 46,909 47,076 - - 46,911 46,939 47,369 47,133 48,076 47,594 - - - - - - - - - - - - 11600C - - 50 5,202 - - 50 5,687 550 8,396 1,500 10,066 - - 3,650 15,550 7,500 21,565 11,550 26,173 16,550 30,673 23,764 36,480 21,550 38,758 32,993 47,083 41,208 53,846 47,757 59,371 11600P - - 47,680 47,680 - - 47,598 47,639 47,308 47,411 47,075 47,173 - - 47,115 47,068 47,594 47,289 48,309 47,761 48,994 48,264 50,674 49,569 53,602 52,086 56,954 54,902 59,951 57,429 62,838 59,877 11700C - - 50 4,705 - - 50 5,181 500 7,769 1,300 9,335 - - 3,300 14,743 6,950 20,778 10,900 25,464 - - - - - - - - - - - - 11700P - - 47,680 47,680 - - 47,603 47,639 47,374 47,443 47,226 47,266 - - 47,297 47,191 47,797 47,437 48,511 47,913 - - - - - - - - - - - - 11800C - - 50 4,267 - - 50 4,734 400 7,014 1,150 8,680 - - 3,000 13,991 6,450 20,016 10,300 24,773 15,000 29,361 22,100 35,354 18,950 37,202 29,900 45,818 39,266 52,838 45,983 58,535 11800P - - 47,680 47,680 - - 47,608 47,640 47,470 47,500 47,337 47,337 - - 47,445 47,292 47,970 47,564 48,687 48,048 49,422 48,590 51,103 49,904 53,962 52,427 57,408 55,320 60,495 57,914 63,451 60,420 12000C - - - - - - - - 300 5,862 - - - - - - 5,600 18,596 - - 13,600 28,076 20,500 34,242 16,600 35,606 - - - - - - 12000P - - - - - - - - 47,563 47,556 - - - - - - 48,233 47,772 - - 49,757 48,861 51,457 50,196 54,169 52,685 - - - - - - 12200C - - - - - - - - 200 4,749 - - - - - - 4,850 17,236 - - 12,350 26,830 19,050 33,154 14,400 33,937 - - - - - - 12200P - - - - - - - - 47,633 47,608 - - - - - - 48,419 47,937 - - 50,010 49,084 51,740 50,449 54,237 52,868 - - - - - - 12400C - - - - - - - - 150 3,930 - - - - - - 4,150 15,894 - - 11,200 25,606 17,650 32,058 12,450 32,253 - - - - - - 12400P - - - - - - - - 47,664 47,633 - - - - - - 48,547 48,068 - - 50,196 49,267 51,956 50,659 54,170 52,976 - - - - - - 12600C - - - - - - - - 100 3,142 - - - - - - 3,600 14,700 - - 10,150 24,412 16,400 30,998 10,650 30,511 - - - - - - 12600P - - - - - - - - 47,684 47,655 - - - - - - 48,616 48,159 - - 50,324 49,414 52,117 50,833 53,979 53,013 - - - - - - 12800C - - - - - - - - 50 2,384 - - - - - - 3,100 13,546 - - 9,250 23,290 15,250 29,963 9,050 28,753 - - - - - - 12800P - - - - - - - - 47,685 47,656 - - - - - - 48,648 48,227 - - 50,399 49,523 52,226 50,976 53,681 52,985 - - - - - - 13000C - - - - - - - - 50 2,384 - - - - - - 2,700 12,517 - - 8,400 22,181 14,250 28,983 7,600 26,956 - - - - - - 13000P - - - - - - - - 47,693 47,673 - - - - - - 48,650 48,268 - - 50,436 49,609 52,292 51,090 53,285 52,892 - - - - - - 13200C - - - - - - - - 50 2,384 - - - - - - 2,300 11,464 - - 7,600 21,085 13,150 27,927 6,350 25,182 - - - - - - 13200P - - - - - - - - 47,693 47,675 - - - - - - 48,627 48,296 - - 50,437 49,671 52,323 51,181 52,824 52,747 - - - - - - 13400C - - - - - - - - 50 2,384 - - - - - - 2,000 10,568 - - 6,900 20,052 12,350 27,029 5,250 23,408 - - - - - - 13400P - - - - - - - - 47,695 47,675 - - - - - - 48,591 48,306 - - 50,409 49,711 52,320 51,246 52,311 52,552 - - - - - - 13600C - - - - - - - - 50 2,384 - - - - - - 1,750 9,756 - - 6,300 19,092 11,550 26,119 4,300 21,656 - - - - - - 13600P - - - - - - - - 47,695 47,675 - - - - - - 48,547 48,308 - - 50,363 49,731 52,292 51,291 51,772 52,316 - - - - - - 13800C - - - - - - - - 50 2,384 - - - - - - 1,500 8,932 - - 5,700 18,113 10,750 25,194 3,450 19,874 - - - - - - 13800P - - - - - - - - 47,680 47,680 - - - - - - 48,491 48,300 - - 50,292 49,738 52,238 51,320 51,202 52,036 - - - - - - 14000C - - - - - - - - 50 2,384 - - - - - - 1,300 8,204 - - 5,200 17,222 10,050 24,327 2,750 18,165 - - - - - - 14000P - - - - - - - - 47,680 47,680 - - - - - - 48,435 48,285 - - 50,214 49,730 52,167 51,332 50,658 51,734 - - - - - - 14200C - - - - - - - - 50 2,384 - - - - - - 1,100 7,459 - - 4,750 16,374 9,400 23,483 2,200 16,591 - - - - - - 14200P - - - - - - - - 47,680 47,680 - - - - - - 48,369 48,263 - - 50,127 49,712 52,080 51,331 50,176 51,432 - - - - - - 14400C - - - - - - - - 50 2,384 - - - - - - 950 6,832 - - 4,300 15,513 8,800 22,671 1,700 14,966 - - - - - - 14400P - - - - - - - - 47,680 47,680 - - - - - - 48,310 48,237 - - 50,025 49,684 51,987 51,319 49,694 51,094 - - - - - - 14600C - - - - - - - - 50 2,384 - - - - - - 850 6,345 - - 3,900 14,699 8,250 21,890 1,300 13,433 - - - - - - 14600P - - - - - - - - 47,680 47,680 - - - - - - 48,267 48,217 - - 49,918 49,647 51,877 51,295 49,273 50,756 - - - - - - 14800C - - - - - - - - 50 2,384 - - - - - - 750 5,858 - - 3,600 14,012 7,700 21,099 950 11,866 - - - - - - 14800P - - - - - - - - 47,680 47,680 - - - - - - 48,219 48,192 - - 49,825 49,611 51,762 51,263 48,880 50,392 - - - - - - 15000C - - - - - - - - - - - - - - - - 650 5,366 - - 3,250 13,244 7,250 20,392 700 10,495 - - - - - - 15000P - - - - - - - - - - - - - - - - 48,168 48,164 - - 49,711 49,561 51,642 51,223 48,580 50,065 - - - - - -

Back to Top
HHN (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288

Back to Top
HHT (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169

Back to Top
HKB (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
HKG (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 454 454 454 454 454 454 454 454 454 454

Back to Top
HLD (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
HNP (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796

Back to Top
HNT (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790

Back to Top
HSB (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 786 786 786 786 786 786 786 786 786 786

Back to Top
HSI (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251024 251030 251031 251127 251230 260129 260226 260330 260629 260929 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 10000C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10000P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10100C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10200P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10300C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10400P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10500C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10500P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10600C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10600P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10700C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10800P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10900C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 11000C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 11000P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 11100C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 11200P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 11300C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 11400P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 11500C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 11500P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 11600C - - - - - - - - 116,774 116,774 - - - - - - - - - - 116,840 117,093 - - 121,256 123,317 - - - - - - 11600P - - - - - - - - 50 5,838 - - - - - - - - - - 50 5,838 - - 5,750 15,853 - - - - - - 11800C - - - - - - - - 116,774 116,774 - - - - - - - - - - 116,840 117,106 - - 121,562 123,663 - - - - - - 11800P - - - - - - - - 50 5,838 - - - - - - - - - - 50 5,838 - - 6,250 16,771 - - - - - - 12000C - - - - - - - - 116,774 116,774 - - - - - - 116,774 116,774 - - 116,840 117,106 - - 121,894 124,035 127,360 130,406 - - - - 12000P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 50 5,838 - - 6,800 17,742 15,950 28,834 - - - - 12200C - - - - - - - - 116,774 116,774 - - - - - - 116,774 116,774 - - 116,893 117,279 - - 122,213 124,381 127,839 130,911 - - - - 12200P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 50 5,838 - - 7,350 18,699 16,904 30,018 - - - - 12400C - - - - - - - - 116,774 116,774 - - - - - - 116,827 116,946 - - 116,893 117,292 - - 122,532 124,740 128,345 131,404 - - - - 12400P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 50 5,838 - - 7,900 19,670 17,835 31,228 - - - - 12600C - - - - - - - - 116,774 116,774 - - - - - - 116,827 116,960 - - 116,960 117,439 - - 122,892 125,113 128,837 131,896 - - - - 12600P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 100 5,838 - - 8,550 20,708 18,766 32,425 - - - - 12800C - - - - - - - - 116,774 116,774 - - - - - - 116,827 116,960 - - 117,013 117,572 - - 123,251 125,485 129,329 132,388 - - - - 12800P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 150 5,838 - - 9,200 21,758 19,737 33,649 - - - - 13000C - - - - - - - - 116,774 116,774 - - - - - - 116,827 116,973 - - 117,013 117,585 - - 123,596 125,844 129,834 132,880 - - - - 13000P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 200 5,838 - - 9,850 22,796 20,721 34,885 - - - - 13200C - - - - - - - - 116,774 116,774 - - - - - - 116,827 116,973 - - 117,079 117,718 - - 123,956 126,217 130,353 133,385 136,591 140,062 - - 13200P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 250 5,838 - - 10,550 23,873 21,758 36,149 31,467 46,057 - - 13400C - - - - - - - - 116,774 116,774 - - - - - - 116,880 117,079 - - 117,133 117,824 - - 124,355 126,616 130,845 133,877 137,176 140,634 - - 13400P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 300 5,838 - - 11,350 25,017 22,782 37,399 32,678 47,387 - - 13600C - - - - - - - - 116,774 116,774 - - - - - - 116,893 117,079 - - 117,239 118,024 - - 124,714 126,988 131,350 134,356 137,774 141,206 - - 13600P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 400 5,838 - - 12,100 26,134 23,833 38,676 33,915 48,731 - - 13800C - - - - - - - - 116,774 116,774 - - - - - - 116,933 117,173 - - 117,292 118,130 - - 125,113 127,387 131,869 134,848 138,373 141,764 - - 13800P - - - - - - - - 50 5,838 - - - - - - 100 5,838 - - 450 5,838 - - 12,950 27,304 24,924 39,966 35,178 50,074 - - 14000C - - - - - - - - 116,774 116,774 - - - - - - 116,933 117,186 - - 117,399 118,316 - - 125,498 127,773 132,388 135,340 138,971 142,323 - - 14000P - - - - - - - - 50 5,838 - - - - - - 150 5,838 - - 550 5,838 - - 13,800 28,475 26,041 41,269 36,468 51,431 - - 14200C - - - - - - - - 116,774 116,774 - - - - - - 116,986 117,266 - - 117,505 118,476 - - 125,884 128,158 132,893 135,832 139,556 142,881 - - 14200P - - - - - - - - 50 5,838 - - - - - - 200 5,838 - - 650 6,450 - - 14,700 29,672 27,185 42,599 37,745 52,787 - - 14400C - - - - - - - - 116,774 116,774 - - - - - - 117,040 117,345 - - 117,651 118,702 - - 126,296 128,544 133,412 136,325 140,142 143,427 - - 14400P - - - - - - - - 50 5,838 - - - - - - 250 5,838 - - 800 7,275 - - 15,650 30,895 28,368 43,929 39,048 54,157 - - 14600C - - - - - - - - 116,774 116,774 - - - - - - 117,079 117,412 - - 117,744 118,848 - - 126,695 128,943 133,917 136,790 140,727 143,972 - - 14600P - - - - - - - - 50 5,838 - - - - - - 300 5,838 - - 900 7,886 - - 16,650 32,159 29,539 45,259 40,405 55,540 - - 14800C - - - - - - - - 116,774 116,774 - - - - - - 117,133 117,478 - - 117,891 119,061 - - 127,094 129,315 134,436 137,282 141,312 144,517 - - 14800P - - - - - - - - 50 5,838 - - - - - - 350 5,838 - - 1,050 8,671 - - 17,650 33,396 30,762 46,616 41,748 56,910 - - 15000C - - - - - - - - 116,774 116,774 - - - - - - 117,173 117,545 - - 118,077 119,301 - - 127,507 129,714 134,941 137,748 141,884 145,049 - - 15000P - - - - - - - - 50 5,838 - - - - - - 400 5,838 - - 1,250 9,589 - - 18,750 34,699 31,986 47,973 43,118 58,293 - - 15100C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15100P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15200C - - - - - - - - 116,774 116,774 - - - - - - 117,212 117,611 - - 118,250 119,527 120,710 122,958 127,906 130,087 135,433 138,213 142,443 145,568 - - 15200P - - - - - - - - 50 5,838 - - - - - - 450 5,838 - - 1,450 10,493 4,300 19,085 19,850 35,989 33,250 49,343 44,488 59,677 - - 15300C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15300P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - - - 116,774 116,774 - - - - - - 117,306 117,718 - - 118,423 119,753 121,069 123,344 128,305 130,473 135,926 138,679 143,001 146,100 - - 15400P - - - - - - - - 50 5,838 - - - - - - 550 5,838 - - 1,650 11,384 4,800 20,362 21,000 37,306 34,526 50,712 45,885 61,073 - - 15500C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15600C - - - - - - - - 116,774 116,774 - - - - - - 117,385 117,824 - - 118,662 120,032 121,442 123,729 128,704 130,845 136,418 139,144 143,560 146,605 - - 15600P - - - - - - - - 50 5,838 - - - - - - 650 6,011 - - 1,950 12,515 5,350 21,692 22,200 38,636 35,816 52,109 47,294 62,456 - - 15700C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15700P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - - - 116,774 116,774 - - - - 116,960 117,093 117,452 117,917 - - 118,875 120,271 121,841 124,128 129,103 131,231 136,910 139,596 144,105 147,111 - - 15800P - - - - - - - - 50 5,838 - - - - 50 5,838 750 6,610 - - 2,200 13,499 5,950 23,075 23,434 39,993 37,146 53,492 48,717 63,853 - - 15900C - - - - - - - - 116,774 116,774 - - - - 116,960 117,093 - - - - - - - - - - - - - - - - 15900P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 16000C - - - - - - - - 116,774 116,774 - - - - 117,000 117,133 117,558 118,050 - - 119,128 120,564 122,240 124,527 129,502 131,603 137,389 140,035 144,637 147,616 - - 16000P - - - - - - - - 50 5,838 - - - - 50 5,838 900 7,394 - - 2,550 14,696 6,600 24,485 24,578 41,363 38,503 54,902 50,154 65,249 - - 16100C - - - - - - - - 116,774 116,774 - - - - 117,000 117,146 - - - - - - - - - - - - - - - - 16100P - - - - - - - - 50 5,838 - - - - 100 5,838 - - - - - - - - - - - - - - - - 16200C - - - - - - - - 116,774 116,774 - - - - 117,026 117,186 117,665 118,157 - - 119,380 120,843 122,665 124,926 129,901 131,962 137,854 140,474 145,156 148,108 - - 16200P - - - - - - - - 50 5,838 - - - - 150 5,838 1,050 8,152 - - 2,900 15,853 7,300 25,948 25,762 42,746 39,873 56,312 51,604 66,646 - - 16300C - - - - - - - - 116,800 116,800 - - - - 117,026 117,186 - - - - - - - - - - - - - - - - 16300P - - - - - - - - 50 5,838 - - - - 200 5,838 - - - - - - - - - - - - - - - - 16400C - - - - - - - - 116,800 116,800 - - - - 117,066 117,226 117,771 118,276 - - 119,660 121,123 123,104 125,352 130,286 132,321 138,320 140,913 145,674 148,587 - - 16400P - - - - - - - - 50 5,838 - - - - 250 5,838 1,200 8,911 - - 3,300 17,103 8,100 27,491 26,959 44,142 41,269 57,722 53,080 68,042 - - 16500C - - - - - - - - 116,800 116,800 - - - - 117,066 117,226 - - - - - - - - - - - - - - - - 16500P - - - - - - - - 50 5,838 - - - - 300 5,838 - - - - - - - - - - - - - - - - 16600C - - - - - - - - 116,800 116,800 - - - - 117,093 117,266 117,891 118,409 - - 119,926 121,402 123,530 125,751 130,659 132,680 138,772 141,325 146,180 149,066 - - 16600P - - - - - - - - 50 5,838 - - - - 350 5,838 1,400 9,802 - - 3,700 18,327 8,900 29,007 28,196 45,552 42,653 59,131 54,569 69,452 - - 16700C - - - - - - - - 116,800 116,800 - - - - 117,133 117,292 - - - - - - - - - - - - - - - - 16700P - - - - - - - - 50 5,838 - - - - 400 5,838 - - - - - - - - - - - - - - - - 16800C - - - - - - - - 116,800 116,800 - - - - 117,159 117,332 118,010 118,542 - - 120,232 121,708 123,969 126,150 131,031 133,026 139,211 141,751 146,672 149,531 - - 16800P - - - - - - - - 50 5,838 - - - - 450 5,838 1,600 10,693 - - 4,200 19,697 9,750 30,550 29,459 46,975 44,089 60,554 56,059 70,849 - - 16900C - - - - - - - - 116,800 116,800 - - - - 117,159 117,332 - - - - - - - - - - - - - - - - 16900P - - - - - - - - 50 5,838 - - - - 500 5,838 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 116,800 116,813 - - - - 117,186 117,359 118,143 118,675 - - 120,524 122,000 124,421 126,549 131,390 133,372 139,636 142,150 147,164 149,997 - - 17000P - - - - - - - - 50 5,838 - - - - 550 5,838 1,850 11,690 - - 4,700 21,053 10,700 32,172 30,749 48,412 45,525 61,978 57,575 72,258 - - 17100C - - - - - - - - 116,800 116,813 - - - - 117,212 117,399 - - - - - - - - - - - - - - - - 17100P - - - - - - - - 50 5,838 - - - - 600 5,971 - - - - - - - - - - - - - - - - 17200C - - - - - - - - 116,800 116,813 - - - - 117,239 117,425 118,276 118,808 - - 120,857 122,306 124,860 126,948 131,749 133,704 140,062 142,549 147,630 150,449 - - 17200P - - - - - - - - 50 5,838 - - - - 650 6,304 2,100 12,674 - - 5,300 22,530 11,700 33,808 32,066 49,861 46,988 63,414 59,091 73,655 - - 17300C - - - - - - - - 116,813 116,813 - - - - 117,292 117,465 - - - - - - - - - - - - - - - - 17300P - - - - - - - - 50 5,838 - - - - 750 6,822 - - - - - - - - - - - - - - - - 17400C - - - - - - - - 116,813 116,813 - - - - 117,319 117,492 118,423 118,955 - - 121,189 122,612 125,312 127,347 132,082 134,024 140,461 142,935 148,082 150,888 - - 17400P - - - - - - - - 50 5,838 - - - - 800 7,142 2,400 13,778 - - 5,950 24,046 12,800 35,497 33,422 51,324 48,465 64,837 60,621 75,065 - - 17500C - - - - - - - - 116,813 116,813 - - - - 117,345 117,518 - - - - - - - - - - - - - - - - 17500P - - - - - - - - 50 5,838 - - - - 850 7,461 - - - - - - - - - - - - - - - - 17600C - - - - - - - - 116,827 116,813 - - - - 117,372 117,545 118,556 119,088 - - 121,508 122,905 125,751 127,746 132,401 134,343 140,860 143,320 148,521 151,314 - - 17600P - - - - - - - - 50 5,838 - - - - 900 7,793 2,700 14,856 - - 6,600 25,536 13,950 37,200 34,792 52,787 49,968 66,273 62,150 76,461 - - 17700C - - - - - - - - 116,827 116,827 - - - - 117,412 117,585 - - - - - - - - - - - - - - - - 17700P - - - - - - - - 50 5,838 - - - - 1,000 8,285 - - - - - - - - - - - - - - - - 17800C - - - - - - - - 116,827 116,827 - - - - 117,452 117,625 118,715 119,234 - - 121,841 123,211 126,190 128,118 132,720 134,649 141,232 143,693 148,946 151,739 - - 17800P - - - - - - - - 50 5,838 - - - - 1,100 8,778 3,100 16,132 - - 7,350 27,118 15,150 38,915 36,215 54,277 51,497 67,723 63,707 77,858 - - 17900C - - - - - - - - 116,827 116,827 - - - - 117,465 117,651 - - - - - - - - - - - - - - - - 17900P - - - - - - - - 50 5,838 - - - - 1,150 9,097 - - - - - - - - - - - - - - - - 18000C - - - - - - - - 116,827 116,827 - - - - 117,505 117,678 118,862 119,380 - - 122,173 123,517 126,616 128,491 133,013 134,941 141,591 144,039 149,359 152,138 - - 18000P - - - - - - - - 50 5,838 - - - - 1,250 9,589 3,500 17,383 - - 8,200 28,794 16,450 40,671 37,639 55,753 53,027 69,146 65,276 79,254 - - 18100C - - - - - - - - 116,840 116,827 - - - - 117,532 117,718 - - - - - - - - - - - - - - - - 18100P - - - - - - - - 50 5,838 - - - - 1,350 10,068 - - - - - - - - - - - - - - - - 18200C - - - - - - - - 116,840 116,827 - - - - 117,572 117,744 119,008 119,513 - - 122,493 123,796 127,015 128,850 133,305 135,234 141,937 144,398 149,758 152,537 - - 18200P - - - - - - - - 50 5,838 - - - - 1,450 10,546 3,950 18,713 - - 9,050 30,443 17,800 42,427 39,115 57,256 54,583 70,596 66,845 80,664 - - 18300C - - - - - - - - 116,840 116,827 - - - - 117,598 117,771 119,088 119,593 - - - - - - - - - - - - - - 18300P - - - - - - - - 50 5,838 - - - - 1,550 11,025 4,200 19,404 - - - - - - - - - - - - - - 18400C - - - - - - - - 116,840 116,827 - - - - 117,638 117,811 119,154 119,660 - - 122,812 124,089 127,414 129,196 133,558 135,500 142,256 144,730 150,143 152,923 157,339 160,304 18400P - - - - - - - - 100 5,838 - - - - 1,700 11,637 4,450 20,096 - - 10,000 32,159 19,250 44,222 40,618 58,759 56,139 72,032 68,428 82,061 78,642 90,174 18500C - - - - - - - - 116,840 116,827 - - - - 117,665 117,838 119,221 119,713 - - - - - - - - - - - - - - 18500P - - - - - - - - 150 5,838 - - - - 1,800 12,103 4,700 20,787 - - - - - - - - - - - - - - 18600C - - - - - - - - 116,827 116,827 - - - - 117,691 117,864 119,287 119,793 - - 123,131 124,368 127,799 129,542 133,798 135,753 142,562 145,049 150,502 153,295 157,751 160,717 18600P - - - - - - - - 200 5,838 - - - - 1,950 12,714 5,000 21,546 - - 11,050 33,928 20,800 46,044 42,107 60,262 57,722 73,482 70,011 83,444 80,225 91,530 18700C - - - - - - - - 116,827 116,827 - - - - 117,718 117,891 119,354 119,846 - - - - - - - - - - - - - - 18700P - - - - - - - - 250 6,330 - - - - 2,100 13,300 5,300 22,304 - - - - - - - - - - - - - - 18800C - - - - - - - - 116,827 116,827 - - - - 117,744 117,931 119,420 119,912 - - 123,424 124,634 128,145 129,861 134,024 136,005 142,855 145,355 150,835 153,668 158,137 161,129 18800P - - - - - - - - 300 6,889 - - - - 2,250 13,898 5,600 23,048 - - 12,150 35,723 22,400 47,853 43,677 61,791 59,318 74,918 71,607 84,827 81,821 92,887 18900C - - - - - - - - 116,813 116,827 - - - - 117,771 117,944 119,473 119,966 - - - - - - - - - - - - - - 18900P - - - - - - - - 350 7,448 - - - - 2,400 14,483 5,900 23,793 - - - - - - - - - - - - - - 19000C - - 116,774 116,774 - - - - 116,813 116,813 - - - - 117,798 117,971 119,527 120,032 - - 123,690 124,873 128,478 130,167 134,223 136,245 143,121 145,661 151,167 154,014 158,509 161,528 19000P - - 50 5,838 - - - - 400 8,006 - - - - 2,550 15,068 6,250 24,605 - - 13,300 37,519 24,100 49,702 45,233 63,308 60,914 76,355 73,216 86,223 83,404 94,243 19100C - - 116,774 116,774 - - - - 116,813 116,813 - - - - 117,811 117,997 119,580 120,085 - - - - - - - - - - - - - - 19100P - - 50 5,838 - - - - 450 8,565 - - - - 2,750 15,773 6,600 25,403 - - - - - - - - - - - - - - 19200C - - 116,774 116,774 - - - - 116,800 116,813 - - - - 117,824 118,024 119,620 120,138 - - 123,956 125,126 128,770 130,446 134,409 136,458 143,360 145,940 151,473 154,359 158,868 161,914 19200P - - 50 5,838 - - - - 500 9,123 - - - - 2,900 16,359 6,950 26,201 - - 14,600 39,394 25,900 51,550 46,842 64,824 62,536 77,791 74,825 87,607 85,013 95,587 19300C - - 116,774 116,774 - - - - 116,787 116,800 - - - - 117,838 118,037 119,673 120,192 - - - - - - - - - - - - - - 19300P - - 50 5,838 - - - - 550 9,682 - - - - 3,100 17,037 7,350 27,052 - - - - - - - - - - - - - - 19400C - - 116,774 116,774 - - - - 116,760 116,800 - - - - 117,851 118,064 119,700 120,232 - - 124,182 125,339 129,036 130,712 134,556 136,657 143,586 146,206 151,753 154,679 159,201 162,286 19400P - - 50 6,011 - - - - 600 10,254 - - - - 3,350 17,822 7,750 27,890 - - 16,400 41,575 27,800 53,412 48,438 66,353 64,172 79,228 76,448 88,977 86,609 96,930 19500C - - 116,774 116,774 - - 116,720 116,734 116,747 116,787 - - - - 117,851 118,077 119,726 120,271 - - - - - - - - - - - - - - 19500P - - 50 6,410 - - 50 6,955 650 10,839 - - - - 3,550 18,500 8,150 28,741 - - - - - - - - - - - - - - 19600C - - 116,774 116,774 - - 116,667 116,707 116,707 116,774 - - - - 117,851 118,090 119,753 120,311 - - 124,368 125,552 129,276 130,965 134,689 136,843 143,786 146,459 152,019 154,998 159,520 162,659 19600P - - 50 6,822 - - 50 7,368 750 11,597 - - - - 3,800 19,258 8,600 29,619 - - 17,350 43,158 29,750 55,274 50,074 67,869 65,821 80,664 78,071 90,360 88,205 98,273 19700C - - 116,774 116,774 - - 116,667 116,707 116,694 116,760 - - - - 117,838 118,090 119,766 120,351 - - - - - - - - - - - - - - 19700P - - 50 7,275 - - 50 7,820 800 12,196 - - - - 4,050 20,029 9,050 30,496 - - - - - - - - - - - - - - 19800C - - 116,774 116,774 - - 116,667 116,707 116,667 116,747 - - - - 117,824 118,104 119,766 120,378 - - 124,541 125,724 129,475 131,191 134,782 137,029 143,959 146,712 152,258 155,290 159,826 163,004 19800P - - 50 7,753 - - 100 9,163 850 12,821 - - - - 4,300 20,787 9,500 31,374 - - 18,900 45,100 31,850 57,150 51,750 69,412 67,484 82,100 79,693 91,730 89,814 99,590 19900C - - 116,774 116,774 - - 116,614 116,680 116,614 116,720 - - - - 117,811 118,104 119,766 120,404 122,080 123,038 - - - - - - - - - - - - 19900P - - 50 8,272 - - 150 10,267 950 13,592 - - - - 4,550 21,546 10,000 32,292 15,400 40,578 - - - - - - - - - - - - 20000C 116,774 116,774 116,774 116,774 116,774 116,774 116,601 116,680 116,561 116,707 116,867 117,026 - - 117,771 118,104 119,753 120,431 122,094 123,078 124,660 125,897 129,621 131,390 134,848 137,176 144,105 146,938 152,471 155,570 160,092 163,337 20000P 50 5,852 50 8,831 50 8,964 200 11,265 1,050 14,364 1,850 15,787 - - 4,850 22,370 10,500 33,210 16,100 41,549 20,550 47,055 34,000 59,025 53,412 70,942 69,146 83,524 81,329 93,086 91,424 100,920 20200C 116,774 116,774 116,774 116,774 116,774 116,774 116,534 116,654 116,468 116,667 116,774 116,986 - - 117,691 118,090 119,700 120,458 122,080 123,158 - - - - - - - - - - - - 20200P 50 7,075 50 10,054 50 10,201 250 12,834 1,200 15,827 2,150 17,316 - - 5,500 24,086 11,600 35,098 17,600 43,530 - - - - - - - - - - - - 20400C 116,774 116,774 116,774 116,774 116,774 116,774 116,401 116,601 116,308 116,587 116,627 116,933 - - 117,572 118,064 119,606 120,458 122,027 123,211 124,767 126,150 129,794 131,723 134,901 137,442 144,331 147,337 152,830 156,102 160,584 163,975 20400P 50 8,538 50 11,464 50 11,610 350 14,763 1,450 17,556 2,550 19,032 - - 6,150 25,788 12,750 37,013 19,150 45,512 24,100 51,005 38,650 62,776 56,857 74,001 72,511 86,356 84,614 95,799 94,629 103,553 20600C 116,774 116,774 116,774 116,774 116,774 116,774 116,308 116,561 116,122 116,508 116,454 116,853 - - 117,399 118,010 119,460 120,444 121,907 123,224 - - - - - - - - - - - - 20600P 50 10,267 50 13,073 50 13,220 400 16,492 1,700 19,324 2,950 20,761 - - 6,950 27,664 14,000 38,969 20,850 47,534 - - - - - - - - - - - - 20800C 116,774 116,774 116,774 116,774 116,774 116,774 116,135 116,508 115,896 116,414 116,228 116,760 - - 117,186 117,931 119,247 120,391 121,734 123,211 124,674 126,296 129,781 131,949 134,808 137,615 144,438 147,683 153,096 156,580 160,983 164,560 20800P 50 12,302 50 14,909 50 15,055 550 18,713 2,050 21,280 3,400 22,570 - - 7,750 29,526 15,350 40,977 22,650 49,569 28,100 54,995 43,700 66,513 60,355 77,060 75,903 89,176 87,913 98,486 97,848 106,160 21000C 116,774 116,774 116,774 116,774 116,774 116,774 115,949 116,441 115,616 116,308 115,949 116,654 - - 116,893 117,824 118,981 120,325 121,495 123,171 - - - - - - - - - - - - 21000P 50 14,630 50 16,984 50 17,130 650 20,814 2,400 23,275 3,900 24,472 - - 8,700 31,521 16,800 43,012 24,550 51,617 - - - - - - - - - - - - 21200C 116,774 116,774 116,774 116,774 116,774 116,774 115,670 116,335 115,257 116,162 115,577 116,508 - - 116,547 117,691 118,649 120,218 121,189 123,104 124,355 126,323 129,542 132,055 134,582 137,721 144,424 147,949 153,255 156,979 161,275 165,092 21200P 50 17,303 50 19,324 50 19,471 800 23,142 2,800 25,376 4,500 26,480 - - 9,700 33,555 18,350 45,087 26,550 53,678 32,500 58,998 48,239 70,210 63,933 80,092 79,307 91,982 91,211 101,146 101,053 108,740 21400C 116,774 116,774 116,774 116,774 116,774 116,774 115,284 116,215 114,805 115,976 115,124 116,321 - - 116,122 117,518 118,237 120,072 120,817 122,998 - - - - - - - - - - - - 21400P 50 20,282 50 21,918 50 22,064 950 25,562 3,250 27,570 5,200 28,595 - - 10,800 35,657 20,000 47,188 28,650 55,740 - - - - - - - - - - - - 21600C 116,774 116,774 116,774 116,774 116,774 116,774 114,845 116,069 114,273 115,776 114,592 116,109 - - 115,603 117,319 117,744 119,899 120,365 122,852 123,756 126,217 129,076 132,055 134,183 137,748 144,278 148,148 153,295 157,325 161,475 165,558 21600P 50 23,554 50 24,791 50 24,937 1,150 28,156 3,750 29,845 5,950 30,762 - - 12,000 37,811 21,800 49,329 30,900 57,828 37,400 63,015 52,654 73,868 67,537 83,111 82,765 94,749 94,509 103,766 104,258 111,281 21800C 116,774 116,774 116,774 116,774 116,308 116,707 114,286 115,896 113,621 115,523 113,967 115,856 - - 115,005 117,079 117,186 119,673 119,833 122,665 - - - - - - - - - - - - 21800P 50 27,065 50 27,930 50 28,063 1,400 30,909 4,350 32,252 6,950 33,050 - - 13,700 40,299 23,650 51,457 33,300 59,916 - - - - - - - - - - - - 22000C 116,774 116,774 116,774 116,774 116,215 116,707 113,595 115,683 112,850 115,231 113,196 115,550 - - 114,313 116,787 116,534 119,420 119,221 122,453 122,892 125,964 128,371 131,922 133,638 137,668 143,999 148,268 153,229 157,605 161,568 165,970 22000P 50 30,789 50 31,308 50 31,441 1,750 33,821 5,050 34,739 7,950 35,364 - - 15,150 42,560 25,650 53,625 35,800 61,991 42,750 66,992 57,123 77,459 71,221 86,104 86,210 97,475 97,808 106,360 107,464 113,794 22200C 116,774 116,774 116,082 116,707 116,095 116,707 112,744 115,430 111,972 114,912 112,305 115,191 - - 113,515 116,468 115,776 119,114 118,529 122,187 - - - - - - - - - - - - 22200P 50 34,633 50 34,885 50 35,018 2,100 36,787 5,800 37,293 9,000 37,718 - - 16,700 44,860 28,500 56,046 38,400 64,052 - - - - - - - - - - - - 22400C 116,774 116,774 115,936 116,707 115,510 116,654 111,733 115,138 110,895 114,513 111,267 114,792 - - 112,571 116,082 114,925 118,769 117,758 121,881 121,708 125,565 127,414 131,656 132,893 137,508 143,573 148,321 153,029 157,817 161,555 166,316 22400P 50 38,570 50 38,636 100 38,849 2,500 39,860 6,650 39,913 10,200 40,126 - - 18,400 47,215 30,200 58,054 41,150 66,127 48,292 70,928 61,672 80,970 74,932 89,070 89,655 100,175 101,093 108,913 110,629 116,268 22600C 116,774 116,774 115,723 116,707 114,832 116,587 110,469 114,765 109,645 114,047 110,057 114,313 - - 111,533 115,643 113,981 118,383 116,880 121,535 - - - - - - - - - - - - 22600P 50 42,533 50 42,493 150 42,679 3,050 43,025 7,650 42,613 11,500 42,573 - - 20,200 49,582 32,550 60,235 44,950 68,322 - - - - - - - - - - - - 22800C 116,774 116,774 114,832 116,641 114,020 116,521 108,927 114,326 108,182 113,502 108,700 113,781 - - 110,363 115,151 112,930 117,931 115,922 121,136 120,232 125,006 126,203 131,257 131,975 137,242 143,001 148,281 152,697 157,950 161,422 166,595 22800P 50 46,523 100 46,430 200 46,563 3,650 46,257 8,750 45,353 13,000 45,060 - - 22,000 51,936 34,900 62,390 47,441 70,303 53,067 74,785 66,247 84,401 78,656 91,982 93,113 102,822 104,365 111,440 113,794 118,715 23000C 116,774 116,774 113,781 116,574 112,996 116,454 107,104 113,794 106,546 112,917 107,158 113,169 - - 109,046 114,592 111,773 117,439 114,872 120,697 - - - - - - - - - - - - 23000P 50 50,513 150 50,380 300 50,460 4,350 49,529 9,750 48,146 14,600 47,587 - - 23,600 54,224 37,250 64,531 49,901 72,312 - - - - - - - - - - - - 23200C 116,774 116,774 109,086 115,776 111,360 116,335 104,990 113,183 104,657 112,212 105,415 112,478 - - 107,597 113,981 110,496 116,893 113,728 120,205 118,423 124,288 124,727 130,725 130,858 136,883 142,270 148,162 152,231 158,017 161,169 166,808 23200P 50 54,503 250 54,317 400 54,383 5,200 52,840 10,900 51,005 16,150 50,127 - - 25,650 56,658 39,700 66,686 52,269 74,280 57,921 78,563 70,809 87,740 82,406 94,855 96,544 105,429 107,610 113,914 116,920 121,109 23400C 116,750 116,774 107,530 115,776 109,033 116,148 102,489 112,451 102,516 111,414 103,474 111,693 - - 106,001 113,302 109,126 116,295 112,491 119,673 - - - - - - - - - - - - 23400P 50 58,493 350 58,254 550 58,307 6,100 56,192 12,200 53,891 17,750 52,721 - - 27,750 59,091 42,900 68,920 54,476 76,209 - - - - - - - - - - - - 23600C 106,750 116,774 104,843 115,577 105,974 115,896 99,590 111,600 100,109 110,523 101,319 110,828 - - 104,258 112,544 107,623 115,630 111,174 119,088 116,281 123,370 123,011 130,060 129,528 136,404 141,365 147,949 151,633 158,004 160,783 166,954 23600P 50 62,483 450 62,204 750 62,204 7,050 59,557 13,750 56,791 19,500 55,341 - - 30,250 61,605 45,350 71,022 57,096 78,177 63,108 82,273 75,637 90,985 86,144 97,661 99,962 107,996 110,842 116,335 120,019 123,463 23800C 96,750 116,774 98,200 115,324 97,750 115,510 96,265 110,589 97,435 109,525 98,952 109,858 - - 102,356 111,720 106,027 114,912 109,751 118,449 - - - - - - - - - - - - 23800P 50 66,473 650 66,114 1,050 66,074 8,150 62,935 15,500 59,677 21,550 57,948 - - 32,700 64,092 48,750 73,216 59,610 80,092 - - - - - - - - - - - - 24000C 86,800 116,707 88,350 115,124 88,150 115,018 92,514 109,419 94,483 108,395 96,371 108,807 - - 100,308 110,815 104,311 114,140 108,262 117,771 113,861 122,333 121,030 129,249 127,999 135,819 140,288 147,656 150,875 157,924 160,265 167,034 24000P 50 70,463 950 69,984 1,450 69,904 9,600 66,234 17,500 62,549 23,750 60,568 - - 35,400 66,606 51,763 75,344 62,124 81,981 67,869 85,798 80,012 94,070 89,881 100,415 103,341 110,496 114,020 118,715 123,091 125,778 24200C 76,800 116,707 78,650 114,739 78,700 114,326 88,338 108,075 91,251 107,131 93,578 107,623 - - 98,100 109,831 102,489 113,302 106,666 117,040 - - - - - - - - - - - - 24200P 100 74,440 1,350 73,815 2,000 73,682 11,250 69,479 19,650 65,409 26,300 63,135 - - 38,250 69,120 54,596 77,485 64,664 83,856 - - - - - - - - - - - - 24400C 66,900 116,574 69,200 114,034 69,400 113,449 82,000 106,533 87,753 105,748 90,573 106,333 - - 95,746 108,767 100,548 112,411 104,990 116,255 111,148 121,109 118,795 128,305 126,243 135,114 139,024 147,257 149,957 157,751 159,613 167,034 24400P 150 78,403 1,950 77,565 2,750 77,366 13,150 72,644 22,050 68,215 29,050 65,861 - - 41,600 71,633 57,243 79,587 67,032 85,691 72,684 89,203 84,335 97,050 93,578 103,101 106,692 112,943 117,173 121,043 126,110 128,052 24600C 57,000 116,441 59,800 113,249 60,350 112,265 74,250 104,764 83,976 104,205 87,367 104,950 - - 93,259 107,636 98,513 111,454 103,247 115,430 - - - - - - - - - - - - 24600P 250 82,353 2,750 81,236 3,500 81,063 15,300 75,743 24,700 70,968 32,000 68,880 - - 44,950 74,120 60,155 81,648 69,612 87,500 - - - - - - - - - - - - 24800C 47,200 116,175 50,600 112,212 51,650 110,656 65,900 103,234 79,650 102,848 83,962 103,500 - - 90,599 106,559 96,345 110,496 101,439 114,526 108,129 119,726 116,321 127,201 124,248 134,290 137,588 146,765 148,880 157,485 158,815 166,968 24800P 500 86,250 3,650 84,867 4,750 84,548 17,800 78,709 27,550 73,668 35,200 71,886 - - 48,500 76,581 62,895 83,683 72,272 89,243 77,472 92,488 88,578 99,896 97,236 105,708 109,991 115,324 120,271 123,317 129,089 130,260 25000C 37,900 115,244 42,000 110,429 43,350 108,541 58,800 100,933 72,850 100,986 80,358 101,851 - - 87,780 105,229 94,084 109,405 99,550 113,608 - - - - - - - - - - - - 25000P 950 90,054 5,100 88,285 6,400 87,886 20,550 81,582 30,700 76,288 38,650 74,879 - - 52,200 79,002 65,688 85,665 74,839 90,972 - - - - - - - - - - - - 25200C 28,450 114,513 33,800 108,129 35,550 105,841 52,100 98,353 66,500 98,898 76,608 100,082 - - 84,840 103,806 91,730 108,248 97,595 112,637 104,843 118,157 113,621 125,977 122,040 133,345 135,952 146,180 147,643 157,139 157,871 166,821 25200P 1,650 93,765 7,050 91,490 8,550 91,011 23,700 84,308 34,200 78,802 42,500 77,805 - - 56,350 81,369 68,521 87,593 77,366 92,634 82,180 95,600 92,701 102,609 100,840 108,248 113,236 117,638 123,304 125,525 132,002 132,414 25400C 19,750 112,784 26,600 104,604 28,050 102,729 45,850 95,454 60,650 96,597 71,800 98,127 - - 81,821 102,290 89,282 107,038 95,600 111,613 - - - - - - - - - - - - 25400P 3,100 97,183 9,650 94,443 11,250 93,924 27,500 86,769 38,200 81,130 46,600 80,677 - - 60,009 83,683 71,354 89,482 79,853 94,270 - - - - - - - - - - - - 25600C 12,150 109,592 20,000 100,321 21,650 99,151 40,050 92,514 55,100 94,137 66,350 96,079 - - 78,669 100,707 86,915 105,735 93,538 110,549 101,332 116,428 110,735 124,607 119,593 132,281 134,130 145,475 146,233 156,713 156,767 166,582 25600P 5,600 100,348 13,000 97,103 14,700 96,544 31,800 89,043 42,650 83,297 51,050 83,457 - - 63,361 85,904 74,214 91,277 82,327 95,839 86,742 98,553 96,677 105,176 104,365 110,682 116,401 119,872 126,283 127,680 134,875 134,529 25800C 6,650 103,607 14,700 98,060 16,250 97,316 34,900 90,599 49,850 91,530 61,100 93,924 - - 75,557 99,018 84,348 104,418 91,344 109,432 - - - - - - - - - - - - 25800P 10,000 107,796 17,700 99,218 19,500 98,619 36,550 91,131 47,450 85,452 55,950 86,104 - - 66,659 88,059 77,007 93,020 84,747 97,356 - - - - - - - - - - - - 26000C 3,300 98,499 10,300 95,826 11,900 95,068 30,200 88,498 45,100 88,750 56,250 91,650 - - 72,298 97,262 81,781 103,035 89,229 108,288 97,635 114,539 107,676 123,118 116,907 131,084 132,095 144,677 144,637 156,181 155,503 166,276 26000P 16,500 112,451 23,300 103,341 25,000 101,771 41,900 92,993 52,550 88,431 61,100 88,657 - - 69,944 90,147 79,706 94,722 87,115 98,832 91,144 101,332 100,468 107,597 107,809 113,036 119,487 122,040 129,182 129,754 137,668 136,577 26200C 1,450 95,241 7,150 93,086 8,500 92,435 25,900 86,237 40,550 85,864 51,700 89,282 - - 68,550 95,427 79,214 101,598 87,115 107,104 - - - - - - - - - - - - 26200P 24,750 114,779 30,000 107,583 32,000 105,562 47,600 94,709 58,150 91,184 66,500 91,091 - - 73,150 92,182 82,313 96,464 89,389 100,348 - - - - - - - - - - - - 26400C 600 91,597 4,800 90,041 5,950 89,455 22,150 83,776 36,500 82,845 47,450 86,822 - - 63,950 93,525 76,594 100,109 84,787 105,854 93,791 112,518 104,471 121,508 114,074 129,768 129,941 143,786 142,935 155,583 154,133 165,890 26400P 33,800 116,042 37,600 110,682 39,400 108,847 54,350 96,877 64,100 93,778 70,543 93,379 - - 76,342 94,070 84,960 97,967 91,650 101,718 95,307 103,926 104,059 109,858 111,121 115,231 122,453 124,075 131,962 131,709 140,341 138,492 26600C 250 87,740 3,100 86,729 4,100 86,210 19,000 81,090 32,800 79,746 43,600 84,295 - - 60,000 91,570 74,081 98,592 82,726 104,617 - - - - - - - - - - - - 26600P 43,450 116,508 46,250 112,451 47,450 111,334 60,600 99,949 70,300 96,198 74,400 95,547 - - 79,454 95,893 87,487 99,470 93,844 103,021 - - - - - - - - - - - - 26800C 100 83,816 1,950 83,191 2,700 82,779 16,200 78,283 29,400 76,581 39,900 81,701 - - 56,250 89,575 71,460 97,023 80,465 103,314 89,828 110,363 101,159 119,793 111,041 128,318 127,600 142,788 141,059 154,891 152,617 165,425 26800P 53,300 116,707 54,900 114,207 56,050 113,129 67,600 102,516 75,583 98,406 78,164 97,528 - - 82,473 97,595 89,921 100,880 95,959 104,285 99,231 106,320 107,424 111,986 114,286 117,332 125,299 126,017 134,635 133,585 142,908 140,341 27000C 50 79,839 1,250 79,480 1,750 79,161 13,750 75,357 26,350 73,389 36,550 79,081 - - 52,700 87,540 68,894 95,427 78,217 101,984 - - - - - - - - - - - - 27000P 63,250 116,774 64,350 114,938 65,050 114,433 75,750 104,272 79,680 100,029 81,622 98,819 - - 85,332 99,018 92,222 102,077 97,834 105,189 - - - - - - - - - - - - 27200C 50 75,849 750 75,690 1,200 75,397 11,650 72,325 23,650 70,596 33,500 76,421 - - 49,300 85,465 66,150 93,791 76,049 100,654 85,824 108,089 97,768 117,984 107,836 126,762 125,099 141,698 139,038 154,107 150,955 164,880 27200P 73,250 116,774 73,800 115,656 74,400 115,271 83,550 106,200 83,563 101,864 84,933 100,508 - - 88,072 100,521 94,443 103,354 99,750 106,320 102,862 108,528 110,562 113,941 117,292 119,301 128,012 127,866 137,202 135,380 145,382 142,110 27400C 50 71,859 450 71,820 700 71,607 9,800 69,226 21,150 68,002 30,700 73,761 - - 46,150 83,377 63,250 92,182 73,961 99,297 - - - - - - - - - - - - 27400P 83,250 116,774 83,600 115,922 83,950 115,856 88,445 107,876 87,221 103,540 88,059 102,077 - - 90,679 101,917 96,571 104,564 101,558 107,397 - - - - - - - - - - - - 27600C 50 67,869 250 67,909 450 67,710 8,300 66,034 18,900 65,369 28,000 71,061 - - 42,950 81,223 59,850 90,493 71,567 97,861 81,768 105,708 94,297 116,069 104,458 125,086 122,426 140,501 136,857 153,229 149,146 164,255 27600P 93,250 116,774 93,400 116,188 93,650 116,255 92,740 109,339 90,626 105,056 90,985 103,513 - - 93,153 103,247 98,592 105,735 103,301 108,434 106,213 110,549 113,462 115,763 120,112 121,149 130,579 129,608 139,636 137,096 147,749 143,826 27800C 50 63,879 150 63,959 250 63,800 7,000 62,815 16,850 62,736 25,650 68,415 - - 40,200 79,108 56,550 88,764 69,585 96,491 - - - - - - - - - - - - 27800P 103,250 116,774 103,300 116,308 103,500 116,441 96,584 110,576 93,778 106,439 93,738 104,857 - - 95,467 104,471 100,521 106,812 104,950 109,405 - - - - - - - - - - - - 28000C 50 59,889 100 59,996 150 59,863 5,950 59,584 15,100 60,076 23,450 65,781 - - 37,750 77,007 53,650 87,048 67,351 95,041 78,017 103,327 91,357 114,247 100,933 123,291 119,593 139,197 134,529 152,271 147,191 163,550 28000P 113,250 116,774 112,584 116,707 110,815 116,574 100,002 111,653 96,677 107,690 96,278 106,080 - - 97,661 105,641 102,330 107,849 106,519 110,336 109,219 112,331 116,109 117,425 122,759 122,892 132,986 131,271 141,937 138,719 149,997 145,448 28200C 50 55,899 50 56,032 100 55,899 4,950 56,365 13,500 57,442 21,450 63,175 - - 35,200 74,852 51,350 85,425 64,970 93,512 - - - - - - - - - - - - 28200P 116,774 116,774 113,728 116,707 113,887 116,707 103,021 112,584 99,297 108,794 98,632 107,211 - - 99,696 106,719 104,045 108,820 108,009 111,214 - - - - - - - - - - - - 28400C 50 51,909 50 52,056 50 51,949 4,100 53,160 12,050 54,822 19,600 60,608 - - 32,750 72,684 48,800 83,723 62,750 92,102 74,054 100,800 87,926 112,225 97,262 121,389 116,614 137,801 132,042 151,221 145,089 162,765 28400P 116,774 116,774 116,774 116,774 114,606 116,707 105,602 113,342 101,678 109,804 100,787 108,235 - - 101,612 107,730 105,668 109,751 109,405 112,052 111,972 114,020 118,516 118,955 125,206 124,501 135,247 132,827 144,105 140,261 152,125 147,004 28600C 50 47,933 50 48,132 50 48,026 3,350 49,968 10,750 52,229 17,950 58,107 - - 30,650 70,583 46,200 81,967 60,100 90,639 - - - - - - - - - - - - 28600P 116,774 116,774 116,774 116,774 116,774 116,774 107,756 113,967 103,819 110,695 102,755 109,179 - - 103,367 108,661 107,184 110,616 110,722 112,837 - - - - - - - - - - - - 28800C 50 43,956 50 44,275 50 44,182 2,700 46,816 9,600 49,688 16,450 55,673 - - 28,600 68,481 43,900 80,265 57,450 89,149 70,130 98,220 84,521 110,150 93,472 119,367 113,488 136,311 129,422 150,090 142,855 161,887 28800P 116,774 116,774 116,774 116,774 116,774 116,774 109,605 114,513 105,721 111,507 104,564 110,044 - - 105,003 109,525 108,581 111,414 111,972 113,582 114,446 115,537 120,697 120,338 127,453 125,990 137,349 134,290 146,140 141,724 154,133 148,481 29000C 50 40,033 50 40,538 50 40,458 2,200 43,730 8,600 47,201 15,050 53,266 - - 26,700 66,393 41,550 78,509 54,350 87,527 - - - - - - - - - - - - 29000P 116,774 116,774 116,774 116,774 116,774 116,774 111,134 114,951 107,384 112,198 106,187 110,815 - - 106,493 110,323 109,897 112,172 113,129 114,286 - - - - - - - - - - - - 29200C 50 36,176 50 36,960 50 36,894 1,800 40,737 7,700 44,781 13,800 50,965 - - 25,000 64,372 39,450 76,807 51,950 86,011 66,287 95,587 81,103 108,009 89,575 117,239 110,243 134,715 126,655 148,853 140,474 160,943 29200P 116,774 116,774 116,774 116,774 116,774 116,774 112,358 115,311 108,873 112,823 107,636 111,520 - - 107,876 111,055 111,108 112,877 114,207 114,951 116,627 116,893 122,652 121,615 129,488 127,360 139,264 135,646 148,029 143,108 156,009 149,891 29400C 50 32,452 50 33,582 50 33,529 1,450 37,798 6,800 42,387 12,600 48,678 - - 23,500 62,416 37,150 74,998 49,600 84,494 - - - - - - - - - - - - 29400P 116,774 116,774 116,774 116,774 116,774 116,774 113,395 115,616 110,163 113,382 108,940 112,158 - - 109,139 111,746 112,238 113,528 115,217 115,563 - - - - - - - - - - - - 29600C 50 28,900 50 30,430 50 30,390 1,150 34,939 6,000 40,059 11,500 46,443 - - 21,950 60,421 35,250 73,296 47,350 82,965 62,000 92,913 77,738 105,828 85,585 115,005 106,852 133,026 123,756 147,536 137,960 159,905 29600P 116,774 116,774 116,774 116,774 116,774 116,774 114,247 115,869 111,294 113,874 110,110 112,730 - - 110,283 112,371 113,262 114,153 116,148 116,148 118,556 118,117 124,381 122,759 131,297 128,611 141,019 136,896 149,758 144,398 157,751 151,221 29800C 50 25,575 50 27,504 50 27,491 900 32,159 5,250 37,758 10,350 44,142 - - 20,450 58,440 32,350 71,168 45,200 81,435 - - - - - - - - - - - - 29800P 116,774 116,774 116,774 116,774 116,774 116,774 114,832 116,042 112,252 114,300 111,134 113,236 - - 111,334 112,943 114,207 114,712 117,013 116,694 - - - - - - - - - - - - 30000C 50 22,490 50 24,831 50 24,831 750 29,632 4,650 35,590 9,400 42,014 - - 19,050 56,485 30,500 69,399 43,150 79,906 57,350 90,227 74,400 103,607 81,529 112,677 103,367 131,244 120,724 146,140 135,300 158,788 30000P 116,774 116,774 116,774 116,774 116,774 116,774 115,364 116,215 113,063 114,659 112,039 113,701 - - 112,252 113,462 115,071 115,244 117,798 117,199 120,218 119,194 125,897 123,796 132,893 129,741 142,589 138,054 151,340 145,595 159,360 152,471 30200C 50 19,697 50 22,410 50 22,423 600 27,158 4,050 33,422 8,550 39,966 - - 17,700 54,530 28,750 67,630 41,150 78,376 - - - - - - - - - - - - 30200P 116,774 116,774 116,774 116,774 116,774 116,774 115,749 116,348 113,754 114,978 112,823 114,100 - - 113,103 113,954 115,856 115,723 118,529 117,678 - - - - - - - - - - - - 30400C 50 17,170 50 20,216 50 20,242 500 24,897 3,550 31,374 7,950 38,224 - - 16,500 52,654 27,100 65,901 39,250 76,847 52,950 87,500 71,128 101,359 77,445 110,257 99,776 129,355 117,558 144,637 132,534 157,591 30400P 116,774 116,774 116,774 116,774 116,774 116,774 116,002 116,428 114,366 115,257 113,528 114,473 - - 113,848 114,380 116,561 116,175 119,194 118,117 121,655 120,152 127,227 124,727 134,263 130,739 143,985 139,118 152,763 146,712 160,823 153,628 30600C 50 14,935 50 18,234 50 18,287 400 22,689 3,150 29,446 7,000 36,003 - - 15,350 50,806 25,550 64,172 37,450 75,331 - - - - - - - - - - - - 30600P 116,774 116,774 116,774 116,774 116,774 116,774 116,228 116,508 114,832 115,483 114,140 114,805 - - 114,513 114,779 117,199 116,574 119,806 118,529 - - - - - - - - - - - - 30800C 50 12,954 50 16,465 50 16,531 300 20,482 2,650 27,411 6,350 34,154 - - 14,250 48,970 24,050 62,456 35,700 73,815 48,900 84,787 67,923 99,098 71,600 107,730 96,079 127,387 114,300 143,054 129,621 156,301 30800P 116,774 116,774 116,774 116,774 116,774 116,774 116,348 116,547 115,257 115,710 114,659 115,098 - - 115,111 115,138 117,771 116,946 120,351 118,915 122,852 120,990 128,371 125,552 135,420 131,616 145,182 140,075 154,027 147,723 162,140 154,718 31000C 50 11,225 50 14,896 50 14,962 250 18,633 2,350 25,655 5,750 32,372 - - 13,250 47,188 22,650 60,767 34,050 72,325 - - - - - - - - - - - - 31000P 116,774 116,774 116,774 116,774 116,774 116,774 116,534 116,627 115,577 115,869 115,111 115,350 - - 115,630 115,457 118,263 117,292 120,843 119,261 - - - - - - - - - - - - 31200C 50 9,722 50 13,486 50 13,566 150 16,292 2,050 23,926 5,200 30,643 - - 12,300 45,446 21,350 59,118 32,450 70,822 45,150 82,074 64,797 96,810 66,000 105,123 92,315 125,325 110,922 141,392 126,602 154,945 31200P 116,774 116,774 116,774 116,774 116,774 116,774 116,614 116,667 115,869 116,029 115,497 115,590 - - 116,095 115,763 118,702 117,598 121,282 119,580 123,862 121,708 129,342 126,270 136,351 132,388 146,206 140,926 155,131 148,654 163,310 155,729 31400C 50 8,418 50 12,222 50 12,315 100 14,324 1,800 22,304 4,750 29,087 - - 11,450 43,770 20,100 57,469 30,950 69,346 - - - - - - - - - - - - 31400P 116,774 116,774 116,774 116,774 116,774 116,774 116,627 116,667 116,095 116,148 115,803 115,776 - - 116,481 116,015 119,088 117,877 121,668 119,872 - - - - - - - - - - - - 31600C 50 7,301 50 11,105 - - 50 12,103 1,550 20,708 4,300 27,517 - - 10,650 42,134 18,900 55,833 29,500 67,869 41,650 79,361 60,850 94,509 60,700 102,436 88,484 123,184 107,437 139,636 123,450 153,495 31600P 116,774 116,774 116,774 116,774 - - 116,694 116,707 116,295 116,281 116,082 115,949 - - 116,827 116,255 119,434 118,130 122,014 120,138 124,674 122,333 130,153 126,921 137,056 133,039 147,031 141,684 156,062 149,505 164,334 156,647 31800C 50 6,330 50 10,108 - - 50 11,092 1,350 19,231 3,900 26,041 - - 9,850 40,485 17,750 54,197 28,100 66,393 - - - - - - - - - - - - 31800P 116,774 116,774 116,774 116,774 - - 116,707 116,707 116,441 116,375 116,308 116,095 - - 117,133 116,468 119,726 118,356 122,320 120,378 - - - - - - - - - - - - 32000C 50 5,838 50 9,216 - - 50 10,187 1,200 17,901 3,500 24,538 - - 9,150 38,929 16,700 52,628 26,750 64,930 38,400 76,661 57,150 92,208 55,750 99,683 84,050 120,963 103,859 137,801 120,192 151,965 32000P 116,774 116,774 116,774 116,774 - - 116,760 116,747 116,547 116,441 116,508 116,242 - - 117,372 116,654 119,966 118,556 122,572 120,604 125,325 122,865 130,805 127,480 137,561 133,571 147,669 142,336 156,820 150,263 165,199 157,498 32200C 50 5,838 50 8,418 - - 50 9,363 1,050 16,598 3,150 23,142 - - 8,500 37,412 15,700 51,072 25,500 63,507 - - - - - - - - - - - - 32200P 116,774 116,774 116,774 116,774 - - 116,760 116,747 116,641 116,508 116,680 116,361 - - 117,585 116,813 120,165 118,742 122,798 120,803 - - - - - - - - - - - - 32400C - - 50 7,700 - - 50 8,631 950 15,494 2,850 21,838 - - 7,900 35,963 14,750 49,542 24,300 62,097 35,400 74,001 53,650 89,908 51,050 96,863 78,400 118,649 100,228 135,886 116,853 150,356 32400P - - 116,774 116,774 - - 116,760 116,747 116,720 116,574 116,800 116,468 - - 117,758 116,960 120,325 118,902 122,971 120,976 125,818 123,304 131,337 127,959 137,867 133,997 148,135 142,895 157,418 150,928 165,917 158,256 32600C - - 50 7,075 - - 50 7,980 800 14,217 2,600 20,668 - - 7,350 34,553 13,900 48,079 23,100 60,661 - - - - - - - - - - - - 32600P - - 116,774 116,774 - - 116,760 116,747 116,760 116,614 116,893 116,547 - - 117,904 117,093 120,444 119,035 123,131 121,149 - - - - - - - - - - - - 32800C - - 50 6,503 - - 50 7,381 650 12,940 2,350 19,484 - - 6,800 33,143 13,050 46,603 22,000 59,278 32,650 71,381 50,350 87,620 46,650 93,977 73,050 116,268 96,531 133,891 113,395 148,667 32800P - - 116,774 116,774 - - 116,774 116,774 116,800 116,654 116,986 116,614 - - 118,024 117,199 120,551 119,154 123,251 121,282 126,163 123,663 131,736 128,358 137,960 134,330 148,414 143,347 157,844 151,500 166,476 158,935 33000C - - 50 5,985 - - 50 6,849 600 12,089 2,150 18,447 - - 6,350 31,866 12,250 45,153 20,950 57,908 - - - - - - - - - - - - 33000P - - 116,774 116,774 - - 116,774 116,774 116,840 116,680 117,040 116,680 - - 118,104 117,292 120,617 119,247 123,344 121,415 - - - - - - - - - - - - 33200C - - - - - - - - 500 11,025 - - - - - - 11,500 43,743 - - 30,050 68,761 47,250 85,332 42,500 91,025 - - - - - - 33200P - - - - - - - - 116,853 116,720 - - - - - - 120,670 119,340 - - 126,403 123,956 132,015 128,704 137,881 134,542 - - - - - - 33600C - - - - - - - - 400 9,469 - - - - - - 10,150 41,030 - - 27,700 66,220 44,350 83,071 38,650 88,046 - - - - - - 33600P - - - - - - - - 116,880 116,747 - - - - - - 120,684 119,460 - - 126,536 124,182 132,202 128,983 137,628 134,662 - - - - - - 34000C - - - - - - - - 350 8,299 - - - - - - 8,900 38,357 - - 25,500 63,720 41,650 80,837 35,050 85,026 - - - - - - 34000P - - - - - - - - 116,880 116,774 - - - - - - 120,631 119,540 - - 126,562 124,355 132,295 129,196 137,229 134,702 - - - - - - 34400C - - - - - - - - 250 6,876 - - - - - - 7,850 35,910 - - 23,500 61,286 39,100 78,629 31,700 81,981 - - - - - - 34400P - - - - - - - - 116,880 116,787 - - - - - - 120,524 119,580 - - 126,522 124,461 132,308 129,369 136,670 134,649 - - - - - - 34800C - - - - - - - - 150 5,838 - - - - - - 6,900 33,529 - - 21,650 58,905 36,700 76,435 28,600 78,908 - - - - - - 34800P - - - - - - - - 116,853 116,800 - - - - - - 120,378 119,580 - - 126,416 124,527 132,241 129,488 135,992 134,502 - - - - - - 35200C - - - - - - - - 100 5,838 - - - - - - 6,050 31,268 - - 19,900 56,551 34,450 74,280 25,700 75,810 - - - - - - 35200P - - - - - - - - 116,853 116,800 - - - - - - 120,205 119,553 - - 126,243 124,554 132,122 129,555 135,207 134,290 - - - - - - 35600C - - - - - - - - 50 5,838 - - - - - - - - - - 18,350 54,303 - - - - - - - - - - 35600P - - - - - - - - 116,840 116,800 - - - - - - - - - - 126,044 124,554 - - - - - - - - - - 36000C - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 36000P - - - - - - - - 116,840 116,800 - - - - - - - - - - - - - - - - - - - - - - 36400C - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 36400P - - - - - - - - 116,813 116,800 - - - - - - - - - - - - - - - - - - - - - - 36800C - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 36800P - - - - - - - - 116,813 116,800 - - - - - - - - - - - - - - - - - - - - - - 37200C - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 37200P - - - - - - - - 116,813 116,800 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251024 251030 251031 251127 251230 260129 260226 260330 260629 260929 261230 270629 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S F 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 2300C - - - - - - - - 50,127 50,127 - - - - - - 50,186 50,297 - - - - - - - - 2300P - - - - - - - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2400C - - - - - - - - 50,127 50,127 - - - - - - 50,186 50,307 - - - - - - - - 2400P - - - - - - - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2500C - - - - - - - - 50,127 50,127 - - - - - - 50,187 50,316 - - - - - - - - 2500P - - - - - - - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2600C - - - - - - - - 50,127 50,127 - - - - - - 50,239 50,409 - - 50,578 51,153 - - - - 2600P - - - - - - - - 50 2,507 - - - - - - 50 2,507 - - 400 3,932 - - - - 2700C - - - - - - - - 50,127 50,127 - - - - - - 50,242 50,421 - - 50,722 51,352 - - - - 2700P - - - - - - - - 50 2,507 - - - - - - 100 2,507 - - 550 4,686 - - - - 2800C - - - - - - - - 50,127 50,127 - - - - - - 50,291 50,502 - - 50,859 51,536 - - - - 2800P - - - - - - - - 50 2,507 - - - - - - 150 2,507 - - 700 5,410 - - - - 2900C - - - - - - - - 50,127 50,127 - - - - - - 50,339 50,574 - - 51,029 51,743 - - - - 2900P - - - - - - - - 50 2,507 - - - - - - 200 2,811 - - 900 6,239 - - - - 3000C - - - - - - - - 50,127 50,127 - - - - - - 50,422 50,687 - - 51,190 51,936 - - - - 3000P - - - - - - - - 50 2,507 - - - - - - 300 3,496 - - 1,100 7,043 - - - - 3100C - - - - - - - - 50,127 50,127 - - - - - - 50,501 50,786 - - 51,376 52,145 - - - - 3100P - - - - - - - - 50 2,507 - - - - - - 400 4,144 - - 1,350 7,933 - - - - 3200C - - - - - - - - 50,127 50,127 - - - - - - 50,573 50,876 - - 51,578 52,363 - - - - 3200P - - - - - - - - 50 2,507 - - - - - - 550 4,938 - - 1,650 8,891 - - - - 3300C - - - - - - - - 50,127 50,127 - - - - - - 50,669 50,986 - - 51,792 52,586 53,270 54,452 - - 3300P - - - - - - - - 50 2,884 - - - - - - 650 5,563 - - 2,000 9,903 4,000 13,671 - - 3400C - - - - - - - - 50,143 50,152 - - - - - - 50,778 51,106 - - 52,010 52,808 53,584 54,754 - - 3400P - - - - - - - - 50 3,355 - - - - - - 850 6,457 - - 2,400 10,959 4,650 14,817 - - 3450C - - - - - - - - 50,143 50,152 - - - - - - - - - - - - - - - - 3450P - - - - - - - - 50 3,620 - - - - - - - - - - - - - - - - 3500C - - - - - - - - 50,142 50,152 - - - - 50,387 50,518 50,872 51,214 - - 52,227 53,027 53,886 55,046 - - 3500P - - - - - - - - 50 3,906 - - - - 400 5,085 1,050 7,325 - - 2,850 12,051 5,350 15,973 - - 3550C - - - - - - - - 50,142 50,152 - - - - 50,405 50,541 - - - - - - - - - - 3550P - - - - - - - - 50 4,216 - - - - 450 5,479 - - - - - - - - - - 3600C - - - - - - - - 50,142 50,154 - - - - 50,421 50,563 50,969 51,324 - - 52,436 53,238 54,172 55,324 - - 3600P - - - - - - - - 50 4,551 - - - - 500 5,883 1,300 8,285 - - 3,350 13,172 6,100 17,137 - - 3650C - - - - - - - - 50,134 50,156 - - - - 50,436 50,583 - - - - - - - - - - 3650P - - - - - - - - 50 4,913 - - - - 550 6,296 - - - - - - - - - - 3700C - - - - - - - - 50,133 50,156 - - - - 50,456 50,614 51,060 51,432 - - 52,630 53,440 54,436 55,588 - - 3700P - - - - - - - - 50 5,304 - - - - 650 6,800 1,600 9,316 - - 3,900 14,320 6,900 18,306 - - 3750C - - - - - - - - 50,131 50,156 - - - - 50,472 50,641 - - - - - - - - - - 3750P - - - - - - - - 50 5,724 - - - - 750 7,301 - - - - - - - - - - 3800C - - - - - - - - 50,113 50,154 - - - - 50,477 50,655 51,130 51,525 - - 52,816 53,640 54,685 55,845 - - 3800P - - - - - - - - 50 6,177 - - - - 800 7,744 1,900 10,332 - - 4,550 15,529 7,800 19,504 - - 3850C - - - - - - - - 50,110 50,154 - - - - 50,484 50,675 - - - - - - - - - - 3850P - - - - - - - - 100 7,025 - - - - 900 8,259 - - - - - - - - - - 3900C - - - - - - - - 50,081 50,148 - - - - 50,485 50,699 51,187 51,619 - - 52,972 53,822 54,903 56,083 56,824 58,252 3900P - - - - - - - - 150 7,761 - - - - 1,050 8,829 2,300 11,481 - - 5,250 16,747 8,750 20,701 12,250 23,809 3950C - - - - - - - - 50,047 50,141 - - - - 50,480 50,714 - - - - - - - - - - 3950P - - - - - - - - 200 8,461 - - - - 1,150 9,353 - - - - - - - - - - 4000C - - - - - - - - 50,039 50,139 - - - - 50,464 50,730 51,215 51,701 - - 53,098 53,992 55,092 56,306 57,063 58,520 4000P - - - - - - - - 250 9,149 - - - - 1,300 9,927 2,750 12,670 - - 6,050 18,004 9,800 21,914 13,500 24,982 4050C - - - - - - - - 49,997 50,129 - - - - 50,441 50,740 51,215 51,735 - - - - - - - - 4050P - - - - - - - - 300 9,834 - - - - 1,450 10,504 3,000 13,284 - - - - - - - - 4100C - - - - - - - - 49,949 50,117 - - - - 50,409 50,747 51,203 51,768 - - 53,182 54,141 55,240 56,510 57,264 58,767 4100P - - - - - - - - 350 10,525 - - - - 1,600 11,086 3,300 13,943 - - 6,900 19,261 10,900 23,119 14,800 26,143 4150C - - 50,127 50,127 - - - - 49,894 50,103 - - - - 50,368 50,751 51,182 51,792 - - - - - - - - 4150P - - 50 10,697 - - - - 400 11,227 - - - - 1,750 11,676 3,550 14,546 - - - - - - - - 4200C - - 50,127 50,127 - - - - 49,832 50,087 - - - - 50,308 50,750 51,146 51,814 - - 53,221 54,269 55,343 56,691 57,424 58,992 4200P - - 50 11,493 - - - - 450 11,943 - - - - 1,950 12,295 3,850 15,191 - - 7,800 20,516 12,050 24,316 16,150 27,292 4250C - - 50,127 50,127 - - - - 49,720 50,057 - - - - 50,236 50,743 51,091 51,831 - - - - - - - - 4250P - - 50 12,326 - - - - 550 12,721 - - - - 2,150 12,919 4,200 15,872 - - - - - - - - 4300C - - 50,127 50,127 - - 49,773 50,042 49,642 50,038 - - - - 50,152 50,734 51,030 51,840 - - 53,207 54,377 55,405 56,854 57,542 59,198 4300P - - 50 13,190 - - 100 13,209 600 13,460 - - - - 2,350 13,548 4,500 16,505 - - 8,850 21,812 13,350 25,529 17,600 28,439 4350C - - 50,127 50,127 - - 49,744 50,041 49,507 50,004 - - - - 50,042 50,715 50,941 51,844 - - - - - - - - 4350P - - 50 14,084 - - 150 14,129 700 14,248 - - - - 2,600 14,197 4,900 17,207 - - - - - - - - 4400C - - 50,127 50,127 - - 49,594 50,008 49,360 49,965 - - - - 49,916 50,691 50,844 51,842 - - 53,136 54,456 55,411 56,991 57,614 59,383 4400P - - 50 15,005 - - 200 15,032 800 15,040 - - - - 2,850 14,849 5,250 17,867 - - 9,900 23,078 14,650 26,717 19,100 29,569 4450C - - 50,127 50,127 - - 49,432 49,973 49,198 49,925 - - - - 49,759 50,658 50,723 51,831 51,988 53,150 - - - - - - 4450P - - 50 15,945 - - 250 15,934 900 15,842 - - - - 3,150 15,513 5,650 18,554 7,150 20,956 - - - - - - 4500C - - 50,127 50,127 - - 49,370 49,969 49,021 49,881 - - - - 49,601 50,623 50,577 51,812 51,896 53,164 52,996 54,512 55,365 57,106 57,639 59,545 4500P - - 50 16,904 - - 300 16,840 1,050 16,663 - - - - 3,500 16,184 6,250 19,344 7,650 21,648 11,100 24,368 16,100 27,908 20,700 30,691 4550C - - 50,127 50,127 - - 49,176 49,932 48,775 49,817 - - - - 49,390 50,573 50,421 51,788 51,780 53,169 - - - - - - 4550P - - 50 17,876 - - 350 17,752 1,200 17,486 - - - - 3,850 16,855 6,700 20,037 8,200 22,351 - - - - - - 4600C 50,127 50,127 50,127 50,127 50,127 50,127 48,848 49,861 48,507 49,749 48,622 49,898 - - 49,179 50,521 50,228 51,752 51,639 53,166 52,790 54,537 55,260 57,193 57,612 59,683 4600P 50 18,882 50 18,858 50 18,879 400 18,673 1,350 18,316 2,250 17,925 - - 4,200 17,528 7,150 20,725 8,800 23,063 12,350 25,642 17,600 29,083 22,350 31,794 4650C 50,127 50,127 50,127 50,127 50,127 50,127 48,611 49,821 48,217 49,678 48,357 49,829 - - 48,929 50,456 50,026 51,713 51,484 53,154 - - - - - - 4650P 50 19,878 50 19,846 50 19,867 450 19,602 1,500 19,153 2,500 18,697 - - 4,550 18,205 7,600 21,407 9,350 23,747 - - - - - - 4700C 50,127 50,127 50,127 50,127 50,127 50,127 48,236 49,745 47,853 49,583 48,038 49,743 - - 48,638 50,379 49,784 51,658 51,296 53,133 52,509 54,533 55,096 57,256 57,535 59,798 4700P 50 20,875 50 20,839 50 20,859 550 20,532 1,700 19,992 2,750 19,472 - - 4,950 18,883 8,000 22,068 10,000 24,454 13,700 26,912 19,150 30,238 24,050 32,881 4750C 50,127 50,127 50,127 50,127 50,127 50,127 47,938 49,703 47,461 49,483 47,659 49,638 - - 48,325 50,293 49,530 51,600 51,089 53,102 - - - - - - 4750P 50 21,873 50 21,834 50 21,854 650 21,463 1,900 20,837 3,050 20,247 - - 5,350 19,564 8,450 22,749 10,650 25,150 - - - - - - 4800C 50,127 50,127 48,841 50,063 48,866 50,063 47,495 49,623 47,038 49,380 47,253 49,526 - - 47,987 50,200 49,235 51,525 50,860 53,063 52,150 54,498 54,869 57,291 57,404 59,888 4800P 50 22,870 50 22,830 50 22,850 750 22,398 2,100 21,685 3,350 21,028 - - 5,800 20,245 9,050 23,477 11,300 25,837 15,150 28,173 20,800 31,382 25,850 33,953 4850C 50,127 50,127 48,615 50,062 48,644 50,063 46,911 49,506 46,534 49,249 46,789 49,394 - - 47,607 50,093 48,928 51,447 50,603 53,013 - - - - - - 4850P 50 23,868 50 23,828 50 23,848 850 23,337 2,350 22,530 3,700 21,804 - - 6,150 20,942 9,550 24,166 12,000 26,526 - - - - - - 4900C 50,127 50,127 48,330 50,062 48,366 50,063 46,289 49,386 45,994 49,115 46,293 49,255 - - 47,183 49,968 48,578 51,352 50,317 52,952 51,710 54,428 54,577 57,297 57,216 59,955 4900P 50 24,865 50 24,825 50 24,845 1,000 24,263 2,600 23,380 4,050 22,583 - - 6,550 21,640 10,050 24,855 12,750 27,215 16,700 29,419 22,550 32,509 27,299 35,005 4950C 48,200 50,127 47,973 50,062 48,014 50,063 45,616 49,263 45,372 48,953 45,762 49,108 - - 46,730 49,836 48,215 51,252 50,011 52,883 - - - - - - 4950P 50 25,863 50 25,823 50 25,843 1,150 25,191 2,900 24,219 4,450 23,354 - - 7,000 22,336 10,650 25,566 13,500 27,895 - - - - - - 5000C 45,700 50,127 45,900 49,998 45,850 50,000 44,886 49,135 44,709 48,784 45,170 48,940 - - 46,236 49,686 47,808 51,137 49,683 52,804 51,187 54,325 54,221 57,276 56,974 59,994 5000P 50 26,860 100 26,800 100 26,820 1,350 26,102 3,150 25,075 4,800 24,142 - - 7,400 23,046 11,300 26,283 14,600 28,612 18,350 30,647 24,350 33,614 28,730 36,037 5100C 40,700 50,127 40,950 49,933 40,900 49,934 43,006 48,763 43,167 48,382 43,802 48,533 - - 45,141 49,352 46,922 50,875 48,942 52,612 - - - - - - 5100P 50 28,855 150 28,775 200 28,775 1,800 27,908 3,750 26,774 5,550 25,719 - - 8,450 24,468 12,650 27,706 16,100 29,915 - - - - - - 5200C 35,700 50,127 36,000 49,868 36,000 49,807 38,650 48,297 41,360 47,903 42,255 48,074 - - 43,895 48,961 45,915 50,563 48,104 52,378 49,896 54,011 53,311 57,144 56,321 60,000 5200P 50 30,850 250 30,730 300 30,730 2,300 29,697 4,550 28,415 6,450 27,271 - - 9,700 26,090 14,100 29,119 17,700 31,204 21,900 33,035 27,870 35,758 31,586 38,036 5300C 30,700 50,127 31,150 49,672 31,150 49,612 34,350 47,703 38,100 47,305 40,477 47,516 - - 42,488 48,503 44,795 50,207 47,171 52,100 - - - - - - 5300P 50 32,845 350 32,686 450 32,666 2,900 31,450 5,450 30,027 7,600 28,753 - - 11,050 27,707 15,700 30,519 19,450 32,473 - - - - - - 5400C 25,750 50,061 26,350 49,413 26,400 49,292 30,200 46,971 34,200 46,619 37,900 46,885 - - 40,930 47,978 43,560 49,796 46,145 51,776 48,279 53,553 52,143 56,894 55,446 59,903 5400P 50 34,840 550 34,601 700 34,561 3,700 33,124 6,550 31,568 8,850 30,206 - - 12,550 29,315 17,400 31,897 21,550 33,712 25,800 35,322 30,848 37,803 34,405 39,946 5500C 20,800 49,994 21,650 49,022 21,800 48,779 26,200 46,096 30,500 45,802 34,400 46,149 - - 39,232 47,389 42,216 49,332 45,035 51,412 - - - - - - 5500P 100 36,815 850 36,476 1,050 36,416 4,700 34,720 7,800 33,057 10,300 31,594 - - 14,150 30,903 19,200 33,248 23,600 34,915 - - - - - - 5600C 15,900 49,861 17,200 48,308 17,400 48,009 22,500 44,979 26,950 44,868 31,000 45,331 - - 36,650 46,726 40,773 48,816 43,847 51,004 46,351 52,947 50,723 56,526 54,355 59,702 5600P 250 38,750 1,350 38,272 1,600 38,192 5,950 36,217 9,250 34,468 11,900 32,929 - - 15,950 32,463 21,250 34,561 25,700 36,084 29,608 37,488 33,788 39,745 37,184 41,755 5700C 11,200 49,462 12,750 47,582 13,350 46,797 18,800 43,787 23,350 43,875 27,300 44,512 - - 33,000 46,065 39,144 48,277 42,589 50,553 - - - - - - 5700P 450 40,666 2,100 39,967 2,500 39,828 7,400 37,633 10,950 35,782 13,650 34,210 - - 17,900 33,982 23,450 35,827 28,000 37,208 - - - - - - 5800C 6,700 48,797 9,000 45,958 9,550 45,257 15,650 42,203 20,350 42,605 24,400 43,443 - - 30,300 45,225 36,700 47,640 41,292 50,058 44,150 52,191 49,073 56,039 53,053 59,399 5800P 1,150 42,381 3,300 41,484 3,800 41,304 9,300 38,870 13,000 36,958 15,750 35,358 - - 20,050 35,445 25,700 37,055 30,171 38,290 32,792 39,519 36,664 41,569 39,865 43,468 5900C 3,300 46,669 5,900 43,509 6,500 42,820 12,900 40,509 17,550 41,199 21,800 42,255 - - 27,700 44,322 34,350 46,951 39,918 49,526 - - - - - - 5900P 2,650 45,672 5,200 42,720 5,750 42,521 11,500 39,987 15,300 38,034 18,100 36,410 - - 22,650 36,794 28,350 38,192 31,876 39,330 - - - - - - 6000C 1,250 42,900 3,650 41,982 4,200 41,743 10,500 39,473 15,300 39,599 19,400 40,977 - - 25,250 43,352 31,900 46,221 38,400 48,955 41,711 51,292 47,212 55,437 51,561 58,996 6000P 5,600 48,398 7,900 45,243 8,450 44,621 14,100 40,945 17,950 38,971 20,650 37,870 - - 25,250 38,093 30,918 39,297 33,558 40,320 35,882 41,410 39,430 43,274 42,440 45,075 6100C 400 41,244 2,150 40,586 2,650 40,366 8,450 38,300 13,200 37,916 17,150 39,622 - - 23,000 42,320 29,700 45,444 36,150 48,349 - - - - - - 6100P 9,750 49,529 11,350 47,282 11,850 46,706 17,100 41,743 20,800 39,963 23,450 39,314 - - 28,050 39,305 32,757 40,333 35,195 41,263 - - - - - - 6200C 100 39,369 1,200 38,970 1,600 38,790 6,800 36,968 11,300 36,150 15,150 38,188 - - 20,950 41,233 27,600 44,626 34,050 47,708 39,242 50,271 45,168 54,721 49,889 58,493 6200P 14,400 49,994 15,450 48,471 15,900 47,954 20,450 43,239 23,950 41,406 26,500 40,623 - - 31,050 40,422 34,549 41,281 36,793 42,123 38,847 43,072 42,055 44,856 44,884 46,577 6300C 50 37,394 650 37,194 900 37,075 5,500 35,504 9,700 34,457 13,450 36,705 - - 19,300 40,116 25,650 43,772 32,300 47,048 - - - - - - 6300P 19,300 50,127 19,850 49,265 20,200 48,873 24,000 44,677 27,550 42,566 29,950 41,726 - - 33,430 41,457 36,254 42,159 38,310 42,951 - - - - - - 6400C 50 35,399 350 35,319 500 35,239 4,350 33,985 8,350 33,089 11,800 35,173 - - 17,600 38,962 23,900 42,892 30,400 46,350 35,550 49,148 43,125 53,923 48,213 57,921 6400P 24,300 50,127 24,500 49,730 24,800 49,401 27,800 45,883 31,150 43,675 33,350 42,803 - - 35,351 42,409 37,866 43,004 39,748 43,701 41,547 44,553 44,485 46,234 47,137 47,876 6500C 50 33,404 200 33,384 300 33,324 3,450 32,377 7,150 31,684 10,400 33,623 - - 16,000 37,775 22,150 41,974 28,650 45,630 - - - - - - 6500P 29,300 50,127 29,350 49,928 29,550 49,731 32,200 46,544 34,900 44,664 35,903 43,754 - - 37,153 43,276 39,383 43,779 41,108 44,431 - - - - - - 6600C 50 31,409 100 31,429 150 31,389 2,700 30,723 6,100 30,249 9,200 32,082 - - 14,550 36,572 20,800 41,074 26,950 44,883 32,150 47,935 41,041 53,047 46,462 57,277 6600P 34,300 50,127 34,250 50,061 34,400 49,929 36,450 47,308 37,865 45,501 37,899 44,602 - - 38,833 44,077 40,803 44,500 42,380 45,102 43,963 45,878 46,672 47,475 49,178 49,065 6700C 50 29,414 50 29,454 100 29,414 2,100 29,025 5,200 28,791 8,100 30,534 - - 13,200 35,348 19,300 40,123 25,400 44,124 - - - - - - 6700P 39,300 50,127 39,250 50,061 39,300 50,061 40,764 47,921 39,884 46,218 39,709 45,349 - - 40,374 44,795 42,119 45,166 43,573 45,737 - - - - - - 6800C 50 27,419 50 27,460 50 27,440 1,650 27,299 4,450 27,320 7,150 29,015 - - 12,050 34,143 17,900 39,156 23,950 43,350 29,050 46,649 38,250 52,106 44,689 56,574 6800P 44,300 50,127 44,200 50,127 44,300 50,061 42,879 48,429 41,675 46,850 41,343 46,018 - - 41,783 45,451 43,332 45,779 44,688 46,337 46,088 47,050 48,610 48,583 50,994 50,134 6900C 50 25,424 50 25,469 50 25,449 1,300 25,567 3,800 25,855 6,250 27,487 - - 10,950 32,925 16,700 38,204 22,550 42,557 - - - - - - 6900P 49,300 50,127 49,200 50,127 49,250 50,127 44,638 48,834 43,240 47,397 42,802 46,613 - - 43,057 46,043 44,440 46,341 45,705 46,879 - - - - - - 7000C 50 23,430 50 23,493 50 23,475 1,050 23,853 3,200 24,401 5,500 26,018 - - 10,000 31,735 15,500 37,225 20,900 41,680 26,250 45,306 35,350 51,109 42,876 55,810 7000P 50,127 50,127 50,127 50,127 50,127 50,127 46,029 49,140 44,582 47,862 44,052 47,112 - - 44,198 46,575 45,456 46,865 46,647 47,389 47,923 48,076 50,307 49,571 52,613 51,109 7100C 50 21,442 50 21,549 50 21,535 800 22,157 2,700 22,963 4,850 24,602 - - 9,050 30,518 14,400 36,247 19,950 40,930 - - - - - - 7100P 50,127 50,127 50,127 50,127 50,127 50,127 47,160 49,393 45,702 48,248 45,160 47,566 - - 45,230 47,066 46,371 47,340 47,512 47,865 - - - - - - 7200C 50 19,471 50 19,666 50 19,656 600 20,487 2,300 21,560 4,300 23,255 - - 8,250 29,350 13,400 35,278 18,800 40,115 23,750 43,927 32,650 50,061 40,750 55,004 7200P 50,127 50,127 50,127 50,127 50,127 50,127 47,918 49,547 46,660 48,588 46,136 47,977 - - 46,136 47,500 47,201 47,778 48,292 48,298 49,474 48,965 51,779 50,454 54,025 51,980 7300C 50 17,538 50 17,868 50 17,864 450 18,856 2,000 20,216 3,750 21,886 - - 7,450 28,156 12,450 34,304 17,700 39,290 - - - - - - 7300P 50,127 50,127 50,127 50,127 50,127 50,127 48,572 49,698 47,411 48,853 46,911 48,296 - - 46,918 47,880 47,933 48,172 49,002 48,701 - - - - - - 7400C 50 15,672 50 16,180 - - 350 17,299 1,700 18,896 3,400 20,740 - - 6,800 27,037 11,550 33,328 16,650 38,459 21,450 42,509 30,200 48,981 38,200 54,160 7400P 50,127 50,127 50,127 50,127 - - 49,018 49,797 48,024 49,077 47,610 48,602 - - 47,606 48,223 48,587 48,533 49,644 49,075 50,775 49,740 53,028 51,227 55,248 52,761 7500C 50 13,902 50 14,618 - - 300 15,877 1,500 17,670 2,950 19,453 - - 6,150 25,897 10,700 32,350 15,700 37,640 - - - - - - 7500P 50,127 50,127 50,127 50,127 - - 49,401 49,894 48,511 49,260 48,161 48,846 - - 48,205 48,533 49,151 48,849 50,208 49,409 - - - - - - 7600C 50 12,254 50 13,189 - - 200 14,356 1,250 16,429 2,650 18,372 - - 5,700 24,913 10,000 31,434 14,750 36,799 19,400 41,081 27,900 47,864 35,850 53,285 7600P 50,127 50,127 50,127 50,127 - - 49,607 49,945 48,941 49,436 48,655 49,079 - - 48,697 48,792 49,660 49,150 50,723 49,728 51,831 50,400 54,087 51,916 56,292 53,452 7700C 50 10,747 50 11,895 - - 150 12,991 1,050 15,249 2,300 17,196 - - 5,200 23,874 9,350 30,534 13,900 35,980 - - - - - - 7700P 50,127 50,127 50,127 50,127 - - 49,783 49,993 49,213 49,545 49,019 49,253 - - 49,139 49,039 50,090 49,410 51,166 50,009 - - - - - - 7800C 50 9,388 50 10,733 - - 100 11,620 900 14,152 2,000 16,087 - - 4,750 22,872 8,850 29,720 13,100 35,165 17,550 39,647 25,850 46,738 33,650 52,383 7800P 50,127 50,127 50,127 50,127 - - 49,930 50,039 49,499 49,678 49,341 49,420 - - 49,489 49,239 50,473 49,655 51,553 50,264 52,675 50,962 54,948 52,507 57,176 54,071 7900C - - 50 9,693 - - 50 10,133 750 13,073 1,750 15,058 - - 4,350 21,913 8,100 28,717 12,300 34,331 - - - - - - 7900P - - 50,127 50,127 - - 49,950 50,041 49,654 49,748 49,590 49,555 - - 49,797 49,429 50,784 49,863 51,900 50,506 - - - - - - 8000C - - 50 8,766 - - 50 9,222 650 12,106 1,500 14,006 - - 3,850 20,810 7,500 27,800 11,600 33,531 15,850 38,201 23,900 45,583 31,600 51,459 8000P - - 50,127 50,127 - - 50,061 50,086 49,831 49,843 49,773 49,662 - - 50,047 49,591 51,045 50,046 52,186 50,714 53,339 51,443 55,660 53,029 57,914 54,619 8100C - - 50 7,942 - - 50 8,410 550 11,164 1,300 13,053 - - 3,500 19,878 6,950 26,904 10,900 32,714 - - - - - - 8100P - - 50,127 50,127 - - 50,067 50,086 49,900 49,877 49,932 49,763 - - 50,246 49,730 51,271 50,218 52,439 50,909 - - - - - - 8200C - - - - - - - - - - - - - - - - 6,450 26,033 - - 14,350 36,781 22,150 44,432 29,700 50,521 8200P - - - - - - - - - - - - - - - - 51,453 50,368 - - 53,833 51,839 56,216 53,475 58,520 55,101 8400C - - - - - - - - - - - - - - - - 5,550 24,341 - - 13,000 35,379 20,550 43,283 - - 8400P - - - - - - - - - - - - - - - - 51,714 50,615 - - 54,186 52,165 56,642 53,854 - - 8600C - - - - - - - - - - - - - - - - 4,800 22,754 - - 11,800 34,010 19,050 42,126 - - 8600P - - - - - - - - - - - - - - - - 51,859 50,799 - - 54,422 52,429 56,959 54,181 - - 8800C - - - - - - - - - - - - - - - - 4,150 21,242 - - 10,700 32,660 17,700 40,990 - - 8800P - - - - - - - - - - - - - - - - 51,921 50,936 - - 54,563 52,644 57,176 54,451 - - 9000C - - - - - - - - 100 4,831 - - - - - - 3,600 19,827 - - 9,700 31,336 16,450 39,862 - - 9000P - - - - - - - - 50,174 50,117 - - - - - - 51,921 51,032 - - 54,624 52,812 57,311 54,677 - - 9200C - - - - - - - - - - - - - - - - 3,100 18,448 - - 8,800 30,046 15,300 38,749 - - 9200P - - - - - - - - - - - - - - - - 51,875 51,098 - - 54,620 52,941 57,376 54,862 - - 9400C - - - - - - - - - - - - - - - - 2,700 17,206 - - 8,000 28,805 14,250 37,658 - - 9400P - - - - - - - - - - - - - - - - 51,803 51,137 - - 54,565 53,033 57,381 55,010 - - 9600C - - - - - - - - - - - - - - - - 2,350 16,033 - - 7,300 27,626 13,250 36,568 - - 9600P - - - - - - - - - - - - - - - - 51,711 51,154 - - 54,474 53,096 57,337 55,128 - - 9800C - - - - - - - - - - - - - - - - 2,050 14,939 - - 6,650 26,468 12,350 35,512 - - 9800P - - - - - - - - - - - - - - - - 51,610 51,157 - - 54,351 53,134 57,252 55,216 - - 10000C - - - - - - - - 50 2,507 - - - - - - 1,800 13,942 - - 6,050 25,337 11,550 34,501 - - 10000P - - - - - - - - 50,162 50,133 - - - - - - 51,508 51,147 - - 54,204 53,152 57,139 55,277 - - 11000C - - - - - - - - 50 2,507 - - - - - - - - - - - - - - - - 11000P - - - - - - - - 50,127 50,127 - - - - - - - - - - - - - - - -

Back to Top
ICB (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 381 381 381 381 381 381 381 381 381 381

Back to Top
JDC (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132

Back to Top
JDH (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
KDS (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
KSO (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
KST (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113

Back to Top
LAU (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
LNI (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040

Back to Top
LNK (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
LRA (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
LRC (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612

Back to Top
LRN (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415

Back to Top
LRP (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
LRS (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161

Back to Top
LRZ (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950

Back to Top
LUA (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931

Back to Top
LUC (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
LUP (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575

Back to Top
LUS (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
LUZ (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278

Back to Top
MAC (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556

Back to Top
MAK (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MAN (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MBI (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 L S L S L S L S F 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661

Back to Top
MCA (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
MCH (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251030 251127 251230 260330 L S L S L S L S F 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536 3900C - - - - 9,536 9,536 - - 3900P - - - - 10 476 - - 4000C - - - - 9,536 9,536 - - 4000P - - - - 10 476 - - 4100C - - - - 9,536 9,536 - - 4100P - - - - 10 476 - - 4200C - - - - 9,536 9,536 - - 4200P - - - - 10 476 - - 4300C - - - - 9,536 9,536 - - 4300P - - - - 10 476 - - 4400C - - - - 9,536 9,536 - - 4400P - - - - 10 476 - - 4500C - - - - 9,536 9,536 - - 4500P - - - - 10 476 - - 4600C - - - - 9,536 9,536 - - 4600P - - - - 10 476 - - 4700C - - - - 9,536 9,536 - - 4700P - - - - 10 476 - - 4800C - - - - 9,536 9,536 - - 4800P - - - - 10 476 - - 4900C - - - - 9,536 9,536 - - 4900P - - - - 10 476 - - 5000C - - - - 9,536 9,536 - - 5000P - - - - 10 476 - - 5200C - - - - 9,536 9,536 - - 5200P - - - - 10 476 - - 5400C - - - - 9,536 9,536 - - 5400P - - - - 10 476 - - 5500C - - - - 9,536 9,536 - - 5500P - - - - 10 476 - - 5600C - - - - 9,536 9,536 - - 5600P - - - - 10 476 - - 5700C - - - - 9,536 9,536 - - 5700P - - - - 10 476 - - 5800C - - - - 9,536 9,536 9,558 9,566 5800P - - - - 10 476 40 476 5900C - - - - 9,537 9,537 9,565 9,573 5900P - - - - 10 476 60 488 6000C - - - - 9,537 9,537 9,568 9,576 6000P - - - - 10 476 70 549 6100C - - - - 9,537 9,537 9,570 9,578 6100P - - - - 10 476 80 610 6200C - - - - 9,537 9,537 9,573 9,582 6200P - - - - 10 476 100 703 6300C - - - - 9,534 9,536 9,576 9,585 6300P - - - - 10 476 120 795 6400C - - - - 9,533 9,536 9,576 9,586 6400P - - - - 10 476 140 888 6500C - - - - 9,529 9,533 9,576 9,589 6500P - - - - 20 585 170 1,004 6600C - - - - 9,529 9,533 9,574 9,590 6600P - - - - 30 711 200 1,119 6700C - - - - 9,522 9,530 9,570 9,590 6700P - - - - 40 837 240 1,255 6800C 9,536 9,536 - - 9,516 9,526 9,561 9,587 6800P 10 715 - - 50 968 290 1,405 6900C 9,536 9,536 - - 9,501 9,520 9,552 9,585 6900P 10 827 - - 70 1,135 330 1,540 7000C 9,536 9,536 9,506 9,524 9,490 9,516 9,536 9,579 7000P 10 958 10 990 80 1,280 390 1,703 7100C 9,536 9,536 9,488 9,517 9,472 9,509 9,513 9,570 7100P 10 1,111 20 1,222 100 1,457 460 1,880 7200C 9,536 9,536 9,482 9,516 9,443 9,496 9,486 9,561 7200P 10 1,291 30 1,441 130 1,659 530 2,054 7300C 9,536 9,536 9,460 9,509 9,416 9,486 9,452 9,546 7300P 10 1,497 50 1,698 160 1,864 610 2,241 7400C 9,536 9,536 9,417 9,494 9,371 9,469 9,408 9,529 7400P 10 1,732 60 1,927 190 2,078 700 2,435 7500C 9,536 9,536 9,385 9,486 9,319 9,449 9,356 9,508 7500P 10 2,001 80 2,190 240 2,318 800 2,638 7600C 9,536 9,536 9,332 9,470 9,252 9,425 9,290 9,480 7600P 10 2,300 100 2,463 290 2,562 920 2,858 7700C 9,536 9,536 9,254 9,448 9,169 9,395 9,212 9,448 7700P 10 2,629 120 2,749 350 2,819 1,050 3,081 7800C 9,536 9,536 9,166 9,424 9,067 9,357 9,123 9,411 7800P 10 2,984 150 3,055 420 3,086 1,220 3,327 7900C 9,388 9,522 9,049 9,392 8,946 9,313 9,018 9,365 7900P 10 3,359 190 3,374 500 3,362 1,370 3,559 8000C 9,347 9,522 8,903 9,351 8,803 9,263 8,899 9,315 8000P 10 3,747 250 3,704 600 3,646 1,530 3,794 8100C 9,286 9,522 8,722 9,302 8,630 9,200 8,762 9,256 8100P 20 4,140 310 4,039 700 3,936 1,690 4,029 8200C 9,091 9,510 8,504 9,243 8,425 9,126 8,609 9,191 8200P 30 4,533 380 4,379 800 4,233 1,870 4,274 8300C 8,851 9,497 8,235 9,169 8,195 9,044 8,436 9,115 8300P 40 4,927 460 4,724 930 4,533 2,080 4,528 8400C 8,170 9,470 7,914 9,077 7,925 8,942 8,243 9,030 8400P 50 5,322 560 5,067 1,100 4,831 2,320 4,789 8500C 7,190 9,445 7,534 8,961 7,622 8,828 8,034 8,938 8500P 80 5,709 680 5,409 1,280 5,129 2,580 5,051 8600C 6,230 9,393 7,104 8,827 7,283 8,695 7,804 8,833 8600P 120 6,092 840 5,737 1,490 5,423 2,860 5,313 8700C 5,390 9,194 6,280 8,722 6,927 8,595 7,563 8,743 8700P 170 6,471 1,020 6,060 1,730 5,709 3,160 5,575 8800C 4,440 9,126 5,490 8,539 6,490 8,425 7,289 8,615 8800P 240 6,842 1,240 6,370 2,000 5,988 3,480 5,837 8900C 3,480 9,070 4,760 8,311 5,810 8,227 6,997 8,477 8900P 370 7,189 1,500 6,664 2,300 6,258 3,840 6,096 9000C 2,640 8,863 4,070 8,049 5,170 8,006 6,692 8,324 9000P 540 7,521 1,790 6,946 2,630 6,519 4,260 6,349 9100C 1,920 8,504 3,480 7,724 4,590 7,757 6,372 8,162 9100P 800 7,816 2,170 7,193 3,020 6,759 4,612 6,595 9200C 1,310 8,107 2,920 7,542 4,050 7,489 6,047 7,987 9200P 1,180 8,063 2,620 7,413 3,480 6,971 4,947 6,832 9300C 850 7,892 2,430 7,340 3,550 7,200 5,717 7,803 9300P 1,730 8,424 3,130 7,608 3,970 7,174 5,288 7,055 9400C 520 7,624 2,010 7,110 3,110 6,893 5,320 7,607 9400P 2,380 8,877 3,700 7,780 4,530 7,361 5,616 7,276 9500C 310 7,309 1,660 6,853 2,710 6,588 4,880 7,405 9500P 3,170 9,153 4,340 7,976 5,130 7,635 5,946 7,473 9600C 170 6,966 1,370 6,575 2,350 6,352 4,480 7,195 9600P 4,050 9,311 5,030 8,257 5,780 7,880 6,264 7,663 9700C 100 6,595 1,120 6,282 2,040 6,099 4,120 6,981 9700P 4,980 9,404 5,780 8,492 6,227 8,106 6,568 7,841 9800C 50 6,216 910 5,978 1,780 5,836 3,770 6,761 9800P 5,930 9,469 6,630 8,643 6,628 8,267 6,857 7,999 9900C 30 5,825 740 5,661 1,550 5,567 3,450 6,538 9900P 6,900 9,509 7,131 8,813 7,006 8,438 7,130 8,151 10000C 10 5,434 590 5,339 1,340 5,297 3,180 6,317 10000P 7,890 9,522 7,558 8,954 7,352 8,590 7,388 8,293 10100C 10 5,035 470 5,014 1,160 5,024 2,900 6,091 10100P 8,880 9,536 7,926 9,070 7,667 8,727 7,627 8,424 10200C 10 4,637 380 4,686 1,000 4,752 2,650 5,865 10200P 9,536 9,536 8,246 9,165 7,946 8,843 7,849 8,542 10300C 10 4,244 310 4,362 860 4,482 2,430 5,644 10300P 9,536 9,536 8,513 9,242 8,192 8,944 8,053 8,651 10400C 10 3,858 250 4,044 750 4,218 2,230 5,427 10400P 9,536 9,536 8,744 9,308 8,414 9,037 8,243 8,754 10500C 10 3,487 200 3,733 660 3,962 2,040 5,210 10500P 9,536 9,536 8,921 9,357 8,595 9,109 8,414 8,845 10600C 10 3,134 150 3,424 570 3,710 1,860 4,994 10600P 9,536 9,536 9,063 9,395 8,764 9,179 8,569 8,929 10700C 10 2,808 120 3,134 500 3,471 1,710 4,790 10700P 9,536 9,536 9,173 9,424 8,901 9,235 8,710 9,005 10800C 10 2,511 90 2,848 420 3,230 1,570 4,589 10800P 9,536 9,536 9,271 9,453 9,020 9,284 8,833 9,071 10900C 10 2,241 70 2,581 360 3,004 1,430 4,386 10900P 9,536 9,536 9,339 9,472 9,118 9,325 8,944 9,133 11000C 10 1,998 60 2,348 310 2,789 1,340 4,217 11000P 9,536 9,536 9,400 9,490 9,198 9,359 9,044 9,188 11100C 10 1,784 50 2,126 260 2,576 1,220 4,024 11100P 9,536 9,536 9,435 9,500 9,262 9,387 9,131 9,238 11200C 10 1,596 40 1,912 220 2,376 1,070 3,801 11200P 9,536 9,536 9,465 9,509 9,320 9,413 9,208 9,283 11300C 10 1,428 30 1,703 190 2,193 980 3,625 11300P 9,536 9,536 9,492 9,518 9,363 9,432 9,272 9,319 11400C 10 1,282 20 1,490 160 2,014 890 3,450 11400P 9,536 9,536 9,496 9,518 9,403 9,452 9,329 9,355 11500C 10 1,153 10 1,251 130 1,835 800 3,269 11500P 9,536 9,536 9,517 9,528 9,437 9,469 9,381 9,388 11600C 10 1,040 10 1,137 110 1,679 730 3,109 11600P 9,536 9,536 9,520 9,528 9,461 9,482 9,423 9,413 11700C 10 941 10 1,036 100 1,553 660 2,948 11700P 9,536 9,536 9,520 9,528 9,474 9,488 9,458 9,437 11800C 10 853 10 946 80 1,403 600 2,798 11800P 9,536 9,536 9,521 9,528 9,493 9,500 9,489 9,458 12000C - - - - 60 1,173 - - 12000P - - - - 9,512 9,510 - - 12200C - - - - 40 949 - - 12200P - - - - 9,526 9,521 - - 12400C - - - - 30 786 - - 12400P - - - - 9,533 9,526 - - 12600C - - - - 20 629 - - 12600P - - - - 9,537 9,530 - - 12800C - - - - 10 476 - - 12800P - - - - 9,537 9,530 - - 13000C - - - - 10 476 - - 13000P - - - - 9,538 9,534 - - 13200C - - - - 10 476 - - 13200P - - - - 9,538 9,534 - - 13400C - - - - 10 476 - - 13400P - - - - 9,538 9,534 - - 13600C - - - - 10 476 - - 13600P - - - - 9,538 9,534 - - 13800C - - - - 10 476 - - 13800P - - - - 9,536 9,536 - - 14000C - - - - 10 476 - - 14000P - - - - 9,536 9,536 - - 14200C - - - - 10 476 - - 14200P - - - - 9,536 9,536 - - 14400C - - - - 10 476 - - 14400P - - - - 9,536 9,536 - - 14600C - - - - 10 476 - - 14600P - - - - 9,536 9,536 - - 14800C - - - - 10 476 - - 14800P - - - - 9,536 9,536 - -

Back to Top
MCS (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MDN (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033

Back to Top
MEE (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MEI (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MEL (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MET (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408

Back to Top
MGN (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280

Back to Top
MHI (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251030 251127 251230 260330 L S L S L S L S F 23,354 23,354 23,354 23,354 23,354 23,354 23,354 23,354 10000C - - - - 23,354 23,354 - - 10000P - - - - 10 1,167 - - 10100C - - - - 23,354 23,354 - - 10100P - - - - 10 1,167 - - 10200C - - - - 23,354 23,354 - - 10200P - - - - 10 1,167 - - 10300C - - - - 23,354 23,354 - - 10300P - - - - 10 1,167 - - 10400C - - - - 23,354 23,354 - - 10400P - - - - 10 1,167 - - 10500C - - - - 23,354 23,354 - - 10500P - - - - 10 1,167 - - 10600C - - - - 23,354 23,354 - - 10600P - - - - 10 1,167 - - 10700C - - - - 23,354 23,354 - - 10700P - - - - 10 1,167 - - 10800C - - - - 23,354 23,354 - - 10800P - - - - 10 1,167 - - 10900C - - - - 23,354 23,354 - - 10900P - - - - 10 1,167 - - 11000C - - - - 23,354 23,354 - - 11000P - - - - 10 1,167 - - 11100C - - - - 23,354 23,354 - - 11100P - - - - 10 1,167 - - 11200C - - - - 23,354 23,354 - - 11200P - - - - 10 1,167 - - 11300C - - - - 23,354 23,354 - - 11300P - - - - 10 1,167 - - 11400C - - - - 23,354 23,354 - - 11400P - - - - 10 1,167 - - 11500C - - - - 23,354 23,354 - - 11500P - - - - 10 1,167 - - 11600C - - - - 23,354 23,354 - - 11600P - - - - 10 1,167 - - 11800C - - - - 23,354 23,354 - - 11800P - - - - 10 1,167 - - 12000C - - - - 23,354 23,354 - - 12000P - - - - 10 1,167 - - 12200C - - - - 23,354 23,354 - - 12200P - - - - 10 1,167 - - 12400C - - - - 23,354 23,354 - - 12400P - - - - 10 1,167 - - 12600C - - - - 23,354 23,354 - - 12600P - - - - 10 1,167 - - 12800C - - - - 23,354 23,354 - - 12800P - - - - 10 1,167 - - 13000C - - - - 23,354 23,354 - - 13000P - - - - 10 1,167 - - 13200C - - - - 23,354 23,354 - - 13200P - - - - 10 1,167 - - 13400C - - - - 23,354 23,354 - - 13400P - - - - 10 1,167 - - 13600C - - - - 23,354 23,354 - - 13600P - - - - 10 1,167 - - 13800C - - - - 23,354 23,354 - - 13800P - - - - 10 1,167 - - 14000C - - - - 23,354 23,354 - - 14000P - - - - 10 1,167 - - 14200C - - - - 23,354 23,354 - - 14200P - - - - 10 1,167 - - 14400C - - - - 23,354 23,354 - - 14400P - - - - 10 1,167 - - 14600C - - - - 23,354 23,354 - - 14600P - - - - 10 1,167 - - 14800C - - - - 23,354 23,354 - - 14800P - - - - 10 1,167 - - 15000C - - - - 23,354 23,354 - - 15000P - - - - 10 1,167 - - 15100C - - - - 23,354 23,354 - - 15100P - - - - 10 1,167 - - 15200C - - - - 23,354 23,354 - - 15200P - - - - 10 1,167 - - 15300C - - - - 23,354 23,354 - - 15300P - - - - 10 1,167 - - 15400C - - - - 23,354 23,354 - - 15400P - - - - 10 1,167 - - 15500C - - - - 23,354 23,354 - - 15500P - - - - 10 1,167 - - 15600C - - - - 23,354 23,354 - - 15600P - - - - 10 1,167 - - 15700C - - - - 23,354 23,354 - - 15700P - - - - 10 1,167 - - 15800C - - - - 23,354 23,354 23,394 23,421 15800P - - - - 10 1,167 10 1,167 15900C - - - - 23,354 23,354 23,394 23,421 15900P - - - - 10 1,167 10 1,167 16000C - - - - 23,354 23,354 23,394 23,421 16000P - - - - 10 1,167 10 1,167 16100C - - - - 23,354 23,354 23,394 23,434 16100P - - - - 10 1,167 20 1,167 16200C - - - - 23,354 23,354 23,408 23,434 16200P - - - - 10 1,167 30 1,167 16300C - - - - 23,354 23,354 23,408 23,434 16300P - - - - 10 1,167 40 1,167 16400C - - - - 23,354 23,354 23,408 23,447 16400P - - - - 10 1,167 50 1,167 16500C - - - - 23,354 23,354 23,408 23,447 16500P - - - - 10 1,167 60 1,167 16600C - - - - 23,354 23,354 23,421 23,447 16600P - - - - 10 1,167 70 1,167 16700C - - - - 23,354 23,354 23,421 23,461 16700P - - - - 10 1,167 80 1,167 16800C - - - - 23,354 23,354 23,434 23,461 16800P - - - - 10 1,167 90 1,167 16900C - - - - 23,354 23,354 23,434 23,461 16900P - - - - 10 1,167 100 1,167 17000C - - - - 23,354 23,368 23,434 23,474 17000P - - - - 10 1,167 110 1,167 17100C - - - - 23,354 23,368 23,447 23,474 17100P - - - - 10 1,167 120 1,197 17200C - - - - 23,354 23,368 23,447 23,487 17200P - - - - 10 1,167 130 1,263 17300C - - - - 23,368 23,368 23,461 23,487 17300P - - - - 10 1,167 150 1,369 17400C - - - - 23,368 23,368 23,461 23,501 17400P - - - - 10 1,167 160 1,423 17500C - - - - 23,368 23,368 23,474 23,501 17500P - - - - 10 1,167 170 1,489 17600C - - - - 23,368 23,368 23,474 23,514 17600P - - - - 10 1,167 180 1,556 17700C - - - - 23,368 23,368 23,487 23,514 17700P - - - - 10 1,167 200 1,662 17800C - - - - 23,368 23,368 23,487 23,527 17800P - - - - 10 1,167 220 1,755 17900C - - - - 23,368 23,368 23,487 23,527 17900P - - - - 10 1,167 230 1,822 18000C - - - - 23,368 23,368 23,501 23,541 18000P - - - - 10 1,167 250 1,915 18100C - - - - 23,368 23,368 23,501 23,541 18100P - - - - 10 1,167 270 2,008 18200C - - - - 23,368 23,368 23,514 23,554 18200P - - - - 10 1,167 290 2,114 18300C - - - - 23,368 23,368 23,514 23,554 18300P - - - - 10 1,167 310 2,207 18400C - - - - 23,368 23,368 23,527 23,567 18400P - - - - 20 1,167 340 2,327 18500C - - - - 23,368 23,368 23,527 23,567 18500P - - - - 30 1,167 360 2,420 18600C - - - - 23,368 23,368 23,541 23,567 18600P - - - - 40 1,167 390 2,540 18700C - - - - 23,368 23,368 23,541 23,580 18700P - - - - 50 1,263 420 2,660 18800C - - - - 23,368 23,368 23,554 23,580 18800P - - - - 60 1,383 450 2,779 18900C - - - - 23,368 23,368 23,554 23,594 18900P - - - - 70 1,489 480 2,899 19000C 23,354 23,354 - - 23,368 23,368 23,554 23,594 19000P 10 1,167 - - 80 1,596 510 3,019 19100C 23,354 23,354 - - 23,368 23,368 23,567 23,594 19100P 10 1,167 - - 90 1,715 550 3,152 19200C 23,354 23,354 - - 23,354 23,368 23,567 23,607 19200P 10 1,167 - - 100 1,822 580 3,271 19300C 23,354 23,354 - - 23,354 23,354 23,567 23,607 19300P 10 1,167 - - 110 1,941 620 3,404 19400C 23,354 23,354 - - 23,354 23,354 23,567 23,607 19400P 10 1,197 - - 120 2,048 670 3,564 19500C 23,354 23,354 23,341 23,341 23,354 23,354 23,567 23,620 19500P 10 1,276 10 1,396 130 2,167 710 3,697 19600C 23,354 23,354 23,328 23,341 23,341 23,354 23,567 23,620 19600P 10 1,369 10 1,476 150 2,314 760 3,857 19700C 23,354 23,354 23,328 23,341 23,341 23,354 23,567 23,620 19700P 10 1,449 10 1,569 160 2,433 810 4,003 19800C 23,354 23,354 23,328 23,341 23,328 23,354 23,567 23,620 19800P 10 1,556 20 1,835 170 2,566 860 4,162 19900C 23,354 23,354 23,328 23,341 23,328 23,341 23,567 23,620 19900P 10 1,649 30 2,048 190 2,713 910 4,309 20000C 23,354 23,354 23,314 23,341 23,314 23,341 23,554 23,620 20000P 10 1,768 40 2,247 210 2,872 970 4,468 20200C 23,354 23,354 23,301 23,328 23,288 23,328 23,541 23,620 20200P 10 2,008 50 2,566 240 3,165 1,100 4,814 20400C 23,354 23,354 23,275 23,314 23,261 23,314 23,514 23,607 20400P 10 2,287 70 2,952 290 3,511 1,230 5,160 20600C 23,354 23,354 23,261 23,314 23,221 23,301 23,474 23,607 20600P 10 2,620 80 3,298 340 3,870 1,390 5,532 20800C 23,354 23,354 23,221 23,301 23,181 23,288 23,434 23,580 20800P 10 2,979 110 3,737 410 4,256 1,550 5,905 21000C 23,354 23,354 23,195 23,288 23,128 23,261 23,381 23,567 21000P 10 3,391 130 4,162 480 4,655 1,740 6,304 21200C 23,354 23,354 23,128 23,261 23,048 23,235 23,314 23,541 21200P 10 3,870 160 4,628 560 5,080 1,940 6,716 21400C 23,354 23,354 23,062 23,248 22,955 23,195 23,221 23,501 21400P 10 4,389 190 5,107 650 5,519 2,160 7,128 21600C 23,354 23,354 22,969 23,208 22,849 23,155 23,115 23,461 21600P 10 4,960 230 5,625 750 5,971 2,400 7,567 21800C 23,354 23,354 22,862 23,181 22,729 23,102 22,995 23,421 21800P 10 5,586 280 6,184 870 6,450 2,740 8,059 22000C 23,354 23,354 22,716 23,142 22,570 23,048 22,862 23,354 22000P 10 6,264 350 6,769 1,010 6,942 3,030 8,512 22200C 23,221 23,341 22,543 23,088 22,397 22,982 22,703 23,288 22200P 10 6,982 420 7,354 1,160 7,461 3,340 8,977 22400C 23,181 23,341 22,344 23,022 22,184 22,902 22,516 23,221 22400P 10 7,727 500 7,966 1,330 7,980 3,680 9,443 22600C 23,142 23,341 22,091 22,955 21,931 22,809 22,304 23,128 22600P 10 8,498 610 8,605 1,530 8,525 4,040 9,921 22800C 22,969 23,328 21,785 22,862 21,639 22,703 22,078 23,035 22800P 20 9,283 730 9,256 1,750 9,070 4,400 10,387 23000C 22,756 23,314 21,426 22,756 21,306 22,583 21,812 22,915 23000P 30 10,081 870 9,908 1,950 9,629 4,720 10,839 23200C 21,812 23,155 21,000 22,636 20,934 22,437 21,519 22,796 23200P 50 10,866 1,040 10,573 2,180 10,201 5,130 11,331 23400C 21,506 23,155 20,495 22,490 20,508 22,277 21,200 22,663 23400P 70 11,650 1,220 11,238 2,440 10,773 5,550 11,823 23600C 20,974 23,115 19,923 22,317 20,016 22,104 20,854 22,503 23600P 90 12,435 1,410 11,916 2,750 11,358 6,050 12,315 23800C 19,640 23,062 19,258 22,117 19,484 21,905 20,468 22,344 23800P 130 13,220 1,630 12,581 3,100 11,930 6,540 12,821 24000C 17,670 23,022 18,500 21,878 18,899 21,679 20,056 22,157 24000P 190 13,991 1,920 13,246 3,500 12,515 7,080 13,326 24200C 15,730 22,942 17,662 21,612 18,247 21,426 19,617 21,971 24200P 270 14,763 2,250 13,898 3,930 13,087 7,650 13,818 24400C 13,840 22,809 16,400 21,306 17,556 21,147 19,152 21,758 24400P 390 15,507 2,630 14,523 4,410 13,645 8,320 14,324 24600C 11,960 22,649 14,850 20,947 16,797 20,841 18,646 21,532 24600P 550 16,252 3,060 15,148 4,940 14,191 8,990 14,829 24800C 10,120 22,437 13,180 20,641 15,930 20,575 18,114 21,306 24800P 730 16,970 3,560 15,747 5,510 14,736 9,700 15,321 25000C 8,400 22,091 11,760 20,189 14,570 20,202 17,556 21,040 25000P 1,020 17,662 4,110 16,319 6,140 15,255 10,440 15,800 25200C 6,760 21,625 10,420 19,670 13,300 19,777 16,970 20,761 25200P 1,410 18,300 4,740 16,864 6,840 15,760 11,270 16,279 25400C 5,320 20,920 9,170 19,085 12,130 19,324 16,359 20,455 25400P 1,930 18,886 5,500 17,356 7,640 16,226 11,996 16,731 25600C 4,000 20,069 8,010 18,500 11,020 18,832 15,733 20,136 25600P 2,600 19,418 6,360 17,808 8,530 16,664 12,674 17,183 25800C 2,940 19,617 6,980 18,114 9,970 18,300 15,108 19,803 25800P 3,540 19,843 7,310 18,221 9,490 17,090 13,326 17,609 26000C 2,060 19,165 6,040 17,702 9,020 17,755 14,457 19,457 26000P 4,660 20,668 8,380 18,593 10,510 17,689 13,991 18,034 26200C 1,430 18,620 5,180 17,250 8,110 17,170 13,710 19,085 26200P 6,000 21,519 9,520 18,939 11,630 18,234 14,630 18,433 26400C 960 18,008 4,430 16,758 7,300 16,571 12,790 18,699 26400P 7,520 22,131 10,870 19,378 12,820 18,753 15,268 18,819 26600C 620 17,343 3,800 16,212 6,560 15,946 12,000 18,314 26600P 9,250 22,490 12,120 19,989 14,060 19,245 15,893 19,178 26800C 390 16,638 3,240 15,654 5,880 15,321 11,250 17,915 26800P 10,980 22,836 13,520 20,508 15,122 19,684 16,492 19,524 27000C 250 15,893 2,750 15,068 5,270 14,683 10,540 17,502 27000P 12,870 22,982 15,150 20,854 15,933 20,003 17,063 19,803 27200C 150 15,135 2,330 14,470 4,730 14,124 9,860 17,090 27200P 14,760 23,128 16,710 21,240 16,718 20,375 17,609 20,109 27400C 90 14,364 1,960 13,845 4,230 13,605 9,230 16,678 27400P 16,720 23,181 17,689 21,572 17,449 20,708 18,141 20,388 27600C 50 13,579 1,660 13,206 3,780 13,073 8,590 16,239 27600P 18,680 23,235 18,553 21,865 18,127 21,014 18,633 20,654 27800C 30 12,794 1,400 12,568 3,370 12,541 8,040 15,827 27800P 20,660 23,261 19,311 22,117 18,753 21,293 19,098 20,894 28000C 20 11,996 1,190 11,916 3,020 12,009 7,550 15,401 28000P 22,516 23,341 20,003 22,330 19,338 21,532 19,537 21,133 28200C 10 11,211 990 11,278 2,700 11,491 7,040 14,975 28200P 22,743 23,341 20,601 22,516 19,856 21,758 19,936 21,346 28400C 10 10,413 820 10,626 2,410 10,959 6,550 14,536 28400P 23,354 23,354 21,120 22,663 20,335 21,958 20,322 21,546 28600C 10 9,629 670 9,988 2,150 10,440 6,130 14,111 28600P 23,354 23,354 21,546 22,796 20,761 22,144 20,668 21,732 28800C 10 8,857 540 9,363 1,920 9,935 5,720 13,699 28800P 23,354 23,354 21,918 22,902 21,147 22,304 21,000 21,905 29000C 10 8,113 440 8,751 1,720 9,443 5,340 13,273 29000P 23,354 23,354 22,224 22,995 21,479 22,437 21,293 22,064 29200C 10 7,394 360 8,152 1,540 8,950 5,000 12,874 29200P 23,354 23,354 22,477 23,062 21,772 22,570 21,572 22,211 29400C 10 6,716 290 7,554 1,360 8,472 4,700 12,488 29400P 23,354 23,354 22,676 23,128 22,038 22,676 21,825 22,344 29600C 10 6,091 230 6,982 1,200 8,006 4,390 12,089 29600P 23,354 23,354 22,849 23,168 22,264 22,769 22,051 22,477 29800C 10 5,506 180 6,437 1,050 7,554 4,090 11,690 29800P 23,354 23,354 22,969 23,208 22,450 22,862 22,264 22,583 30000C 10 4,960 150 5,931 930 7,115 3,810 11,291 30000P 23,354 23,354 23,075 23,248 22,610 22,929 22,450 22,689 30200C 10 4,482 120 5,426 810 6,689 3,540 10,906 30200P 23,354 23,354 23,155 23,275 22,756 22,995 22,623 22,796 30400C 10 4,043 100 4,974 710 6,277 3,300 10,533 30400P 23,354 23,354 23,195 23,288 22,876 23,048 22,769 22,876 30600C 10 3,644 80 4,535 630 5,891 3,070 10,161 30600P 23,354 23,354 23,248 23,301 22,969 23,102 22,902 22,955 30800C 10 3,298 60 4,096 530 5,479 2,850 9,788 30800P 23,354 23,354 23,275 23,314 23,048 23,142 23,022 23,022 31000C 10 2,979 50 3,724 470 5,133 2,650 9,443 31000P 23,354 23,354 23,301 23,328 23,115 23,168 23,128 23,088 31200C 10 2,699 30 3,258 410 4,788 2,460 9,083 31200P 23,354 23,354 23,328 23,328 23,168 23,208 23,221 23,155 31400C 10 2,447 20 2,859 360 4,455 2,290 8,751 31400P 23,354 23,354 23,328 23,328 23,221 23,235 23,301 23,208 31600C 10 2,221 10 2,420 310 4,136 2,130 8,432 31600P 23,354 23,354 23,341 23,341 23,261 23,261 23,368 23,248 31800C 10 2,021 10 2,221 270 3,843 1,970 8,099 31800P 23,354 23,354 23,341 23,341 23,288 23,275 23,421 23,288 32000C 10 1,848 10 2,034 240 3,577 1,830 7,780 32000P 23,354 23,354 23,354 23,354 23,314 23,288 23,474 23,328 32200C 10 1,689 10 1,875 210 3,325 1,700 7,487 32200P 23,354 23,354 23,354 23,354 23,328 23,301 23,514 23,368 32400C 10 1,542 10 1,729 190 3,098 1,580 7,195 32400P 23,354 23,354 23,354 23,354 23,341 23,314 23,554 23,394 32600C 10 1,409 10 1,596 160 2,846 1,470 6,916 32600P 23,354 23,354 23,354 23,354 23,354 23,328 23,580 23,421 32800C 10 1,303 10 1,476 130 2,593 1,360 6,623 32800P 23,354 23,354 23,354 23,354 23,354 23,328 23,607 23,434 33000C 10 1,197 10 1,369 120 2,420 1,270 6,370 33000P 23,354 23,354 23,354 23,354 23,368 23,341 23,620 23,461 33200C - - - - 100 2,207 - - 33200P - - - - 23,368 23,341 - - 33600C - - - - 80 1,888 - - 33600P - - - - 23,381 23,354 - - 34000C - - - - 70 1,662 - - 34000P - - - - 23,381 23,354 - - 34400C - - - - 50 1,369 - - 34400P - - - - 23,381 23,354 - - 34800C - - - - 30 1,167 - - 34800P - - - - 23,368 23,354 - - 35200C - - - - 20 1,167 - - 35200P - - - - 23,368 23,354 - - 35600C - - - - 10 1,167 - - 35600P - - - - 23,368 23,354 - - 36000C - - - - 10 1,167 - - 36000P - - - - 23,368 23,354 - - 36400C - - - - 10 1,167 - - 36400P - - - - 23,368 23,354 - - 36800C - - - - 10 1,167 - - 36800P - - - - 23,368 23,354 - - 37200C - - - - 10 1,167 - - 37200P - - - - 23,368 23,354 - -

Back to Top
MHK (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902

Back to Top
MIA (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 619 619 619 619 619 619 619 619 619 619 619 619

Back to Top
MIN (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
MIU (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363

Back to Top
MJU (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
MMA (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 315 315 315 315 315 315 315 315 315 315 315 315

Back to Top
MMN (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MND (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093

Back to Top
MNZ (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MOL (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188

Back to Top
MPC (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
MPJ (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
MPN (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222

Back to Top
MPS (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 682 682 682 682 682 682 682 682 682 682 682 682

Back to Top
MSB (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MSG (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: SGD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
MSN (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
MTD (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 343 343 343 343 343 343 343 343 343 343 343 343

Back to Top
MTN (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 691 691 691 691 691 691 691 691 691 691 691 691

Back to Top
MTR (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 879 879 879 879 879 879 879 879 879 879

Back to Top
MTW (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 645C - - - - 8,405 8,390 8,312 8,299 - - - - 645P - - - - 232 424 936 1,091 - - - - 650C - - - - 8,402 8,388 8,307 8,295 - - - - 650P - - - - 239 424 948 1,107 - - - - 655C - - - - 8,400 8,385 8,303 8,291 - - - - 655P - - - - 246 424 961 1,125 - - - - 660C - - - - 8,398 8,385 8,297 8,287 - - - - 660P - - - - 252 424 976 1,142 - - - - 665C - - - - 8,394 8,381 8,292 8,283 - - - - 665P - - - - 259 424 988 1,158 - - - - 670C - - - - 8,392 8,379 8,287 8,279 - - - - 670P - - - - 266 424 1,002 1,177 - - - - 675C - - - - 8,389 8,376 8,281 8,275 - - - - 675P - - - - 273 424 1,016 1,193 - - - - 680C - - - - 8,385 8,373 8,276 8,271 - - - - 680P - - - - 280 424 1,030 1,211 - - - - 685C - - - - 8,382 8,371 8,271 8,267 - - - - 685P - - - - 287 424 1,042 1,227 - - - - 690C - - - - 8,379 8,368 8,265 8,261 - - - - 690P - - - - 295 424 1,057 1,246 - - - - 695C - - - - 8,375 8,365 8,260 8,257 - - - - 695P - - - - 301 434 1,070 1,263 - - - - 700C - - - - 8,372 8,361 8,255 8,253 - - - - 700P - - - - 308 445 1,083 1,280 - - - - 705C - - - - 8,368 8,359 8,248 8,248 - - - - 705P - - - - 316 456 1,099 1,299 - - - - 710C - - - - 8,364 8,356 8,243 8,244 - - - - 710P - - - - 324 468 1,113 1,318 - - - - 715C - - - - 8,361 8,355 8,236 8,239 - - - - 715P - - - - 331 480 1,127 1,336 - - - - 720C - - - - 8,359 8,351 8,231 8,235 - - - - 720P - - - - 339 492 1,141 1,355 - - - - 725C - - - - 8,353 8,348 8,223 8,230 - - - - 725P - - - - 345 504 1,157 1,375 - - - - 730C - - - - 8,349 8,345 8,218 8,226 - - - - 730P - - - - 353 516 1,171 1,393 - - - - 735C - - - - 8,345 8,341 8,211 8,220 - - - - 735P - - - - 361 528 1,185 1,412 - - - - 740C - - - - 8,341 8,339 8,204 8,215 - - - - 740P - - - - 369 541 1,202 1,432 - - - - 745C - - - - 8,337 8,335 8,198 8,210 - - - - 745P - - - - 377 553 1,215 1,452 - - - - 750C - - - - 8,332 8,331 8,191 8,206 8,196 8,228 - - 750P - - - - 385 566 1,230 1,470 1,791 2,018 - - 755C - - - - 8,328 8,328 8,184 8,200 8,188 8,223 - - 755P - - - - 393 579 1,244 1,490 1,810 2,041 - - 760C - - - - 8,321 8,323 8,176 8,194 8,182 8,218 - - 760P - - - - 406 598 1,262 1,512 1,827 2,062 - - 765C - - - - 8,316 8,319 8,168 8,188 8,174 8,212 - - 765P - - - - 414 611 1,276 1,532 1,846 2,086 - - 770C - - - - 8,311 8,315 8,162 8,183 8,166 8,207 - - 770P - - - - 422 626 1,291 1,552 1,863 2,108 - - 775C - - - - 8,305 8,311 8,154 8,178 8,158 8,200 - - 775P - - - - 430 639 1,306 1,573 1,883 2,131 - - 780C - - - - 8,300 8,307 8,146 8,172 8,151 8,195 - - 780P - - - - 438 654 1,324 1,596 1,900 2,154 - - 785C - - - - 8,295 8,304 8,138 8,166 8,142 8,190 - - 785P - - - - 448 668 1,339 1,615 1,919 2,178 - - 790C - - - - 8,289 8,300 8,130 8,160 8,134 8,183 - - 790P - - - - 456 683 1,355 1,637 1,937 2,201 - - 795C - - - - 8,284 8,296 8,122 8,155 8,126 8,178 - - 795P - - - - 465 698 1,371 1,658 1,956 2,225 - - 800C - - - - 8,277 8,292 8,114 8,148 8,116 8,171 - - 800P - - - - 473 714 1,387 1,681 1,976 2,250 - - 805C - - - - 8,272 8,287 8,106 8,143 8,109 8,164 - - 805P - - - - 482 730 1,403 1,702 1,995 2,274 - - 810C - - - - 8,264 8,281 8,097 8,136 8,099 8,159 - - 810P - - - - 497 750 1,421 1,726 2,014 2,298 - - 815C - - - - 8,257 8,276 8,087 8,130 8,090 8,152 - - 815P - - - - 505 767 1,437 1,748 2,033 2,322 - - 820C - - - - 8,251 8,272 8,078 8,123 8,082 8,146 - - 820P - - - - 514 783 1,455 1,772 2,052 2,346 - - 825C - - - - 8,244 8,268 8,069 8,116 8,073 8,139 - - 825P - - - - 524 799 1,470 1,795 2,072 2,371 - - 830C - - - - 8,238 8,263 8,059 8,110 8,062 8,132 - - 830P - - - - 533 816 1,488 1,819 2,092 2,396 - - 835C - - - - 8,230 8,259 8,050 8,103 8,053 8,126 - - 835P - - - - 543 833 1,505 1,843 2,112 2,423 - - 840C - - - - 8,220 8,252 8,039 8,097 8,042 8,119 - - 840P - - - - 558 857 1,522 1,867 2,131 2,448 - - 845C - - - - 8,214 8,247 8,030 8,090 8,033 8,113 - - 845P - - - - 567 875 1,540 1,891 2,150 2,473 - - 850C - - - - 8,206 8,242 8,019 8,083 8,022 8,105 - - 850P - - - - 578 893 1,558 1,916 2,171 2,500 - - 855C - - - - 8,198 8,238 8,009 8,075 8,011 8,097 - - 855P - - - - 587 912 1,576 1,941 2,193 2,527 - - 860C - - - - 8,187 8,230 7,998 8,067 8,001 8,090 - - 860P - - - - 603 936 1,594 1,967 2,213 2,553 - - 865C - - - - 8,179 8,224 7,987 8,061 7,990 8,082 - - 865P - - - - 613 956 1,613 1,993 2,233 2,580 - - 870C - - - - 8,170 8,219 7,976 8,053 7,978 8,074 - - 870P - - - - 623 976 1,631 2,018 2,253 2,606 - - 875C - - - - 8,159 8,212 7,964 8,045 7,966 8,066 - - 875P - - - - 639 1,001 1,650 2,045 2,272 2,634 - - 880C - - - - 8,150 8,206 7,952 8,037 7,956 8,059 - - 880P - - - - 650 1,022 1,670 2,073 2,294 2,662 - - 885C - - - - 8,140 8,200 7,941 8,030 7,944 8,051 - - 885P - - - - 661 1,044 1,686 2,098 2,315 2,690 - - 890C - - - - 8,128 8,192 7,928 8,021 7,930 8,042 8,019 8,140 890P - - - - 678 1,070 1,706 2,126 2,336 2,718 2,650 3,032 895C - - - - 8,118 8,187 7,916 8,013 7,918 8,034 8,007 8,132 895P - - - - 688 1,093 1,726 2,154 2,358 2,746 2,674 3,061 900C - - - - 8,106 8,178 7,902 8,003 7,906 8,025 7,995 8,124 900P - - - - 704 1,119 1,746 2,183 2,379 2,775 2,698 3,092 905C 8,472 8,472 - - 8,095 8,172 7,889 7,995 7,893 8,017 7,983 8,116 905P 10 424 - - 716 1,143 1,767 2,213 2,401 2,806 2,722 3,122 910C 8,472 8,472 - - 8,081 8,163 7,876 7,986 7,880 8,007 7,972 8,107 910P 10 424 - - 734 1,173 1,787 2,242 2,423 2,835 2,746 3,154 915C 8,472 8,472 - - 8,070 8,156 7,861 7,977 7,865 7,998 7,958 8,099 915P 10 424 - - 746 1,197 1,808 2,271 2,445 2,866 2,770 3,185 920C 8,472 8,472 - - 8,055 8,148 7,848 7,969 7,852 7,989 7,945 8,090 920P 10 424 - - 763 1,226 1,827 2,300 2,469 2,896 2,795 3,217 925C 8,472 8,472 - - 8,043 8,142 7,833 7,958 7,837 7,980 7,932 8,081 925P 10 424 - - 775 1,255 1,850 2,331 2,492 2,928 2,820 3,250 930C 8,472 8,472 - - 8,029 8,132 7,817 7,949 7,823 7,970 7,917 8,073 930P 10 424 - - 794 1,290 1,871 2,363 2,516 2,959 2,846 3,283 935C 8,472 8,472 - - 8,015 8,124 7,801 7,938 7,807 7,960 7,904 8,063 935P 10 424 - - 805 1,322 1,893 2,395 2,540 2,992 2,871 3,317 940C 8,472 8,472 - - 7,999 8,115 7,785 7,928 7,792 7,950 7,889 8,054 940P 10 424 - - 824 1,359 1,916 2,428 2,564 3,024 2,898 3,350 945C 8,472 8,472 - - 7,985 8,107 7,769 7,918 7,776 7,940 7,874 8,043 945P 10 424 - - 837 1,393 1,936 2,460 2,588 3,057 2,924 3,384 950C 8,472 8,472 - - 7,969 8,098 7,753 7,908 7,760 7,929 7,858 8,034 950P 10 424 - - 856 1,433 1,960 2,493 2,613 3,092 2,951 3,419 955C 8,472 8,472 - - 7,950 8,087 7,735 7,897 7,743 7,918 7,843 8,023 955P 10 428 - - 875 1,473 1,983 2,528 2,638 3,125 2,979 3,454 960C 8,472 8,472 - - 7,932 8,077 7,717 7,885 7,725 7,908 7,827 8,013 960P 10 457 - - 895 1,514 2,006 2,562 2,663 3,160 3,007 3,489 965C 8,472 8,472 - - 7,916 8,069 7,699 7,874 7,708 7,896 7,811 8,002 965P 10 490 - - 908 1,553 2,032 2,598 2,690 3,195 3,035 3,525 970C 8,472 8,472 - - 7,897 8,058 7,680 7,862 7,690 7,885 7,793 7,991 970P 10 525 - - 928 1,597 2,053 2,633 2,717 3,231 3,062 3,563 975C 8,472 8,472 - - 7,877 8,046 7,662 7,850 7,671 7,873 7,776 7,981 975P 10 563 - - 949 1,641 2,078 2,670 2,743 3,267 3,092 3,600 980C 8,472 8,472 - - 7,856 8,034 7,640 7,839 7,651 7,861 7,757 7,969 980P 10 606 - - 969 1,687 2,105 2,707 2,771 3,305 3,121 3,638 985C 8,472 8,472 - - 7,835 8,022 7,620 7,825 7,632 7,849 7,740 7,958 985P 10 651 - - 990 1,735 2,130 2,746 2,798 3,343 3,150 3,676 990C 8,472 8,472 - - 7,812 8,010 7,598 7,812 7,611 7,836 7,720 7,946 990P 10 700 - - 1,012 1,783 2,157 2,785 2,827 3,382 3,181 3,716 995C 8,472 8,472 8,079 8,240 7,788 7,998 7,577 7,800 7,590 7,823 7,702 7,934 995P 10 755 370 1,441 1,033 1,834 2,181 2,823 2,855 3,420 3,211 3,755 1000C 8,472 8,472 8,059 8,232 7,764 7,985 7,554 7,787 7,569 7,809 7,680 7,921 1000P 10 813 380 1,500 1,054 1,885 2,209 2,864 2,884 3,460 3,242 3,795 1010C 8,472 8,472 8,011 8,210 7,714 7,960 7,506 7,757 7,523 7,781 7,639 7,894 1010P 10 946 410 1,633 1,099 1,995 2,264 2,948 2,943 3,541 3,305 3,878 1020C 8,472 8,472 7,958 8,187 7,658 7,932 7,454 7,727 7,475 7,752 7,594 7,868 1020P 10 1,103 440 1,775 1,146 2,110 2,323 3,035 3,003 3,625 3,370 3,962 1030C 8,472 8,472 7,901 8,163 7,595 7,898 7,400 7,695 7,424 7,721 7,546 7,839 1030P 10 1,287 470 1,927 1,199 2,235 2,384 3,126 3,065 3,713 3,436 4,051 1040C 8,472 8,472 7,837 8,138 7,527 7,865 7,341 7,663 7,368 7,688 7,494 7,808 1040P 10 1,501 500 2,090 1,256 2,370 2,444 3,221 3,130 3,803 3,507 4,141 1050C 8,389 8,458 7,759 8,106 7,449 7,825 7,276 7,626 7,308 7,654 7,438 7,775 1050P 10 1,750 540 2,272 1,320 2,513 2,513 3,322 3,199 3,899 3,579 4,237 1060C 8,373 8,458 7,674 8,073 7,368 7,787 7,207 7,587 7,243 7,616 7,378 7,740 1060P 10 2,032 580 2,467 1,380 2,665 2,582 3,427 3,270 3,999 3,654 4,335 1070C 8,352 8,458 7,571 8,031 7,276 7,743 7,132 7,546 7,172 7,575 7,313 7,703 1070P 10 2,348 630 2,677 1,449 2,828 2,654 3,537 3,346 4,103 3,733 4,438 1080C 8,259 8,446 7,458 7,989 7,172 7,694 7,049 7,501 7,095 7,533 7,243 7,663 1080P 10 2,694 680 2,902 1,528 3,004 2,733 3,654 3,424 4,212 3,815 4,544 1090C 8,210 8,446 7,325 7,937 7,056 7,640 6,959 7,453 7,013 7,487 7,166 7,620 1090P 20 3,072 740 3,142 1,609 3,192 2,815 3,777 3,505 4,326 3,900 4,657 1100C 8,079 8,433 7,176 7,884 6,927 7,581 6,861 7,401 6,921 7,437 7,082 7,574 1100P 30 3,452 800 3,399 1,699 3,391 2,902 3,907 3,594 4,447 3,991 4,774 1110C 7,917 8,420 6,995 7,815 6,783 7,517 6,751 7,344 6,820 7,382 6,989 7,523 1110P 40 3,839 880 3,670 1,795 3,604 2,996 4,047 3,688 4,575 4,087 4,897 1120C 7,662 8,394 6,793 7,743 6,619 7,445 6,631 7,281 6,709 7,324 6,885 7,469 1120P 60 4,226 960 3,955 1,900 3,830 3,096 4,193 3,786 4,709 4,186 5,026 1130C 7,346 8,369 6,558 7,659 6,434 7,364 6,495 7,213 6,586 7,260 6,771 7,409 1130P 80 4,616 1,050 4,253 2,018 4,069 3,205 4,350 3,891 4,853 4,293 5,161 1140C 6,570 8,329 6,281 7,559 6,223 7,272 6,345 7,139 6,447 7,189 6,642 7,344 1140P 110 5,003 1,160 4,560 2,147 4,321 3,321 4,516 4,004 5,004 4,407 5,305 1150C 5,620 8,265 5,959 7,440 5,982 7,167 6,176 7,056 6,292 7,111 6,495 7,271 1150P 160 5,382 1,290 4,873 2,296 4,584 3,447 4,694 4,128 5,165 4,528 5,458 1160C 4,690 8,175 5,589 7,307 5,708 7,049 5,986 6,962 6,116 7,025 6,330 7,189 1160P 230 5,753 1,430 5,192 2,460 4,858 3,587 4,885 4,259 5,337 4,658 5,619 1170C 3,800 8,034 5,164 7,147 5,395 6,917 5,769 6,860 5,915 6,926 6,140 7,099 1170P 340 6,108 1,600 5,508 2,640 5,143 3,738 5,088 4,407 5,519 4,799 5,792 1180C 2,950 7,841 4,540 6,955 5,038 6,761 5,523 6,744 5,687 6,817 5,921 6,997 1180P 490 6,447 1,800 5,820 2,820 5,431 3,903 5,306 4,565 5,715 4,952 5,975 1190C 2,160 7,571 3,770 6,817 4,631 6,580 5,242 6,611 5,423 6,693 5,667 6,881 1190P 700 6,763 2,030 6,123 3,030 5,720 4,091 5,539 4,742 5,923 5,121 6,173 1200C 1,470 7,221 3,050 6,705 4,090 6,374 4,921 6,461 5,119 6,551 5,419 6,743 1200P 1,010 7,038 2,310 6,409 3,260 6,010 4,297 5,788 4,939 6,147 5,326 6,354 1210C 950 7,030 2,380 6,572 3,370 6,240 4,549 6,286 4,826 6,385 5,149 6,592 1210P 1,490 7,245 2,640 6,675 3,540 6,288 4,528 6,054 5,173 6,350 5,540 6,538 1220C 550 6,790 1,860 6,382 2,810 6,068 4,196 6,080 4,511 6,203 4,858 6,429 1220P 2,090 7,749 3,120 6,882 3,980 6,507 4,811 6,296 5,418 6,555 5,764 6,723 1230C 290 6,495 1,410 6,163 2,300 5,877 3,822 5,853 4,176 6,004 4,545 6,251 1230P 2,830 8,089 3,670 7,062 4,470 6,708 5,108 6,539 5,673 6,759 5,994 6,908 1240C 130 6,160 1,030 5,917 1,840 5,665 3,290 5,607 3,826 5,790 4,210 6,056 1240P 3,670 8,299 4,290 7,396 4,944 6,990 5,418 6,776 5,937 6,959 6,233 7,090 1250C 50 5,793 720 5,643 1,430 5,435 2,780 5,339 3,340 5,556 3,855 5,844 1250P 4,590 8,405 4,980 7,699 5,411 7,285 5,738 7,010 6,208 7,158 6,478 7,271 1260C 10 5,410 480 5,341 1,080 5,183 2,320 5,051 2,840 5,302 3,330 5,612 1260P 5,550 8,458 5,740 7,944 5,887 7,551 6,066 7,232 6,483 7,349 6,728 7,448 1270C 10 5,011 300 5,015 790 4,907 1,890 4,738 2,370 5,027 2,820 5,361 1270P 6,540 8,472 6,560 8,135 6,360 7,783 6,398 7,446 6,764 7,535 6,982 7,618 1280C 10 4,612 180 4,666 560 4,611 1,510 4,428 1,950 4,733 2,350 5,087 1280P 7,540 8,472 7,140 8,267 6,810 7,973 6,731 7,644 7,041 7,708 7,236 7,780 1290C 10 4,214 90 4,306 370 4,298 1,180 4,188 1,560 4,414 1,920 4,790 1290P 8,472 8,472 7,623 8,367 7,237 8,136 7,052 7,823 7,315 7,870 7,483 7,932 1300C 10 3,818 40 3,931 230 3,967 890 3,931 1,220 4,076 1,530 4,471 1300P 8,472 8,472 7,995 8,424 7,615 8,260 7,362 7,982 7,575 8,017 7,723 8,071 1310C 10 3,431 20 3,549 140 3,625 650 3,660 930 3,721 1,190 4,130 1310P 8,472 8,472 8,208 8,448 7,910 8,343 7,646 8,119 7,815 8,143 7,942 8,194 1320C 10 3,060 10 3,170 70 3,269 450 3,372 680 3,346 890 3,763 1320P 8,472 8,472 8,335 8,460 8,163 8,406 7,901 8,234 8,029 8,251 8,140 8,299 1330C 10 2,711 10 2,820 40 2,920 300 3,076 480 2,965 640 3,379 1330P 8,472 8,472 8,472 8,472 8,299 8,434 8,109 8,321 8,204 8,337 8,305 8,384 1340C 10 2,391 10 2,500 10 2,530 190 2,771 320 2,682 440 2,984 1340P 8,472 8,472 8,472 8,472 8,428 8,462 8,265 8,384 8,341 8,402 8,428 8,448 1350C 10 2,102 10 2,210 10 2,239 110 2,459 200 2,391 280 2,569 1350P 8,472 8,472 8,472 8,472 8,434 8,464 8,377 8,428 8,434 8,448 8,506 8,492

Back to Top
MVI (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270

Back to Top
MVN (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
MWN (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044

Back to Top
MXC (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MXJ (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2603 2606 2609 2612 L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MXK (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
NCL (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
NFU (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
NTE (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661

Back to Top
NWD (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
PAI (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
PEC (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 940 940 940 940 940 940 940 940 940 940

Back to Top
PEN (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
PHH (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251121 251219 260116 260220 260320 260618 260918 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,784 47,918 - - 49,268 49,841 51,014 51,876 - - - - 3900P - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 2,400 5,769 5,438 9,481 - - - - 4000C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,785 47,926 - - 49,397 49,984 51,224 52,094 - - - - 4000P - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 2,650 6,201 5,862 10,045 - - - - 4100C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,830 47,997 - - 49,541 50,141 51,444 52,318 - - - - 4100P - - 50 2,384 - - - - - - 50 2,384 - - 100 2,384 - - 2,950 6,677 6,320 10,632 - - - - 4200C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,833 48,006 - - 49,699 50,307 51,645 52,525 - - - - 4200P - - 50 2,384 - - - - - - 50 2,384 - - 150 2,384 - - 3,300 7,196 6,743 11,190 - - - - 4300C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,877 48,071 - - 49,836 50,454 51,868 52,749 - - - - 4300P - - 50 2,384 - - - - - - 50 2,384 - - 200 2,384 - - 3,600 7,668 7,231 11,797 - - - - 4400C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,918 48,132 - - 50,002 50,625 52,085 52,965 - - - - 4400P - - 50 2,384 - - - - - - 50 2,384 - - 250 2,384 - - 4,000 8,219 7,716 12,400 - - - - 4500C - - 47,680 47,680 - - - - - - 47,728 47,777 - - 47,959 48,191 - - 50,148 50,778 52,296 53,178 - - - - 4500P - - 50 2,384 - - - - - - 50 2,384 - - 300 2,384 - - 4,350 8,728 8,202 13,000 - - - - 4600C - - 47,680 47,680 - - - - - - 47,729 47,780 - - 48,001 48,247 - - 50,304 50,937 52,513 53,394 54,789 55,805 - - 4600P - - 50 2,384 - - - - - - 50 2,384 - - 350 2,384 - - 4,750 9,274 8,716 13,621 12,523 17,247 - - 4700C - - 47,680 47,680 - - - - - - 47,729 47,784 - - 48,074 48,337 - - 50,469 51,103 52,734 53,612 55,044 56,056 - - 4700P - - 50 2,384 - - - - - - 50 2,384 - - 450 2,741 - - 5,200 9,849 9,260 14,258 13,133 17,901 - - 4800C - - 47,680 47,680 - - - - - - 47,731 47,786 - - 48,112 48,389 - - 50,627 51,264 52,948 53,823 55,294 56,301 - - 4800P - - 50 2,384 - - - - - - 50 2,384 - - 500 2,989 - - 5,648 10,423 9,802 14,894 13,744 18,553 - - 4900C - - 47,680 47,680 - - - - - - 47,770 47,841 - - 48,180 48,473 - - 50,792 51,431 53,165 54,036 55,544 56,546 - - 4900P - - 50 2,384 - - - - - - 50 2,384 - - 600 3,368 - - 6,094 11,025 10,371 15,545 14,374 19,215 - - 5000C - - 47,680 47,680 - - - - - - 47,772 47,845 - - 48,275 48,579 - - 50,952 51,589 53,375 54,242 55,793 56,788 - - 5000P - - 50 2,384 - - - - - - 100 2,384 - - 750 3,853 - - 6,539 11,624 10,939 16,192 15,023 19,886 - - 5200C - - 47,680 47,680 - - - - - - 47,809 47,895 - - 48,423 48,748 - - 51,271 51,907 53,789 54,649 56,270 57,256 - - 5200P - - 50 2,384 - - - - - - 150 2,384 - - 1,000 4,685 - - 7,498 12,870 12,125 17,513 16,320 21,218 - - 5400C - - 47,680 47,680 - - - - - - 47,873 47,973 - - 48,606 48,942 49,785 50,331 51,586 52,221 54,186 55,042 56,733 57,712 - - 5400P - - 50 2,384 - - - - - - 250 2,384 - - 1,350 5,687 3,550 9,492 8,555 14,180 13,358 18,855 17,669 22,570 - - 5500C - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - - - 5500P - - 50 2,384 - - - - - - - - - - - - - - - - - - - - - - 5600C - - 47,680 47,680 - - - - - - 47,953 48,062 - - 48,807 49,147 50,082 50,622 51,883 52,519 54,567 55,421 57,172 58,150 - - 5600P - - 50 2,384 - - - - - - 400 2,910 - - 1,800 6,822 4,400 10,843 9,673 15,521 14,659 20,225 19,049 23,928 - - 5700C - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - - - 5700P - - 50 2,384 - - - - - - - - - - - - - - - - - - - - - - 5800C - - 47,680 47,680 - - - - 47,785 47,814 48,022 48,136 - - 49,025 49,365 50,375 50,907 52,154 52,799 54,921 55,778 57,581 58,563 - - 5800P - - 50 2,384 - - - - 200 2,384 550 3,640 - - 2,400 8,127 5,400 12,281 10,847 16,892 15,999 21,608 20,443 25,283 - - 5900C - - 47,680 47,680 - - - - 47,800 47,830 - - - - - - - - - - - - - - - - 5900P - - 50 2,384 - - - - 250 2,384 - - - - - - - - - - - - - - - - 6000C - - 47,675 47,676 - - - - 47,813 47,844 48,111 48,229 - - 49,220 49,559 50,641 51,170 52,402 53,061 55,242 56,115 57,962 58,957 - - 6000P - - 50 2,384 - - - - 300 2,496 800 4,624 - - 3,050 9,453 6,500 13,756 12,105 18,304 17,379 23,001 21,878 26,647 - - 6100C - - 47,675 47,675 - - - - 47,830 47,862 - - - - - - - - - - - - - - - - 6100P - - 50 2,384 - - - - 400 2,968 - - - - - - - - - - - - - - - - 6200C - - 47,673 47,675 - - - - 47,837 47,872 48,199 48,321 - - 49,412 49,753 50,884 51,419 52,613 53,301 55,532 56,427 58,311 59,328 - - 6200P - - 50 2,384 - - - - 450 3,279 1,150 5,796 - - 3,900 10,949 7,800 15,321 13,440 19,751 18,812 24,410 23,340 28,013 - - 6300C - - 47,672 47,675 - - - - 47,844 47,883 - - - - - - - - - - - - - - - - 6300P - - 50 2,384 - - - - 550 3,742 - - - - - - - - - - - - - - - - 6400C - - 47,648 47,661 - - - - 47,846 47,894 48,265 48,401 - - 49,562 49,920 51,083 51,638 52,782 53,509 55,781 56,713 58,622 59,673 - - 6400P - - 50 2,384 - - - - 700 4,327 1,600 7,110 - - 4,850 12,494 9,250 16,928 14,824 21,212 20,279 25,823 24,821 29,378 - - 6500C - - 47,645 47,660 - - - - 47,841 47,899 - - - - - - - - - - - - - - - - 6500P - - 100 2,915 - - - - 800 4,786 - - - - - - - - - - - - - - - - 6600C - - 47,612 47,643 - - - - 47,826 47,899 48,294 48,459 - - 49,671 50,065 51,228 51,826 52,900 53,692 55,985 56,971 58,892 59,992 61,489 62,639 6600P - - 150 3,548 - - - - 950 5,362 2,150 8,545 - - 6,050 14,185 10,900 18,589 16,297 22,708 21,792 27,245 26,323 30,738 29,737 33,396 6700C - - 47,574 47,624 - - - - 47,797 47,894 48,290 48,478 - - - - - - - - - - - - - - 6700P - - 200 4,180 - - - - 1,150 6,036 2,450 9,288 - - - - - - - - - - - - - - 6800C - - 47,528 47,604 - - - - 47,754 47,882 48,267 48,489 - - 49,710 50,167 51,304 51,973 52,961 53,835 56,139 57,196 59,117 60,280 61,783 62,988 6800P - - 250 4,834 - - - - 1,350 6,705 2,850 10,145 - - 7,400 15,921 12,591 20,287 17,810 24,208 23,329 28,665 27,843 32,095 31,248 34,722 6900C - - 47,475 47,582 - - - - 47,689 47,860 48,224 48,490 - - - - - - - - - - - - - - 6900P - - 300 5,524 - - - - 1,600 7,455 3,250 10,988 - - - - - - - - - - - - - - 7000C 47,584 47,643 47,415 47,558 - - - - 47,610 47,830 48,152 48,477 - - 49,660 50,223 51,298 52,073 52,957 53,943 56,236 57,388 59,294 60,540 62,033 63,309 7000P 50 4,939 350 6,264 - - - - 1,850 8,202 3,750 11,920 - - 8,950 17,719 14,262 22,011 19,398 25,730 24,904 30,085 29,377 33,444 32,768 36,040 7100C 47,482 47,606 47,304 47,512 47,322 47,543 47,423 47,661 47,499 47,786 48,055 48,451 48,707 49,269 - - - - - - - - - - - - 7100P 50 5,675 450 7,174 800 7,845 1,400 8,280 2,150 9,021 4,250 12,838 7,350 16,413 - - - - - - - - - - - - 7200C 47,459 47,604 47,177 47,462 47,193 47,491 47,288 47,607 47,355 47,729 47,926 48,410 48,578 49,236 49,503 50,222 51,197 52,120 52,878 54,007 56,272 57,542 59,419 60,766 62,236 63,600 7200P 100 6,925 550 8,116 950 8,764 1,650 9,162 2,500 9,901 4,800 13,788 8,150 17,379 10,750 19,580 16,023 23,745 21,033 27,254 26,500 31,501 30,933 34,787 34,290 37,347 7300C 47,333 47,564 47,034 47,410 47,015 47,419 47,109 47,534 47,172 47,653 47,754 48,349 48,413 49,186 - - - - - - - - - - - - 7300P 150 8,123 700 9,178 1,200 9,822 1,950 10,104 2,900 10,835 5,450 14,800 9,000 18,355 - - - - - - - - - - - - 7400C 47,188 47,523 46,823 47,330 46,778 47,325 46,885 47,442 46,960 47,567 47,540 48,269 48,213 49,116 49,220 50,155 50,985 52,108 52,717 54,025 56,241 57,658 59,488 60,957 62,388 63,861 7400P 200 9,353 850 10,272 1,450 10,894 2,300 11,098 3,300 11,766 6,150 15,830 9,900 19,339 13,100 21,568 17,884 25,493 22,712 28,779 28,121 32,909 32,489 36,117 35,819 38,644 7500C 47,023 47,481 46,539 47,224 46,479 47,207 46,607 47,328 46,685 47,453 47,284 48,168 47,967 49,025 - - - - - - - - - - - - 7500P 250 10,647 1,050 11,457 1,750 12,028 2,700 12,138 3,950 12,924 6,900 16,877 10,900 20,349 - - - - - - - - - - - - 7600C 46,830 47,435 46,220 47,109 46,144 47,079 46,270 47,191 46,359 47,316 46,980 48,046 47,680 48,913 48,799 50,017 50,657 52,032 52,465 53,992 56,139 57,731 59,494 61,114 62,487 64,088 7600P 350 12,103 1,250 12,681 2,050 13,190 3,150 13,218 4,500 13,975 7,700 17,937 11,950 21,361 14,800 23,346 19,806 27,230 24,429 30,300 29,768 34,308 34,058 37,436 37,350 39,927 7700C 46,499 47,350 45,766 46,942 45,700 46,906 45,870 47,028 45,975 47,155 46,619 47,897 47,349 48,779 - - - - - - - - - - - - 7700P 450 13,597 1,550 14,003 2,450 14,426 3,650 14,334 5,100 15,059 8,600 19,032 13,050 22,374 - - - - - - - - - - - - 7800C 46,119 47,261 45,265 46,765 45,174 46,702 45,400 46,838 45,512 46,959 46,202 47,721 46,967 48,620 48,211 49,793 50,199 51,887 52,116 53,906 55,955 57,760 59,437 61,233 62,529 64,282 7800P 550 15,154 1,850 15,356 2,900 15,700 4,350 15,510 5,800 16,206 9,800 20,226 14,200 23,389 16,809 25,267 21,796 28,958 26,190 31,813 31,429 35,694 35,630 38,740 38,882 41,196 7900C 45,575 47,129 44,660 46,553 44,560 46,468 44,835 46,607 44,984 46,736 45,721 47,516 46,536 48,437 - - - - - - - - - - - - 7900P 700 16,796 2,200 16,760 3,450 17,014 5,000 16,687 6,400 17,293 10,700 21,289 15,300 24,382 - - - - - - - - - - - - 8000C 44,858 46,952 43,941 46,306 43,847 46,200 44,167 46,333 44,370 46,474 45,172 47,277 46,052 48,225 47,455 49,482 49,603 51,669 51,658 53,762 55,689 57,741 59,310 61,311 62,510 64,442 8000P 900 18,493 2,650 18,211 3,950 18,351 5,750 17,889 7,100 18,447 11,650 22,367 16,385 25,392 18,843 27,161 23,837 30,661 27,985 33,315 33,094 37,064 37,208 40,027 40,412 42,449 8100C 43,955 46,730 43,061 45,996 42,974 45,859 43,415 46,024 43,679 46,180 44,562 47,010 45,516 47,990 - - - - - - - - - - - - 8100P 1,150 20,226 3,050 19,697 4,450 19,727 6,500 19,113 8,000 19,694 12,800 23,495 17,508 26,424 - - - - - - - - - - - - 8200C 42,849 46,459 42,014 45,621 41,994 45,482 42,554 45,668 42,896 45,842 43,882 46,708 44,923 47,724 46,522 49,079 48,865 51,373 51,089 53,556 55,333 57,674 59,107 61,348 62,424 64,563 8200P 1,450 21,982 3,550 21,218 5,200 21,124 7,250 20,364 8,900 20,939 13,900 24,605 18,574 27,432 21,032 29,064 25,911 32,334 29,795 34,796 34,767 38,414 38,780 41,296 41,937 43,683 8300C 41,454 46,101 40,831 45,202 40,873 45,044 41,581 45,262 42,018 45,460 43,130 46,369 44,274 47,427 - - - - - - - - - - - - 8300P 1,850 23,737 4,200 22,750 6,000 22,534 8,150 21,632 9,950 22,230 15,250 25,755 19,754 28,458 - - - - - - - - - - - - 8400C 39,826 45,690 39,441 44,691 39,591 44,528 40,494 44,803 41,043 45,033 42,307 45,992 43,568 47,099 45,399 48,574 47,978 50,997 50,396 53,285 54,879 57,554 58,828 61,340 62,270 64,644 8400P 2,250 25,513 4,950 24,284 6,950 23,938 9,100 22,918 11,100 23,543 16,700 26,904 21,007 29,483 23,316 30,941 28,000 33,966 31,630 36,254 36,445 39,740 40,345 42,542 43,451 44,902 8500C 37,847 45,149 37,877 44,108 38,185 43,967 39,292 44,291 39,971 44,557 41,413 45,577 42,810 46,744 - - - - - - - - - - - - 8500P 2,750 27,271 5,800 25,813 8,000 25,339 10,300 24,182 12,350 24,871 18,200 28,044 22,277 30,492 - - - - - - - - - - - - 8600C 35,100 44,511 36,133 43,448 36,610 43,306 37,967 43,710 38,800 44,030 40,450 45,124 41,994 46,355 44,092 47,966 46,943 50,538 49,577 52,944 54,325 57,378 58,464 61,287 62,043 64,685 8600P 3,450 28,968 6,800 27,315 9,200 26,714 11,600 25,438 13,750 26,210 19,601 29,178 23,544 31,483 25,671 32,772 30,088 35,550 33,461 37,681 38,113 41,041 41,900 43,768 44,956 46,096 8700C 31,000 43,701 34,199 42,689 34,903 42,578 36,531 43,072 37,529 43,444 39,421 44,630 41,127 45,939 - - - - - - - - - - - - 8700P 4,300 30,613 7,950 28,782 10,500 28,074 13,000 26,755 15,200 27,544 21,000 30,305 24,820 32,454 - - - - - - - - - - - - 8800C 27,050 42,752 32,087 41,805 33,059 41,764 34,984 42,364 36,166 42,815 38,325 44,098 40,207 45,487 42,605 47,250 45,759 49,993 48,623 52,533 53,664 57,144 58,011 61,185 61,737 64,685 8800P 5,300 32,204 9,200 30,225 12,000 29,383 14,550 28,218 16,800 28,878 22,417 31,410 26,075 33,406 28,056 34,537 32,167 37,077 35,288 39,075 39,773 42,311 43,440 44,968 46,444 47,268 8900C 23,300 41,626 28,850 40,819 31,092 40,864 33,337 41,586 34,713 42,114 37,169 43,526 39,236 45,004 - - - - - - - - - - - - 8900P 6,550 33,698 10,650 31,606 13,600 30,669 16,300 29,669 18,500 30,202 23,829 32,494 27,359 34,335 - - - - - - - - - - - - 9000C 19,500 40,463 25,500 39,725 28,400 39,865 31,596 40,745 33,175 41,361 35,953 42,913 38,217 44,489 40,865 46,459 44,429 49,362 47,532 52,045 52,887 56,850 57,465 61,033 61,348 64,639 9000P 7,950 35,133 12,250 32,937 15,350 31,912 18,150 31,100 20,550 31,498 25,305 33,539 28,636 35,238 30,425 36,217 34,204 38,546 37,103 40,428 41,410 43,550 44,961 46,141 47,917 48,418 9100C 16,300 39,024 21,950 38,619 25,350 38,788 29,785 39,826 31,461 40,607 34,594 42,294 37,085 43,956 - - - - - - - - - - - - 9100P 9,800 36,388 14,050 34,198 17,300 33,089 20,350 32,481 22,590 32,753 26,746 34,560 29,907 36,109 - - - - - - - - - - - - 9200C 13,500 38,147 19,200 37,204 22,650 37,587 27,100 38,877 29,809 39,701 33,283 41,583 35,996 43,368 39,024 45,511 42,960 48,646 46,301 51,478 51,995 56,493 56,821 60,828 60,874 64,546 9200P 12,000 37,506 16,350 35,267 19,500 34,178 22,650 33,816 24,295 33,965 28,202 35,530 31,163 36,946 32,747 37,789 36,197 39,945 38,890 41,734 43,024 44,751 46,459 47,282 49,365 49,539 9300C 11,050 37,132 16,700 35,673 20,200 36,299 24,700 37,789 28,124 38,749 31,967 40,836 34,863 42,754 - - - - - - - - - - - - 9300P 14,550 38,483 18,850 36,259 22,050 35,423 24,874 35,089 25,990 35,135 29,628 36,461 32,376 37,772 - - - - - - - - - - - - 9400C 8,950 35,979 14,500 34,425 17,950 34,940 22,350 36,656 25,850 37,746 30,641 40,059 33,731 42,113 37,088 44,467 41,365 47,842 44,922 50,831 50,982 56,071 56,075 60,568 60,307 64,403 9400P 17,400 39,341 21,600 37,153 24,750 36,811 26,725 36,314 27,705 36,225 31,018 37,353 33,578 38,531 34,971 39,224 38,121 41,267 40,639 42,993 44,601 45,908 47,926 48,389 50,787 50,631 9500C 7,300 34,650 12,500 33,280 15,850 33,522 20,300 35,469 23,700 36,704 29,290 39,254 32,600 41,449 - - - - - - - - - - - - 9500P 20,650 40,408 24,900 38,113 27,755 37,843 28,573 37,452 29,381 37,251 32,368 38,213 34,735 39,293 - - - - - - - - - - - - 9600C 5,900 33,227 10,750 32,054 14,050 32,058 18,400 34,247 21,650 35,624 27,936 38,422 31,483 40,768 35,085 43,339 39,772 46,979 43,429 50,105 49,860 55,583 55,221 60,251 59,642 64,211 9600P 24,550 41,551 28,200 39,373 29,790 38,957 30,391 38,406 31,003 38,214 33,676 39,007 35,856 39,989 37,045 40,571 39,941 42,438 42,332 44,174 46,129 47,011 49,358 49,462 52,178 51,695 9700C 4,750 31,712 9,300 30,738 12,400 30,564 16,550 32,990 19,850 34,517 26,582 37,564 30,290 40,056 - - - - - - - - - - - - 9700P 28,350 42,728 30,695 40,498 31,728 39,958 32,100 39,348 32,559 39,109 34,929 39,757 36,928 40,646 - - - - - - - - - - - - 9800C 3,750 30,148 8,000 29,390 10,950 29,060 15,000 31,724 18,200 33,394 25,050 36,688 29,150 39,336 33,106 42,151 38,133 46,057 41,808 49,297 48,622 55,028 54,278 59,880 58,896 63,970 9800P 32,350 43,721 32,828 41,488 33,555 40,888 33,726 40,243 34,036 39,935 36,122 40,463 37,950 41,268 38,978 41,811 41,618 43,514 43,952 45,293 47,599 48,060 50,734 50,474 53,516 52,699 9900C 2,950 28,519 6,900 27,999 9,650 27,554 13,550 30,446 16,550 32,241 23,500 35,810 27,984 38,591 - - - - - - - - - - - - 9900P 35,843 44,568 34,806 42,367 35,246 41,703 35,250 41,045 35,431 40,705 37,258 41,138 38,921 41,860 - - - - - - - - - - - - 10000C 2,300 26,850 5,900 26,598 8,550 26,175 12,150 29,146 15,150 31,096 21,850 34,899 26,941 37,862 31,084 40,900 36,468 45,087 40,058 48,406 47,270 54,406 53,227 59,449 58,053 63,676 10000P 38,080 45,227 36,609 43,135 36,809 42,448 36,674 41,785 36,742 41,422 38,326 41,758 39,838 42,416 40,731 42,903 43,150 44,497 45,489 46,347 49,001 49,055 52,057 51,447 54,807 53,666 10100C 1,800 25,151 5,050 25,183 7,550 24,922 10,950 27,867 13,850 29,950 20,450 34,000 25,816 37,096 - - - - - - - - - - - - 10100P 40,048 45,785 38,252 43,824 38,222 43,099 37,999 42,466 37,967 42,085 39,334 42,345 40,708 42,944 - - - - - - - - - - - - 10200C 1,450 23,445 4,300 23,772 6,650 23,674 9,900 26,615 12,600 28,790 19,200 33,110 24,743 36,331 29,104 39,607 34,811 44,078 38,201 47,434 45,799 53,712 52,077 58,960 57,107 63,326 10200P 41,656 46,196 39,697 44,404 39,527 43,707 39,204 43,072 39,090 42,679 40,267 42,881 41,523 43,436 42,311 43,890 44,531 45,383 46,929 47,328 50,329 49,996 53,315 52,368 56,047 54,597 10300C 1,150 21,761 3,700 22,371 5,850 22,438 8,950 25,385 11,500 27,652 17,800 32,170 23,550 35,574 - - - - - - - - - - - - 10300P 43,048 46,553 40,970 44,906 40,674 44,225 40,320 43,635 40,134 43,236 41,152 43,396 42,280 43,893 - - - - - - - - - - - - 10400C 850 20,089 3,150 20,992 5,150 21,220 8,100 24,188 10,550 26,550 16,700 31,281 22,200 34,791 27,181 38,285 33,134 43,028 36,233 46,378 44,218 52,948 50,813 58,408 56,062 62,923 10400P 44,128 46,812 42,114 45,362 41,715 44,701 41,309 44,125 41,087 43,742 41,957 43,859 43,000 44,334 43,711 44,763 45,777 46,193 48,264 48,236 51,573 50,877 54,510 53,246 57,227 55,484 10500C 650 18,456 2,700 19,649 4,550 20,031 7,300 23,002 9,600 25,433 15,550 30,362 20,950 34,009 - - - - - - - - - - - - 10500P 44,999 47,018 43,041 45,712 42,593 45,088 42,212 44,577 41,949 44,198 42,706 44,294 43,653 44,730 - - - - - - - - - - - - 10600C 500 16,877 2,350 18,359 4,050 18,882 6,550 21,829 8,750 24,344 14,550 29,474 19,800 33,235 25,267 36,922 31,486 41,952 34,179 45,242 42,522 52,109 49,442 57,792 54,918 62,463 10600P 45,668 47,172 43,897 46,051 43,408 45,462 43,010 44,973 42,740 44,620 43,399 44,699 44,271 45,110 44,940 45,539 46,879 46,917 49,478 49,065 52,727 51,699 55,631 54,075 58,341 56,325 10700C 400 15,385 2,000 17,095 3,600 17,770 5,900 20,709 8,000 23,293 13,500 28,549 18,800 32,487 - - - - - - - - - - - - 10700P 46,277 47,325 44,588 46,317 44,096 45,774 43,730 45,337 43,441 44,993 44,025 45,065 44,834 45,459 - - - - - - - - - - - - 10800C 300 13,926 1,700 15,877 3,200 16,699 5,200 19,527 7,300 22,260 12,500 27,624 18,050 31,806 23,400 35,556 29,863 40,854 32,063 44,030 40,741 51,205 47,977 57,116 53,665 61,943 10800P 46,702 47,427 45,169 46,543 44,697 46,051 44,375 45,668 44,077 45,335 44,600 45,406 45,364 45,793 46,011 46,226 47,852 47,564 50,561 49,809 53,775 52,452 56,667 54,846 59,388 57,123 10900C 250 12,623 1,450 14,716 2,850 15,675 4,650 18,451 6,700 21,283 11,650 26,743 17,050 31,040 - - - - - - - - - - - - 10900P 46,945 47,479 45,646 46,730 45,177 46,268 44,922 45,946 44,626 45,632 45,124 45,721 45,842 46,093 - - - - - - - - - - - - 11000C 200 11,376 1,200 13,569 2,500 14,667 4,150 17,407 6,100 20,297 11,200 26,046 16,100 30,278 21,200 34,182 28,283 39,743 29,877 42,739 38,857 50,223 46,395 56,370 52,311 61,363 11000P 47,157 47,531 46,087 46,913 45,620 46,478 45,399 46,194 45,137 45,915 45,600 46,010 46,280 46,374 46,923 46,822 48,696 48,139 51,510 50,478 54,718 53,142 57,622 55,568 60,359 57,870 11100C 150 10,165 1,000 12,487 2,200 13,709 3,700 16,401 5,700 19,468 10,450 25,200 15,200 29,522 - - - - - - - - - - - - 11100P 47,348 47,580 46,377 47,026 45,988 46,655 45,813 46,414 45,567 46,156 46,015 46,264 46,677 46,632 - - - - - - - - - - - - 11200C 100 8,948 850 11,489 1,950 12,807 3,300 15,439 5,050 18,411 9,450 24,194 14,350 28,770 19,300 32,841 26,735 38,616 26,950 41,378 36,872 49,166 44,726 55,563 50,844 60,719 11200P 47,378 47,583 46,639 47,135 46,327 46,826 46,166 46,605 45,943 46,369 46,399 46,506 47,039 46,870 47,704 47,346 49,429 48,650 52,314 51,060 55,552 53,770 58,480 56,229 61,251 58,573 11300C 50 7,620 700 10,507 1,650 11,867 - - 4,550 17,468 8,800 23,368 13,550 28,029 - - - - - - - - - - - - 11300P 47,536 47,631 46,878 47,241 46,565 46,943 - - 46,290 46,573 46,728 46,714 47,363 47,088 - - - - - - - - - - - - 11400C 50 6,885 600 9,638 1,450 11,040 - - 4,150 16,618 8,150 22,527 12,800 27,298 17,750 31,582 25,254 37,491 23,950 39,943 34,839 48,044 42,943 54,682 49,276 60,013 11400P 47,550 47,632 47,040 47,312 46,782 47,056 - - 46,567 46,737 47,031 46,914 47,653 47,288 48,342 47,788 50,047 49,095 52,971 51,562 56,257 54,321 59,243 56,838 62,055 59,222 11500C 50 6,237 500 8,789 1,250 10,222 - - 3,750 15,756 7,600 21,744 12,050 26,556 - - - - - - - - - - - - 11500P 47,560 47,632 47,188 47,381 46,979 47,164 - - 46,821 46,893 47,281 47,080 47,922 47,477 - - - - - - - - - - - - 11600C 50 5,665 400 7,945 1,100 9,486 - - 3,400 14,943 7,050 20,948 11,400 25,853 16,050 30,232 23,825 36,367 21,150 38,435 32,725 46,846 41,082 53,739 47,610 59,244 11600P 47,680 47,680 47,322 47,447 47,125 47,245 - - 47,031 47,026 47,511 47,238 48,149 47,640 48,877 48,175 50,569 49,485 53,480 51,984 56,838 54,805 59,896 57,384 62,765 59,816 11700C 50 5,160 350 7,275 950 8,762 - - 3,100 14,188 6,550 20,181 10,750 25,140 - - - - - - - - - - - - 11700P 47,680 47,680 47,394 47,482 47,257 47,322 - - 47,204 47,139 47,707 47,378 48,357 47,794 - - - - - - - - - - - - 11800C 50 4,713 300 6,628 850 8,139 - - 2,800 13,425 6,050 19,402 10,150 24,449 14,550 28,920 22,350 35,250 18,600 36,878 29,600 45,581 39,133 52,726 45,846 58,410 11800P 47,680 47,680 47,458 47,515 47,346 47,374 - - 47,359 47,244 47,883 47,508 48,538 47,931 49,301 48,495 51,000 49,821 53,834 52,320 57,288 55,217 60,440 57,868 63,374 60,354 12000C - - - - - - - - - - 5,200 17,945 - - 13,150 27,616 20,700 34,131 16,250 35,262 - - - - - - 12000P - - - - - - - - - - 48,151 47,720 - - 49,639 48,769 51,353 50,115 54,040 52,577 - - - - - - 12200C - - - - - - - - - - 4,500 16,605 - - 11,950 26,377 19,200 33,033 14,100 33,595 - - - - - - 12200P - - - - - - - - - - 48,332 47,877 - - 49,888 48,987 51,633 50,361 54,104 52,758 - - - - - - 12400C - - - - - - - - - - 3,850 15,288 - - 10,800 25,135 17,800 31,943 12,150 31,889 - - - - - - 12400P - - - - - - - - - - 48,455 48,005 - - 50,075 49,172 51,848 50,571 54,035 52,863 - - - - - - 12600C - - - - - - - - - - 3,300 14,063 - - 9,800 23,955 16,500 30,869 10,400 30,157 - - - - - - 12600P - - - - - - - - - - 48,526 48,096 - - 50,200 49,315 52,008 50,746 53,845 52,899 - - - - - - 12800C - - - - - - - - - - 2,850 12,952 - - 8,850 22,781 15,300 29,814 8,800 28,376 - - - - - - 12800P - - - - - - - - - - 48,556 48,159 - - 50,279 49,429 52,117 50,888 53,541 52,867 - - - - - - 13000C - - - - - - - - - - 2,450 11,898 - - 8,050 21,692 14,200 28,785 7,400 26,598 - - - - - - 13000P - - - - - - - - - - 48,558 48,203 - - 50,312 49,510 52,182 51,001 53,152 52,775 - - - - - - 13200C - - - - - - - - - - 2,100 10,906 - - 7,300 20,622 13,200 27,789 6,150 24,800 - - - - - - 13200P - - - - - - - - - - 48,538 48,228 - - 50,315 49,570 52,209 51,087 52,686 52,626 - - - - - - 13400C - - - - - - - - - - 1,800 9,985 - - 6,600 19,573 12,250 26,800 5,100 23,059 - - - - - - 13400P - - - - - - - - - - 48,503 48,240 - - 50,287 49,610 52,206 51,153 52,190 52,435 - - - - - - 13600C - - - - - - - - - - 1,550 9,150 - - 6,000 18,598 11,400 25,856 4,150 21,282 - - - - - - 13600P - - - - - - - - - - 48,458 48,240 - - 50,239 49,630 52,175 51,197 51,646 52,195 - - - - - - 13800C - - - - - - - - - - 1,350 8,416 - - 5,450 17,657 10,600 24,928 3,350 19,556 - - - - - - 13800P - - - - - - - - - - 48,412 48,232 - - 50,174 49,635 52,122 51,223 51,105 51,925 - - - - - - 14000C - - - - - - - - - - 1,150 7,667 - - 4,950 16,752 9,850 24,018 2,650 17,824 - - - - - - 14000P - - - - - - - - - - 48,354 48,217 - - 50,095 49,628 52,050 51,235 50,558 51,619 - - - - - - 14200C - - - - - - - - - - 1,000 7,038 - - 4,500 15,893 9,150 23,130 2,100 16,224 - - - - - - 14200P - - - - - - - - - - 48,304 48,200 - - 50,008 49,610 51,961 51,232 50,073 51,312 - - - - - - 14400C - - - - - - - - - - 850 6,397 - - 4,050 15,015 8,550 22,309 1,600 14,562 - - - - - - 14400P - - - - - - - - - - 48,245 48,176 - - 49,904 49,581 51,866 51,219 49,586 50,966 - - - - - - 14600C - - - - - - - - - - 750 5,901 - - 3,700 14,256 7,950 21,475 1,200 12,982 - - - - - - 14600P - - - - - - - - - - 48,200 48,156 - - 49,808 49,547 51,754 51,194 49,160 50,618 - - - - - - 14800C - - - - - - - - - - 650 5,401 - - 3,350 13,484 7,400 20,673 900 11,556 - - - - - - 14800P - - - - - - - - - - 48,152 48,131 - - 49,702 49,505 51,637 51,159 48,818 50,291 - - - - - - 15000C - - - - - - - - - - 550 4,890 - - 3,050 12,777 6,900 19,907 650 10,149 - - - - - - 15000P - - - - - - - - - - 48,100 48,102 - - 49,598 49,460 51,514 51,118 48,518 49,957 - - - - - -

Back to Top
PHS (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251121 251219 260116 260220 260320 260618 260918 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - 116,774 116,774 - - - - - - - - - - 116,893 117,226 - - 121,083 123,104 - - - - - - 11600P - - 50 5,838 - - - - - - - - - - 50 5,838 - - 5,500 15,441 - - - - - - 11800C - - 116,774 116,774 - - - - - - - - - - 116,893 117,239 - - 121,402 123,463 - - - - - - 11800P - - 50 5,838 - - - - - - - - - - 50 5,838 - - 6,000 16,372 - - - - - - 12000C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 116,960 117,372 - - 121,708 123,796 127,161 130,193 - - - - 12000P - - 50 5,838 - - - - - - 50 5,838 - - 50 5,838 - - 6,500 17,290 15,600 28,475 - - - - 12200C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 116,960 117,385 - - 122,027 124,155 127,626 130,672 - - - - 12200P - - 50 5,838 - - - - - - 50 5,838 - - 100 5,838 - - 7,050 18,260 16,550 29,632 - - - - 12400C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,013 117,505 - - 122,346 124,501 128,132 131,164 - - - - 12400P - - 50 5,838 - - - - - - 50 5,838 - - 150 5,838 - - 7,600 19,218 17,502 30,842 - - - - 12600C - - 116,774 116,774 - - - - - - 116,827 116,946 - - 117,066 117,625 - - 122,679 124,860 128,624 131,656 - - - - 12600P - - 50 5,838 - - - - - - 50 5,838 - - 200 5,838 - - 8,200 20,229 18,433 32,039 - - - - 12800C - - 116,774 116,774 - - - - - - 116,827 116,946 - - 117,066 117,638 - - 123,038 125,232 129,103 132,135 - - - - 12800P - - 50 5,838 - - - - - - 50 5,838 - - 250 5,838 - - 8,850 21,280 19,364 33,236 - - - - 13000C - - 116,774 116,774 - - - - - - 116,827 116,960 - - 117,173 117,838 - - 123,384 125,605 129,608 132,640 - - - - 13000P - - 50 5,838 - - - - - - 50 5,838 - - 350 5,838 - - 9,500 22,330 20,362 34,486 - - - - 13200C - - 116,774 116,774 - - - - - - 116,827 116,960 - - 117,226 117,931 - - 123,743 125,977 130,100 133,119 136,458 139,942 - - 13200P - - 50 5,838 - - - - - - 50 5,838 - - 400 5,838 - - 10,200 23,408 21,359 35,723 31,268 45,858 - - 13400C - - 116,774 116,774 - - - - - - 116,827 116,973 - - 117,279 118,037 - - 124,102 126,336 130,619 133,625 137,069 140,514 - - 13400P - - 50 5,838 - - - - - - 50 5,838 - - 450 5,838 - - 10,900 24,485 22,423 37,013 32,505 47,215 - - 13600C - - 116,774 116,774 - - - - - - 116,880 117,066 - - 117,385 118,197 - - 124,488 126,735 131,124 134,103 137,655 141,073 - - 13600P - - 50 5,838 - - - - - - 50 5,838 - - 550 5,838 - - 11,700 25,642 23,447 38,264 33,715 48,545 - - 13800C - - 116,774 116,774 - - - - - - 116,893 117,079 - - 117,478 118,356 - - 124,860 127,108 131,630 134,596 138,253 141,631 - - 13800P - - 50 5,838 - - - - - - 50 5,838 - - 650 5,945 - - 12,500 26,786 24,538 39,567 34,979 49,888 - - 14000C - - 116,774 116,774 - - - - - - 116,933 117,159 - - 117,585 118,516 - - 125,259 127,493 132,148 135,088 138,852 142,190 - - 14000P - - 50 5,838 - - - - - - 50 5,838 - - 750 6,530 - - 13,350 27,956 25,655 40,870 36,269 51,258 - - 14200C - - 116,774 116,774 - - - - - - 116,933 117,173 - - 117,718 118,715 - - 125,631 127,866 132,654 135,566 139,437 142,748 - - 14200P - - 50 5,838 - - - - - - 100 5,838 - - 900 7,288 - - 14,200 29,127 26,772 42,174 37,545 52,614 - - 14400C - - 116,774 116,774 - - - - - - 116,986 117,252 - - 117,851 118,902 - - 126,030 128,251 133,159 136,059 140,022 143,294 - - 14400P - - 50 5,838 - - - - - - 150 5,838 - - 1,050 8,019 - - 15,150 30,363 27,956 43,517 38,862 53,971 - - 14600C - - 116,774 116,774 - - - - - - 117,040 117,319 - - 117,997 119,088 - - 126,429 128,637 133,665 136,524 140,594 143,839 - - 14600P - - 50 5,838 - - - - - - 200 5,838 - - 1,200 8,738 - - 16,100 31,587 29,127 44,847 40,179 55,341 - - 14800C - - 116,774 116,774 - - - - - - 117,040 117,332 - - 118,157 119,314 - - 126,828 129,023 134,170 137,003 141,179 144,371 - - 14800P - - 50 5,838 - - - - - - 250 5,838 - - 1,400 9,602 - - 17,100 32,837 30,324 46,190 41,535 56,724 - - 15000C - - 116,774 116,774 - - - - - - 117,119 117,452 - - 118,330 119,513 - - 127,227 129,409 134,675 137,482 141,751 144,916 - - 15000P - - 50 5,838 - - - - - - 350 5,838 - - 1,600 10,440 - - 18,150 34,127 31,560 47,560 42,905 58,107 - - 15100C - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15100P - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15200C - - 116,774 116,774 - - - - - - 117,173 117,518 - - 118,489 119,726 120,551 122,745 127,626 129,781 135,181 137,947 142,323 145,435 - - 15200P - - 50 5,838 - - - - - - 400 5,838 - - 1,800 11,278 4,100 18,593 19,250 35,417 32,811 48,930 44,289 59,504 - - 15300C - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15300P - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15400C - - 116,774 116,774 - - - - - - 117,212 117,585 - - 118,689 119,952 120,910 123,131 128,025 130,167 135,673 138,399 142,881 145,954 - - 15400P - - 50 5,838 - - - - - - 450 5,838 - - 2,050 12,222 4,600 19,883 20,400 36,747 34,087 50,300 45,672 60,887 - - 15500C - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15500P - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15600C - - 116,774 116,774 - - - - - - 117,292 117,691 - - 118,915 120,205 121,256 123,490 128,424 130,539 136,152 138,852 143,427 146,472 - - 15600P - - 50 5,838 - - - - - - 550 5,838 - - 2,350 13,273 5,100 21,147 21,600 38,077 35,364 51,683 47,082 62,270 - - 15700C - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15700P - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15800C - - 116,774 116,774 - - - - 116,920 117,026 117,372 117,784 - - 119,154 120,471 121,655 123,889 128,823 130,911 136,644 139,304 143,972 146,978 - - 15800P - - 50 5,838 - - - - 50 5,838 650 6,078 - - 2,700 14,403 5,700 22,543 22,800 39,421 36,694 53,080 48,505 63,667 - - 15900C - - 116,774 116,774 - - - - 116,920 117,026 - - - - - - - - - - - - - - - - 15900P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 16000C - - 116,774 116,774 - - - - 116,946 117,066 117,439 117,877 - - 119,394 120,737 122,027 124,261 129,209 131,284 137,109 139,756 144,504 147,483 - - 16000P - - 50 5,838 - - - - 50 5,838 750 6,689 - - 3,050 15,507 6,300 23,900 24,046 40,791 38,024 54,463 49,941 65,063 - - 16100C - - 116,774 116,774 - - - - 116,946 117,066 - - - - - - - - - - - - - - - - 16100P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 16200C - - 116,774 116,774 - - - - 116,946 117,079 117,545 117,997 - - 119,633 120,976 122,453 124,674 129,595 131,643 137,588 140,195 145,023 147,975 - - 16200P - - 50 5,838 - - - - 50 5,838 900 7,474 - - 3,400 16,611 7,000 25,376 25,190 42,161 39,394 55,873 51,404 66,460 - - 16300C - - 116,774 116,774 - - - - 116,986 117,119 - - - - - - - - - - - - - - - - 16300P - - 50 5,838 - - - - 100 5,838 - - - - - - - - - - - - - - - - 16400C - - 116,774 116,774 - - - - 116,986 117,119 117,651 118,104 - - 119,912 121,256 122,878 125,073 129,980 132,002 138,040 140,620 145,541 148,454 - - 16400P - - 50 5,838 - - - - 150 5,838 1,050 8,246 - - 3,850 17,861 7,750 26,879 26,400 43,570 40,764 57,283 52,880 67,869 - - 16500C - - 116,774 116,774 - - - - 117,026 117,159 - - - - - - - - - - - - - - - - 16500P - - 50 5,838 - - - - 200 5,838 - - - - - - - - - - - - - - - - 16600C - - 116,774 116,774 - - - - 117,026 117,159 117,744 118,223 - - 120,178 121,522 123,304 125,485 130,353 132,348 138,492 141,046 146,047 148,933 - - 16600P - - 50 5,838 - - - - 250 5,838 1,200 9,017 - - 4,300 19,098 8,550 28,422 27,610 44,967 42,187 58,706 54,343 69,266 - - 16700C - - 116,774 116,774 - - - - 117,053 117,199 - - - - - - - - - - - - - - - - 16700P - - 50 5,838 - - - - 300 5,838 - - - - - - - - - - - - - - - - 16800C - - 116,774 116,774 - - - - 117,079 117,226 117,864 118,343 - - 120,471 121,814 123,743 125,884 130,725 132,694 138,931 141,458 146,539 149,398 - - 16800P - - 50 5,838 - - - - 350 5,838 1,400 9,921 - - 4,850 20,468 9,400 29,978 28,874 46,403 43,597 60,129 55,846 70,676 - - 16900C - - 116,774 116,774 - - - - 117,093 117,226 - - - - - - - - - - - - - - - - 16900P - - 50 5,838 - - - - 400 5,838 - - - - - - - - - - - - - - - - 17000C - - 116,800 116,787 - - - - 117,119 117,266 117,984 118,463 - - 120,764 122,094 124,168 126,270 131,084 133,039 139,357 141,857 147,018 149,851 - - 17000P - - 50 5,838 - - - - 450 5,838 1,600 10,812 - - 5,400 21,825 10,300 31,560 30,137 47,826 45,033 61,552 57,349 72,072 - - 17100C - - 116,800 116,787 - - - - 117,146 117,292 - - - - - - - - - - - - - - - - 17100P - - 50 5,838 - - - - 500 5,838 - - - - - - - - - - - - - - - - 17200C - - 116,800 116,787 - - - - 117,173 117,319 118,117 118,596 - - 121,056 122,373 124,594 126,655 131,430 133,372 139,769 142,256 147,483 150,303 - - 17200P - - 50 5,838 - - - - 550 5,838 1,850 11,823 - - 6,000 23,221 11,250 33,170 31,467 49,276 46,496 62,975 58,865 73,482 - - 17300C - - 116,800 116,787 - - - - 117,199 117,345 - - - - - - - - - - - - - - - - 17300P - - 50 5,838 - - - - 600 6,011 - - - - - - - - - - - - - - - - 17400C - - 116,800 116,787 - - - - 117,226 117,372 118,237 118,729 - - 121,349 122,652 125,046 127,054 131,776 133,691 140,182 142,642 147,949 150,742 - - 17400P - - 50 5,838 - - - - 650 6,344 2,100 12,834 - - 6,650 24,658 12,300 34,832 32,811 50,739 47,986 64,425 60,395 74,879 - - 17500C - - 116,800 116,787 - - - - 117,239 117,399 - - - - - - - - - - - - - - - - 17500P - - 50 5,838 - - - - 700 6,676 - - - - - - - - - - - - - - - - 17600C - - 116,800 116,787 - - - - 117,266 117,412 118,370 118,862 - - 121,655 122,931 125,485 127,440 132,095 133,997 140,567 143,014 148,388 151,167 - - 17600P - - 50 5,838 - - - - 750 7,009 2,400 13,938 - - 7,350 26,147 13,450 36,548 34,167 52,202 49,476 65,848 61,938 76,275 - - 17700C - - 116,800 116,787 - - - - 117,292 117,439 - - - - - - - - - - - - - - - - 17700P - - 50 5,838 - - - - 800 7,341 - - - - - - - - - - - - - - - - 17800C - - 116,800 116,787 - - - - 117,332 117,478 118,516 118,995 - - 121,961 123,211 125,911 127,813 132,401 134,303 140,940 143,387 148,813 151,593 - - 17800P - - 50 5,838 - - - - 900 7,847 2,750 15,135 - - 8,150 27,717 14,600 38,237 35,564 53,678 50,992 67,298 63,494 77,685 - - 17900C - - 116,800 116,800 - - - - 117,345 117,492 - - - - - - - - - - - - - - - - 17900P - - 50 5,838 - - - - 950 8,179 - - - - - - - - - - - - - - - - 18000C - - 116,800 116,800 - - - - 117,385 117,532 118,662 119,141 - - 122,266 123,490 126,336 128,185 132,694 134,596 141,299 143,746 149,226 151,992 - - 18000P - - 50 5,838 - - - - 1,050 8,684 3,150 16,425 - - 9,000 29,326 15,900 40,019 37,000 55,168 52,535 68,734 65,063 79,081 - - 18100C - - 116,800 116,800 - - - - 117,399 117,545 - - - - - - - - - - - - - - - - 18100P - - 50 5,838 - - - - 1,100 9,017 - - - - - - - - - - - - - - - - 18200C - - 116,800 116,800 - - - - 117,439 117,585 118,795 119,261 - - 122,559 123,756 126,749 128,544 132,973 134,875 141,645 144,092 149,611 152,391 - - 18200P - - 50 5,838 - - - - 1,200 9,509 3,550 17,689 - - 9,900 30,949 17,250 41,788 38,476 56,684 54,077 70,184 66,619 80,478 - - 18300C - - 116,800 116,800 - - - - 117,465 117,611 118,862 119,327 - - - - - - - - - - - - - - 18300P - - 50 5,838 - - - - 1,300 10,001 3,750 18,314 - - - - - - - - - - - - - - 18400C - - 116,800 116,787 - - - - 117,492 117,638 118,928 119,394 - - 122,838 124,009 127,134 128,890 133,239 135,154 141,964 144,411 149,997 152,777 157,152 160,105 18400P - - 50 5,838 - - - - 1,400 10,493 4,000 19,019 - - 10,850 32,598 18,650 43,570 39,953 58,174 55,633 71,620 68,202 81,874 78,376 89,974 18500C - - 116,800 116,787 - - - - 117,518 117,665 118,995 119,447 - - - - - - - - - - - - - - 18500P - - 50 5,838 - - - - 1,500 10,985 4,250 19,723 - - - - - - - - - - - - - - 18600C - - 116,800 116,787 - - - - 117,545 117,691 119,061 119,513 - - 123,118 124,261 127,507 129,222 133,478 135,407 142,270 144,743 150,356 153,149 157,565 160,531 18600P - - 50 5,838 - - - - 1,650 11,610 4,500 20,428 - - 11,900 34,314 20,150 45,379 41,456 59,690 57,229 73,070 69,798 83,271 79,972 91,331 18700C - - 116,787 116,787 - - - - 117,572 117,718 119,128 119,580 - - - - - - - - - - - - - - 18700P - - 50 5,838 - - - - 1,750 12,089 4,800 21,200 - - - - - - - - - - - - - - 18800C - - 116,787 116,787 - - - - 117,598 117,744 119,181 119,633 - - 123,370 124,501 127,852 129,542 133,691 135,646 142,549 145,049 150,702 153,521 157,950 160,943 18800P - - 50 5,838 - - - - 1,900 12,714 5,050 21,891 - - 13,000 36,029 21,750 47,215 42,998 61,206 58,812 74,506 71,394 84,667 81,555 92,687 18900C - - 116,787 116,787 - - - - 117,611 117,771 119,234 119,686 - - - - - - - - - - - - - - 18900P - - 100 5,838 - - - - 2,050 13,313 5,350 22,663 - - - - - - - - - - - - - - 19000C - - 116,774 116,774 - - - - 117,638 117,784 119,287 119,739 - - 123,610 124,727 128,185 129,847 133,891 135,886 142,815 145,342 151,021 153,867 158,323 161,342 19000P - - 150 6,397 - - - - 2,200 13,925 5,700 23,487 - - 14,200 37,811 23,400 49,037 44,568 62,736 60,408 75,943 73,003 86,051 83,151 94,031 19100C - - 116,760 116,774 - - - - 117,651 117,811 119,327 119,793 - - - - - - - - - - - - - - 19100P - - 200 7,128 - - - - 2,350 14,523 6,000 24,232 - - - - - - - - - - - - - - 19200C - - 116,760 116,774 - - - - 117,665 117,824 119,380 119,846 - - 123,823 124,940 128,478 130,127 134,064 136,098 143,068 145,621 151,327 154,200 158,682 161,728 19200P - - 250 7,820 - - - - 2,500 15,122 6,350 25,043 - - 15,500 39,634 25,200 50,912 46,151 64,252 62,044 77,392 74,613 87,434 84,747 95,387 19300C - - 116,747 116,760 - - - - 117,678 117,838 119,407 119,886 - - - - - - - - - - - - - - 19300P - - 300 8,498 - - - - 2,700 15,827 6,700 25,855 - - - - - - - - - - - - - - 19400C - - 116,734 116,760 - - - - 117,678 117,851 119,447 119,939 - - 124,022 125,139 128,744 130,393 134,223 136,298 143,280 145,887 151,606 154,532 159,014 162,100 19400P - - 350 9,150 - - - - 2,900 16,531 7,100 26,719 - - 16,850 41,456 27,050 52,774 47,773 65,795 63,680 78,829 76,222 88,804 86,343 96,730 19500C 116,734 116,747 116,720 116,747 - - - - 117,678 117,864 119,473 119,979 - - - - - - - - - - - - - - 19500P 50 6,916 400 9,802 - - - - 3,100 17,236 7,500 27,584 - - - - - - - - - - - - - - 19600C 116,734 116,747 116,694 116,734 - - - - 117,678 117,877 119,487 120,005 - - 124,168 125,312 128,983 130,632 134,343 136,484 143,480 146,140 151,859 154,838 159,334 162,459 19600P 50 7,328 450 10,467 - - - - 3,300 17,928 7,900 28,435 - - 18,250 43,291 29,000 54,636 49,396 67,311 65,316 80,265 77,844 90,187 87,952 98,060 19700C 116,680 116,720 116,667 116,720 - - - - 117,665 117,891 119,500 120,045 - - - - - - - - - - - - - - 19700P 50 7,780 500 11,132 - - - - 3,500 18,620 8,350 29,326 - - - - - - - - - - - - - - 19800C 116,667 116,720 116,641 116,707 - - - - 117,651 117,891 119,513 120,072 - - 124,301 125,472 129,169 130,858 134,436 136,657 143,653 146,379 152,098 155,131 159,626 162,805 19800P 50 8,259 550 11,810 - - - - 3,750 19,404 8,800 30,217 - - 19,800 45,180 31,050 56,525 51,058 68,854 66,978 81,688 79,480 91,557 89,548 99,390 19900C 116,667 116,720 116,601 116,694 - - - - 117,625 117,891 119,500 120,099 121,761 122,652 - - - - - - - - - - - - 19900P 50 8,764 600 12,488 - - - - 4,000 20,176 9,250 31,108 13,550 38,849 - - - - - - - - - - - - 20000C 116,667 116,720 116,574 116,680 116,787 116,893 117,199 117,372 117,598 117,891 119,487 120,112 121,788 122,705 124,381 125,605 129,315 131,058 134,502 136,803 143,799 146,605 152,324 155,423 159,905 163,151 20000P 100 10,187 650 13,193 1,250 14,669 2,450 16,359 4,300 21,040 9,750 32,039 14,250 39,860 21,400 47,055 33,150 58,387 52,761 70,396 68,641 83,125 81,116 92,913 91,158 100,720 20200C 116,587 116,680 116,468 116,627 116,707 116,867 117,119 117,345 117,505 117,864 119,434 120,138 121,801 122,785 - - - - - - - - - - - - 20200P 150 11,970 800 14,802 1,450 16,159 2,850 17,901 4,850 22,649 10,750 33,888 15,650 41,868 - - - - - - - - - - - - 20400C 116,494 116,654 116,348 116,574 116,587 116,813 117,013 117,319 117,385 117,838 119,327 120,138 121,748 122,852 124,434 125,818 129,488 131,390 134,542 137,056 144,012 147,004 152,684 155,942 160,384 163,776 20400P 200 13,765 950 16,452 1,750 17,888 3,300 19,511 5,500 24,405 11,900 35,830 17,200 43,929 24,950 50,912 37,750 62,150 56,179 73,455 72,006 85,971 84,401 95,627 94,376 103,354 20600C 116,401 116,614 116,175 116,508 116,428 116,747 116,867 117,266 117,212 117,771 119,168 120,112 121,655 122,878 - - - - - - - - - - - - 20600P 250 15,627 1,150 18,274 2,050 19,644 3,800 21,213 6,200 26,201 13,100 37,785 18,850 46,004 - - - - - - - - - - - - 20800C 116,281 116,574 115,936 116,401 116,228 116,667 116,667 117,186 116,986 117,691 118,955 120,072 121,495 122,878 124,275 125,924 129,462 131,603 134,449 137,242 144,118 147,350 152,950 156,421 160,783 164,361 20800P 300 17,595 1,400 20,242 2,400 21,506 4,350 22,969 7,000 28,102 14,400 39,793 20,550 48,079 28,850 54,796 42,750 65,914 59,677 76,528 75,411 88,804 87,686 98,313 97,595 105,961 21000C 116,082 116,508 115,670 116,295 115,962 116,561 116,401 117,093 116,694 117,585 118,689 119,992 121,269 122,838 - - - - - - - - - - - - 21000P 400 19,896 1,650 22,264 2,800 23,461 5,000 24,844 7,850 30,044 15,800 41,841 22,450 50,207 - - - - - - - - - - - - 21200C 115,922 116,468 115,337 116,162 115,616 116,414 116,069 116,960 116,348 117,452 118,343 119,872 120,976 122,772 123,902 125,911 129,222 131,709 134,210 137,335 144,092 147,616 153,096 156,820 161,076 164,880 21200P 450 22,104 1,950 24,418 3,300 25,562 5,700 26,799 8,800 32,079 17,300 43,916 24,400 52,322 33,200 58,719 47,507 69,625 63,254 79,587 78,829 91,597 90,998 100,973 100,800 108,541 21400C 115,577 116,361 114,925 116,002 115,191 116,255 115,670 116,800 115,909 117,279 117,931 119,726 120,591 122,679 - - - - - - - - - - - - 21400P 600 24,751 2,300 26,679 3,850 27,730 6,500 28,887 9,850 34,194 18,900 46,031 26,500 54,450 - - - - - - - - - - - - 21600C 115,191 116,242 114,419 115,816 114,699 116,055 115,164 116,601 115,404 117,079 117,439 119,553 120,138 122,532 123,277 125,778 128,744 131,696 133,811 137,349 143,945 147,802 153,136 157,166 161,275 165,345 21600P 750 27,451 2,700 29,060 4,450 29,964 7,400 31,082 10,950 36,322 20,600 48,159 28,750 56,591 38,000 62,656 51,909 73,309 66,885 82,606 82,273 94,376 94,297 103,607 104,019 111,081 21800C 114,739 116,122 113,768 115,577 114,074 115,816 114,552 116,361 114,792 116,827 116,867 119,327 119,606 122,346 - - - - - - - - - - - - 21800P 900 30,244 3,200 31,560 5,150 32,305 8,400 33,356 12,200 38,556 22,450 50,340 31,100 58,732 - - - - - - - - - - - - 22000C 114,060 115,922 113,010 115,297 113,329 115,523 113,834 116,069 114,087 116,534 116,188 119,061 118,995 122,120 122,373 125,498 128,039 131,563 133,252 137,269 143,666 147,922 153,069 157,445 161,368 165,757 22000P 1,150 33,250 3,850 34,194 5,950 34,713 9,500 35,697 13,550 40,831 24,400 52,521 33,550 60,860 44,289 66,779 56,405 76,913 70,569 85,612 85,731 97,116 97,595 106,200 107,211 113,608 22200C 113,302 115,723 112,092 114,965 112,438 115,191 113,010 115,736 113,262 116,202 115,430 118,755 118,276 121,854 - - - - - - - - - - - - 22200P 1,450 36,362 4,550 36,880 6,850 37,200 10,700 38,117 15,000 43,158 26,450 54,716 36,200 63,002 - - - - - - - - - - - - 22400C 112,371 115,483 111,001 114,566 111,400 114,792 112,052 115,350 112,331 115,816 114,566 118,396 117,478 121,535 121,176 125,086 127,068 131,284 132,507 137,096 143,227 147,962 152,870 157,644 161,342 166,103 22400P 1,800 39,567 5,300 39,607 7,850 39,740 12,000 40,578 16,600 45,552 28,650 56,937 38,950 65,116 48,385 70,503 60,953 80,451 74,280 88,591 89,189 99,816 100,880 108,767 110,390 116,082 22600C 111,148 115,151 109,751 114,127 110,177 114,326 110,922 114,898 111,254 115,364 113,608 117,997 116,587 121,189 - - - - - - - - - - - - 22600P 2,200 42,839 6,150 42,413 9,000 42,333 13,500 43,158 18,350 47,986 31,000 59,158 41,800 67,218 - - - - - - - - - - - - 22800C 109,618 114,739 108,275 113,608 108,794 113,794 109,645 114,380 110,057 114,858 112,531 117,545 115,603 120,777 119,686 124,501 125,831 130,885 131,563 136,830 142,642 147,922 152,537 157,791 161,209 166,383 22800P 2,650 46,190 7,100 45,273 10,600 44,980 15,100 45,765 20,200 50,446 33,450 61,392 44,850 69,319 52,787 74,253 65,555 83,909 78,031 91,517 92,647 102,476 104,165 111,281 113,542 118,516 23000C 107,836 114,286 106,546 112,983 107,171 113,169 108,208 113,808 108,714 114,300 111,347 117,040 114,513 120,325 - - - - - - - - - - - - 23000P 3,250 49,595 8,250 48,185 12,050 47,627 17,350 48,678 22,350 53,000 36,450 63,693 48,050 71,394 - - - - - - - - - - - - 23200C 105,655 113,701 104,604 112,291 105,362 112,478 106,599 113,143 107,224 113,661 110,057 116,481 113,342 119,819 117,877 123,769 124,341 130,326 130,433 136,444 141,897 147,789 152,058 157,844 160,943 166,595 23200P 3,950 53,027 9,500 51,111 13,650 50,300 19,250 51,351 24,300 55,447 38,750 65,835 50,699 73,442 57,482 77,991 70,144 87,261 81,795 94,403 96,092 105,096 107,424 113,754 116,680 120,923 23400C 103,114 113,023 102,356 111,480 103,354 111,693 104,817 112,411 105,588 112,970 108,647 115,856 112,079 119,274 - - - - - - - - - - - - 23400P 4,800 56,471 10,700 54,091 15,400 52,973 21,100 53,984 26,450 57,948 41,500 68,029 53,279 75,464 - - - - - - - - - - - - 23600C 100,135 112,225 99,843 110,576 101,080 110,815 102,848 111,600 103,806 112,198 107,118 115,191 110,709 118,675 115,763 122,892 122,599 129,661 129,089 135,965 140,980 147,576 151,447 157,831 160,557 166,728 23600P 5,750 59,916 12,050 57,096 17,100 55,687 23,100 56,658 28,600 60,435 44,350 70,210 55,873 77,459 62,124 81,622 75,012 90,533 85,545 97,223 99,510 107,650 110,642 116,188 119,779 123,277 23800C 96,664 111,254 97,050 109,552 98,579 109,831 100,681 110,682 101,851 111,347 105,482 114,459 109,259 118,024 - - - - - - - - - - - - 23800P 6,800 63,347 13,600 60,102 18,800 58,453 25,200 59,371 31,350 63,028 47,350 72,391 58,772 79,454 - - - - - - - - - - - - 24000C 92,754 110,137 93,937 108,395 95,839 108,727 98,340 109,698 99,750 110,429 103,726 113,661 107,716 117,319 113,329 121,828 120,591 128,837 127,533 135,367 139,889 147,270 150,689 157,738 160,038 166,808 24000P 7,950 66,792 15,350 63,108 20,850 61,193 27,600 62,137 34,000 65,582 50,500 74,559 61,180 81,356 66,952 85,186 79,414 93,632 89,296 99,989 102,915 110,163 113,834 118,569 122,852 125,591 24200C 88,050 108,820 90,533 107,091 92,860 107,517 95,799 108,607 97,489 109,419 101,864 112,810 106,094 116,561 - - - - - - - - - - - - 24200P 9,350 70,157 17,400 66,047 23,100 63,906 30,100 64,917 36,800 68,135 53,466 76,714 63,640 83,231 - - - - - - - - - - - - 24400C 79,850 107,291 86,835 105,641 89,655 106,160 93,100 107,424 95,068 108,328 99,883 111,892 104,391 115,763 110,562 120,591 118,330 127,866 125,751 134,649 138,625 146,871 149,771 157,565 159,373 166,808 24400P 11,100 73,416 19,700 68,933 25,750 66,553 33,000 67,736 39,950 70,689 56,192 78,842 66,353 85,093 71,886 88,631 83,750 96,637 93,020 102,689 106,267 112,611 116,986 120,897 125,884 127,866 24600C 71,950 105,495 82,859 104,032 86,223 104,697 90,200 106,134 92,501 107,158 97,794 110,908 102,609 114,912 - - - - - - - - - - - - 24600P 13,100 76,581 22,250 71,766 28,550 69,173 36,000 70,529 43,250 73,229 59,131 80,943 68,933 86,915 - - - - - - - - - - - - 24800C 63,600 103,912 77,300 102,569 82,593 103,128 87,141 104,857 89,775 106,094 95,600 109,897 100,800 113,967 107,503 119,168 115,829 126,762 123,743 133,811 137,176 146,366 148,694 157,299 158,575 166,728 24800P 15,450 79,627 25,050 74,533 31,700 71,700 39,400 73,322 46,800 75,743 61,818 83,005 71,474 88,697 76,687 91,942 88,019 99,497 96,691 105,322 109,578 115,005 120,085 123,171 128,850 130,074 25000C 56,300 101,585 70,500 100,587 78,749 101,439 83,896 103,367 86,862 104,724 93,299 108,780 98,885 113,023 - - - - - - - - - - - - 25000P 18,100 82,539 28,150 77,193 35,100 74,160 42,950 76,062 50,500 78,217 64,717 85,013 74,041 90,426 - - - - - - - - - - - - 25200C 49,550 98,858 64,100 98,380 73,800 99,537 80,518 101,745 83,829 103,261 90,905 107,610 96,903 112,039 104,152 117,585 113,103 125,512 121,508 132,853 135,527 145,768 147,443 156,953 157,618 166,569 25200P 21,150 85,306 31,700 79,706 38,750 76,714 46,700 78,775 54,600 80,637 67,524 86,982 76,581 92,129 81,422 95,095 92,169 102,223 100,321 107,863 112,823 117,319 123,118 125,379 131,776 132,241 25400C 43,200 95,813 58,150 95,972 68,050 97,475 77,033 100,016 80,797 101,651 88,418 106,386 94,868 111,001 - - - - - - - - - - - - 25400P 24,850 87,819 35,650 82,074 42,900 79,760 50,900 81,422 58,839 82,992 70,383 88,897 79,121 93,751 - - - - - - - - - - - - 25600C 37,350 93,578 52,500 93,379 62,550 95,294 73,350 98,193 77,618 100,016 85,957 105,056 92,767 109,924 100,641 115,816 110,177 124,128 119,035 131,776 133,678 145,063 146,020 156,514 156,514 166,343 25600P 29,050 90,134 40,000 84,295 47,300 82,726 55,300 83,989 62,137 85,292 73,296 90,706 81,608 95,347 86,037 98,074 96,159 104,817 103,859 110,310 116,002 119,567 126,097 127,533 134,635 134,356 25800C 32,200 91,650 47,250 90,612 57,300 92,980 68,300 96,238 74,373 98,287 83,311 103,713 90,652 108,794 - - - - - - - - - - - - 25800P 33,750 92,248 44,750 86,370 52,100 85,558 60,200 86,450 65,489 87,500 76,102 92,501 84,016 96,917 - - - - - - - - - - - - 26000C 27,450 89,562 42,350 87,686 52,400 90,559 63,750 94,177 71,048 96,478 80,731 102,277 88,458 107,623 96,890 113,901 107,078 122,612 116,321 130,552 131,630 144,251 144,424 155,982 155,250 166,023 26000P 39,000 94,150 49,900 88,285 57,150 88,285 64,943 88,790 68,827 89,642 78,842 94,230 86,423 98,380 90,466 100,893 99,976 107,251 107,317 112,677 119,101 121,748 129,010 129,621 137,442 136,404 26200C 23,250 87,261 37,900 84,601 47,800 88,019 59,150 92,062 66,700 94,589 78,150 100,814 86,237 106,413 - - - - - - - - - - - - 26200P 44,800 95,826 55,350 90,972 62,700 90,825 68,628 91,051 72,059 91,756 81,502 95,972 88,724 99,922 - - - - - - - - - - - - 26400C 19,550 84,760 33,850 81,396 43,700 85,372 54,800 89,868 62,200 92,634 75,490 99,297 84,016 105,163 93,006 111,839 103,846 120,990 113,462 129,222 129,448 143,347 142,709 155,383 153,867 165,638 26400P 51,150 98,220 61,400 93,658 68,500 93,246 72,272 93,179 75,278 93,804 84,162 97,555 91,011 101,279 94,682 103,513 103,593 109,538 110,656 114,885 122,080 123,783 131,789 131,576 140,115 138,320 26600C 16,550 81,994 30,150 78,815 39,750 82,659 50,650 87,607 58,200 90,626 73,003 97,741 81,701 103,873 - - - - - - - - - - - - 26600P 58,000 101,106 67,700 96,185 72,817 95,480 75,810 95,267 78,509 95,666 86,742 99,085 93,233 102,636 - - - - - - - - - - - - 26800C 13,900 79,108 26,750 76,368 36,150 79,879 46,800 85,279 54,350 88,564 70,410 96,159 79,440 102,543 89,056 109,658 100,494 119,247 110,403 127,759 127,094 142,336 140,833 154,679 152,338 165,172 26800P 65,400 103,540 74,253 98,473 76,794 97,555 79,281 97,116 81,635 97,422 89,229 100,534 95,361 103,886 98,632 105,907 106,985 111,666 113,834 116,973 124,926 125,724 134,463 133,438 142,695 140,168 27000C 11,600 76,089 23,800 73,788 32,900 77,060 43,450 82,938 50,700 86,450 67,697 94,509 77,233 101,213 - - - - - - - - - - - - 27000P 73,500 105,402 78,576 100,268 80,518 99,058 82,539 98,553 84,574 98,779 91,557 101,718 97,329 104,937 - - - - - - - - - - - - 27200C 9,600 72,963 21,100 71,155 29,950 74,227 40,100 80,531 47,350 84,322 64,800 92,860 74,945 99,829 84,960 107,344 97,050 117,399 107,158 126,190 124,567 141,232 138,798 153,894 150,662 164,614 27200P 81,450 107,331 82,686 102,183 84,069 100,840 85,652 100,188 87,394 100,321 93,818 103,008 99,297 106,120 102,316 108,142 110,150 113,648 116,853 118,955 127,640 127,573 137,029 135,247 145,169 141,950 27400C 7,900 69,758 18,700 68,468 27,150 71,354 37,100 78,124 44,250 82,167 61,400 91,171 72,804 98,446 - - - - - - - - - - - - 27400P 88,724 108,980 86,543 103,912 87,420 102,489 88,591 101,705 90,094 101,784 95,986 104,245 101,173 107,237 - - - - - - - - - - - - 27600C 6,500 66,460 16,550 65,728 24,700 68,521 34,200 75,677 41,200 79,972 58,350 89,482 70,556 97,023 80,837 104,923 93,552 115,470 103,753 124,488 121,881 140,022 136,617 153,016 148,853 163,989 27600P 93,246 110,363 90,160 105,495 90,573 103,992 91,371 103,128 92,634 103,141 98,047 105,415 102,968 108,301 105,695 110,177 113,076 115,470 119,700 120,817 130,220 129,329 139,463 136,950 147,536 143,640 27800C 5,400 63,108 14,700 62,962 22,200 65,608 31,650 73,256 37,850 77,672 54,050 87,567 67,431 95,321 - - - - - - - - - - - - 27800P 97,302 111,560 93,512 106,932 93,499 105,362 93,991 104,458 95,041 104,418 100,002 106,519 104,684 109,326 - - - - - - - - - - - - 28000C 4,500 59,730 13,050 60,195 20,100 62,789 29,200 70,822 35,400 75,490 51,200 85,811 64,850 93,804 76,674 102,396 90,586 113,621 100,188 122,665 119,035 138,705 134,276 152,045 146,885 163,270 28000P 100,880 112,571 96,571 108,195 96,238 106,639 96,425 105,681 97,302 105,602 101,838 107,570 106,320 110,296 108,727 111,972 115,736 117,146 122,360 122,559 132,640 130,978 141,778 138,586 149,784 145,275 28200C 3,650 56,378 11,600 57,442 18,200 60,022 26,950 68,401 33,000 73,296 48,300 83,989 61,750 92,262 - - - - - - - - - - - - 28200P 103,939 113,382 99,324 109,326 98,725 107,783 98,699 106,812 99,417 106,719 103,593 108,554 107,863 111,214 - - - - - - - - - - - - 28400C 2,950 53,027 10,300 54,716 16,550 57,336 24,950 66,047 30,550 71,035 45,900 82,247 58,700 90,692 72,910 99,909 87,128 111,573 96,504 120,750 116,042 137,295 131,789 150,994 144,783 162,486 28400P 106,533 114,060 101,838 110,336 101,000 108,820 100,787 107,863 101,385 107,743 105,229 109,485 109,326 112,092 111,507 113,675 118,157 118,675 124,807 124,182 134,901 132,547 143,945 140,128 151,912 146,832 28600C 2,350 49,702 9,050 52,016 14,900 54,623 22,900 63,627 28,650 68,920 43,400 80,465 55,850 89,123 - - - - - - - - - - - - 28600P 108,754 114,646 104,085 111,241 103,114 109,791 102,729 108,820 103,221 108,714 106,759 110,363 110,695 112,903 - - - - - - - - - - - - 28800C 1,850 46,417 7,850 49,343 13,500 52,042 21,200 61,326 26,550 66,712 41,150 78,696 53,050 87,514 69,186 97,356 83,670 109,459 92,674 118,702 112,903 135,779 129,156 149,851 142,536 161,608 28800P 110,509 115,071 106,027 111,999 104,976 110,642 104,511 109,711 104,910 109,605 108,182 111,161 111,999 113,688 113,994 115,191 120,351 120,072 127,068 125,671 137,003 133,997 145,980 141,591 153,920 148,308 29000C 1,450 43,171 6,850 46,709 12,350 49,635 19,450 58,985 24,950 64,677 39,750 77,166 50,400 85,891 - - - - - - - - - - - - 29000P 112,012 115,457 107,756 112,690 106,652 111,400 106,120 110,509 106,466 110,416 109,512 111,932 113,209 114,419 - - - - - - - - - - - - 29200C 1,150 40,033 5,950 44,116 11,100 47,121 17,850 56,671 23,250 62,576 37,600 75,384 47,850 84,268 65,329 94,696 80,238 107,291 88,750 116,547 109,631 134,183 126,389 148,614 140,142 160,650 29200P 113,169 115,749 109,272 113,302 108,155 112,092 107,583 111,254 107,876 111,161 110,749 112,637 114,340 115,098 116,202 116,561 122,320 121,349 129,103 127,041 138,931 135,367 147,869 142,961 155,796 149,718 29400C 900 36,974 5,150 41,589 9,950 44,661 16,300 54,357 21,900 60,648 35,650 73,655 45,400 82,632 - - - - - - - - - - - - 29400P 114,100 115,989 110,549 113,821 109,472 112,704 108,887 111,919 109,179 111,866 111,879 113,302 115,390 115,749 - - - - - - - - - - - - 29600C 700 34,021 4,450 39,115 8,600 41,921 14,950 52,136 20,250 58,520 33,700 71,899 43,050 80,983 61,200 92,075 76,847 105,096 84,747 114,300 106,213 132,468 123,477 147,297 137,628 159,600 29600P 114,699 116,135 111,693 114,286 110,656 113,262 110,070 112,518 110,336 112,478 112,917 113,914 116,348 116,348 118,143 117,784 124,049 122,493 130,925 128,291 140,687 136,617 149,598 144,251 157,538 151,034 29800C 550 31,215 3,850 36,721 7,700 39,634 13,700 49,968 18,200 56,099 30,850 69,718 40,800 79,321 - - - - - - - - - - - - 29800P 115,364 116,321 112,651 114,685 111,680 113,741 111,134 113,076 111,400 113,063 113,874 114,486 117,239 116,907 - - - - - - - - - - - - 30000C 400 28,395 3,300 34,380 6,900 37,439 12,550 47,853 16,800 54,037 29,050 67,936 38,650 77,658 55,950 89,203 73,495 102,848 80,664 111,932 102,702 130,672 120,431 145,887 134,955 158,482 30000P 115,723 116,414 113,435 115,005 112,544 114,167 112,065 113,568 112,358 113,595 114,739 115,005 118,064 117,425 119,819 118,875 125,578 123,530 132,521 129,422 142,270 137,774 151,181 145,448 159,147 152,285 30200C 300 25,775 2,750 32,039 6,150 35,378 11,450 45,752 15,550 52,042 27,350 66,154 36,600 75,996 - - - - - - - - - - - - 30200P 116,042 116,508 114,100 115,297 113,316 114,552 112,917 114,020 113,183 114,060 115,537 115,497 118,795 117,904 - - - - - - - - - - - - 30400C 250 23,487 2,350 29,871 5,450 33,383 10,500 43,757 14,350 50,061 25,750 64,398 34,650 74,333 51,600 86,450 70,197 100,574 76,350 109,485 99,098 128,783 117,279 144,384 132,162 157,272 30400P 116,215 116,561 114,672 115,550 113,994 114,898 113,635 114,419 113,941 114,499 116,242 115,936 119,473 118,356 121,256 119,833 126,908 124,461 133,891 130,419 143,653 138,825 152,604 146,566 160,610 153,455 30600C 200 21,280 2,050 27,863 4,850 31,494 9,600 41,801 13,250 48,132 24,200 62,643 32,800 72,684 - - - - - - - - - - - - 30600P 116,361 116,601 115,084 115,736 114,566 115,191 114,273 114,779 114,606 114,885 116,880 116,348 120,072 118,755 - - - - - - - - - - - - 30800C 150 19,112 1,750 25,881 4,350 29,698 8,750 39,873 12,200 46,230 22,750 60,900 31,000 71,008 47,600 83,696 66,978 98,273 70,450 106,945 95,400 126,802 113,994 142,802 129,249 155,982 30800P 116,494 116,654 115,470 115,922 115,018 115,430 114,845 115,111 115,191 115,244 117,452 116,720 120,617 119,141 122,466 120,670 128,052 125,286 135,048 131,297 144,850 139,783 153,867 147,590 161,927 154,546 31000C 100 16,904 1,500 24,019 3,850 27,916 8,000 38,038 11,250 44,382 21,400 59,198 29,300 69,359 - - - - - - - - - - - - 31000P 116,614 116,694 115,776 116,069 115,430 115,656 115,324 115,390 115,710 115,563 117,957 117,053 121,083 119,473 - - - - - - - - - - - - 31200C 50 14,443 1,250 22,157 3,400 26,214 7,300 36,255 10,350 42,560 20,100 57,509 27,650 67,697 43,850 80,943 63,600 95,972 64,900 104,311 91,623 124,714 110,602 141,126 126,230 154,612 31200P 116,627 116,694 116,042 116,215 115,776 115,856 115,736 115,643 116,148 115,843 118,396 117,372 121,508 119,793 123,477 121,402 129,023 126,004 135,979 132,069 145,874 140,634 154,971 148,521 163,097 155,543 31400C 50 13,180 1,100 20,561 3,050 24,644 6,650 34,526 9,550 40,831 18,900 55,846 26,100 66,047 - - - - - - - - - - - - 31400P 116,720 116,734 116,215 116,308 116,042 116,015 116,095 115,869 116,521 116,095 118,782 117,638 121,867 120,072 - - - - - - - - - - - - 31600C 50 12,049 900 18,846 2,700 23,088 - - 8,800 39,141 17,750 54,210 24,650 64,438 40,400 78,204 59,650 93,645 59,650 101,598 87,793 122,559 107,131 139,357 123,078 153,162 31600P 116,720 116,734 116,401 116,414 116,268 116,162 - - 116,840 116,308 119,114 117,891 122,173 120,325 124,288 122,014 129,834 126,642 136,684 132,707 146,699 141,379 155,889 149,359 164,122 156,461 31800C 50 11,039 800 17,476 2,400 21,625 - - 8,100 37,492 16,650 52,574 23,250 62,815 - - - - - - - - - - - - 31800P 116,720 116,734 116,494 116,468 116,454 116,281 - - 117,119 116,508 119,407 118,117 122,439 120,551 - - - - - - - - - - - - 32000C 50 10,134 650 15,933 2,100 20,176 - - 7,450 35,883 15,600 50,965 21,900 61,193 37,200 75,490 55,950 91,331 54,700 98,819 83,100 120,311 103,553 137,522 119,819 151,633 32000P 116,774 116,774 116,601 116,547 116,614 116,401 - - 117,345 116,680 119,646 118,316 122,652 120,750 124,940 122,546 130,486 127,201 137,189 133,252 147,337 142,044 156,660 150,117 164,986 157,312 32200C 50 9,323 550 14,616 1,900 18,939 - - 6,850 34,327 14,650 49,422 20,650 59,610 - - - - - - - - - - - - 32200P 116,774 116,774 116,667 116,601 116,707 116,481 - - 117,532 116,827 119,846 118,503 122,812 120,923 - - - - - - - - - - - - 32400C 50 8,591 500 13,566 1,650 17,595 - - 6,300 32,824 13,750 47,893 19,450 58,027 34,250 72,804 52,450 89,003 50,050 95,972 77,500 117,984 99,896 135,593 116,441 150,010 32400P 116,774 116,774 116,707 116,627 116,813 116,561 - - 117,691 116,960 120,005 118,649 122,945 121,083 125,432 122,985 131,005 127,680 137,482 133,665 147,789 142,589 157,245 150,782 165,704 158,070 32600C 50 7,926 400 12,262 1,450 16,385 - - 5,750 31,308 12,900 46,390 18,300 56,458 - - - - - - - - - - - - 32600P 116,774 116,774 116,760 116,667 116,893 116,627 - - 117,811 117,079 120,138 118,782 123,038 121,202 - - - - - - - - - - - - 32800C 50 7,341 350 11,278 1,300 15,308 - - 5,300 29,938 12,100 44,927 17,200 54,902 31,500 70,130 49,200 86,689 45,700 93,073 72,200 115,590 96,185 133,585 112,996 148,308 32800P 116,774 116,774 116,774 116,694 116,933 116,680 - - 117,904 117,173 120,232 118,902 123,091 121,322 125,791 123,344 131,404 128,079 137,575 133,984 148,068 143,041 157,671 151,354 166,250 158,748 33000C 50 6,809 300 10,320 1,150 14,244 - - 4,850 28,541 11,350 43,491 16,200 53,399 - - - - - - - - - - - - 33000P 116,774 116,774 116,800 116,707 116,973 116,720 - - 117,971 117,266 120,298 118,995 123,104 121,402 - - - - - - - - - - - - 33200C - - 250 9,363 - - - - - - 10,600 42,028 - - 29,000 67,537 46,150 84,401 41,600 90,107 - - - - - - 33200P - - 116,813 116,734 - - - - - - 120,338 119,088 - - 126,017 123,636 131,683 128,411 137,495 134,197 - - - - - - 33600C - - - - - - - - - - 9,300 39,301 - - 26,650 64,957 43,300 82,127 37,800 87,115 - - - - - - 33600P - - - - - - - - - - 120,365 119,207 - - 126,150 123,862 131,856 128,690 137,229 134,316 - - - - - - 34000C - - - - - - - - - - 8,150 36,694 - - 24,550 62,470 40,600 79,866 34,250 84,082 - - - - - - 34000P - - - - - - - - - - 120,311 119,287 - - 126,177 124,022 131,949 128,903 136,817 134,343 - - - - - - 34400C - - - - - - - - - - 7,150 34,234 - - 22,550 60,009 38,050 77,618 30,950 81,023 - - - - - - 34400P - - - - - - - - - - 120,218 119,314 - - 126,137 124,128 131,949 129,076 136,271 134,290 - - - - - - 34800C - - - - - - - - - - 6,250 31,880 - - 20,750 57,628 35,700 75,424 27,850 77,924 - - - - - - 34800P - - - - - - - - - - 120,072 119,314 - - 126,030 124,195 131,882 129,182 135,580 134,143 - - - - - - 35200C - - - - - - - - - - 5,500 29,725 - - 19,050 55,261 33,450 73,243 25,000 74,812 - - - - - - 35200P - - - - - - - - - - 119,899 119,287 - - 125,857 124,222 131,763 129,262 134,782 133,917 - - - - - -

Back to Top
PHT (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
PIC (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
PTE (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251121 251219 260116 260220 260320 260618 260918 261218 270618 271217 L S L S L S L S L S L S L S L S L S L S 2300C - - 50,127 50,127 - - - - - - 50,127 50,127 - - - - - - - - 2300P - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2400C - - 50,127 50,127 - - - - - - 50,186 50,296 - - - - - - - - 2400P - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2500C - - 50,127 50,127 - - - - - - 50,186 50,305 - - - - - - - - 2500P - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2600C - - 50,127 50,127 - - - - - - 50,187 50,315 - - 50,425 50,935 - - - - 2600P - - 50 2,507 - - - - - - 50 2,507 - - 250 3,269 - - - - 2700C - - 50,127 50,127 - - - - - - 50,239 50,405 - - 50,482 51,042 - - - - 2700P - - 50 2,507 - - - - - - 100 2,507 - - 300 3,730 - - - - 2800C - - 50,127 50,127 - - - - - - 50,287 50,481 - - 50,637 51,263 - - - - 2800P - - 50 2,507 - - - - - - 150 2,507 - - 450 4,581 - - - - 2900C - - 50,127 50,127 - - - - - - 50,333 50,550 - - 50,738 51,412 - - - - 2900P - - 50 2,507 - - - - - - 200 2,743 - - 550 5,217 - - - - 3000C - - 50,127 50,127 - - - - - - 50,377 50,614 - - 50,920 51,641 - - - - 3000P - - 50 2,507 - - - - - - 250 3,198 - - 750 6,135 - - - - 3100C - - 50,127 50,127 - - - - - - 50,456 50,714 - - 51,091 51,846 - - - - 3100P - - 50 2,507 - - - - - - 350 3,866 - - 950 7,009 - - - - 3200C - - 50,127 50,127 - - - - - - 50,528 50,803 - - 51,287 52,066 - - - - 3200P - - 50 2,507 - - - - - - 450 4,512 - - 1,200 7,968 - - - - 3300C - - 50,127 50,127 - - - - - - 50,622 50,912 - - 51,472 52,269 53,189 54,349 - - 3300P - - 50 2,878 - - - - - - 600 5,306 - - 1,450 8,899 3,900 13,483 - - 3350C - - 50,127 50,127 - - - - - - - - - - - - - - - - 3350P - - 50 3,104 - - - - - - - - - - - - - - - - 3400C - - 50,127 50,127 - - - - - - 50,706 51,009 - - 51,699 52,501 53,485 54,636 - - 3400P - - 50 3,347 - - - - - - 750 6,080 - - 1,800 9,982 4,500 14,595 - - 3450C - - 50,127 50,127 - - - - - - - - - - - - - - - - 3450P - - 50 3,612 - - - - - - - - - - - - - - - - 3500C - - 50,129 50,138 - - - - 50,348 50,461 50,800 51,115 - - 51,928 52,731 53,773 54,915 - - 3500P - - 50 3,899 - - - - 350 4,966 950 6,967 - - 2,200 11,105 5,150 15,723 - - 3550C - - 50,129 50,138 - - - - 50,377 50,497 - - - - - - - - - - 3550P - - 50 4,209 - - - - 450 5,478 - - - - - - - - - - 3600C - - 50,127 50,138 - - - - 50,389 50,516 50,896 51,223 - - 52,153 52,955 54,059 55,195 - - 3600P - - 50 4,543 - - - - 500 5,881 1,200 7,944 - - 2,650 12,259 5,900 16,896 - - 3650C - - 50,127 50,138 - - - - 50,400 50,533 - - - - - - - - - - 3650P - - 50 4,906 - - - - 550 6,294 - - - - - - - - - - 3700C - - 50,126 50,138 - - - - 50,409 50,549 50,973 51,318 - - 52,367 53,169 54,325 55,459 - - 3700P - - 50 5,296 - - - - 600 6,720 1,450 8,900 - - 3,150 13,439 6,700 18,074 - - 3750C - - 50,125 50,138 - - - - 50,420 50,571 - - - - - - - - - - 3750P - - 50 5,717 - - - - 700 7,231 - - - - - - - - - - 3800C - - 50,099 50,133 - - - - 50,425 50,591 51,041 51,409 - - 52,576 53,382 54,575 55,715 - - 3800P - - 50 6,171 - - - - 800 7,741 1,750 9,933 - - 3,750 14,689 7,600 19,282 - - 3850C - - 50,097 50,133 - - - - 50,425 50,607 - - - - - - - - - - 3850P - - 50 6,657 - - - - 900 8,257 - - - - - - - - - - 3900C - - 50,093 50,131 - - - - 50,420 50,622 51,094 51,500 - - 52,755 53,576 54,792 55,953 56,693 58,106 3900P - - 50 7,180 - - - - 1,000 8,779 2,150 11,100 - - 4,400 15,946 8,550 20,485 12,000 23,599 3950C - - 50,053 50,121 - - - - 50,409 50,633 - - - - - - - - - - 3950P - - 50 7,739 - - - - 1,100 9,308 - - - - - - - - - - 4000C - - 50,047 50,121 - - - - 50,387 50,643 51,115 51,577 - - 52,907 53,759 54,972 56,169 56,927 58,368 4000P - - 100 8,641 - - - - 1,250 9,888 2,600 12,303 - - 5,150 17,246 9,550 21,685 13,200 24,765 4050C - - 49,997 50,106 - - - - 50,356 50,650 51,113 51,606 - - - - - - - - 4050P - - 150 9,444 - - - - 1,400 10,469 2,800 12,867 - - - - - - - - 4100C - - 49,940 50,090 - - - - 50,316 50,653 51,099 51,634 - - 53,015 53,920 55,120 56,372 57,127 58,614 4100P - - 200 10,215 - - - - 1,600 11,084 3,050 13,486 - - 5,950 18,542 10,650 22,898 14,500 25,933 4150C - - 49,925 50,089 - - - - 50,268 50,651 51,073 51,659 - - - - - - - - 4150P - - 250 10,976 - - - - 1,750 11,674 3,350 14,148 - - - - - - - - 4200C - - 49,856 50,071 - - - - 50,211 50,647 51,033 51,678 - - 53,076 54,061 55,222 56,551 57,285 58,837 4200P - - 300 11,738 - - - - 1,950 12,294 3,650 14,801 - - 6,850 19,864 11,800 24,102 15,850 27,089 4250C - - 49,779 50,051 - - - - 50,131 50,637 50,980 51,691 - - - - - - - - 4250P - - 350 12,508 - - - - 2,150 12,918 3,950 15,447 - - - - - - - - 4300C 49,821 50,058 49,694 50,030 - - - - 50,039 50,622 50,913 51,698 - - 53,081 54,180 55,278 56,711 57,401 59,044 4300P 50 13,075 400 13,289 - - - - 2,350 13,547 4,250 16,090 - - 7,850 21,201 13,050 25,309 17,300 28,239 4350C 49,795 50,057 49,541 49,989 - - - - 49,918 50,598 50,827 51,699 51,944 52,973 - - - - - - 4350P 50 13,947 500 14,119 - - - - 2,550 14,184 4,600 16,767 6,650 19,622 - - - - - - 4400C 49,622 50,019 49,433 49,965 - - - - 49,783 50,570 50,716 51,693 51,876 52,992 53,023 54,269 55,284 56,845 57,470 59,224 4400P 100 14,923 550 14,919 - - - - 2,800 14,838 5,000 17,470 7,100 20,285 8,900 22,523 14,350 26,505 18,800 29,375 4450C 49,575 50,017 49,252 49,918 - - - - 49,631 50,536 50,590 51,679 51,788 53,005 - - - - - - 4450P 150 15,866 650 15,756 - - - - 3,100 15,506 5,400 18,166 7,600 20,964 - - - - - - 4500C 49,376 49,978 49,057 49,871 - - - - 49,465 50,496 50,446 51,659 51,678 53,009 52,892 54,331 55,234 56,957 57,491 59,383 4500P 200 16,799 750 16,598 - - - - 3,350 16,170 5,950 18,940 8,350 21,737 10,400 23,959 15,750 27,695 20,350 30,496 4550C 49,160 49,937 48,842 49,819 - - - - 49,261 50,445 50,284 51,633 51,556 53,007 - - - - - - 4550P 250 17,731 900 17,453 - - - - 3,700 16,847 6,400 19,642 8,900 22,411 - - - - - - 4600C 48,928 49,896 48,546 49,743 48,623 49,836 48,885 50,123 49,021 50,381 50,095 51,596 51,411 52,996 52,689 54,362 55,125 57,043 57,462 59,520 4600P 300 18,667 1,000 18,306 1,800 17,913 2,700 17,730 4,000 17,525 6,850 20,338 9,450 23,079 11,700 25,277 17,250 28,878 22,000 31,606 4650C 48,671 49,853 48,289 49,686 48,338 49,760 48,630 50,057 48,759 50,312 49,876 51,549 51,240 52,976 - - - - - - 4650P 350 19,608 1,150 19,167 2,000 18,710 2,950 18,473 4,350 18,209 7,300 21,028 9,950 23,725 - - - - - - 4700C 48,386 49,809 47,945 49,603 47,991 49,666 48,324 49,976 48,477 50,235 49,635 51,494 51,052 52,948 52,405 54,361 54,958 57,103 57,381 59,631 4700P 450 20,547 1,300 20,033 2,250 19,509 3,250 19,221 4,700 18,897 7,700 21,696 10,450 24,368 13,050 26,573 18,800 30,042 23,700 32,698 4750C 47,941 49,726 47,514 49,494 47,617 49,565 47,967 49,877 48,171 50,151 49,364 51,428 50,836 52,911 - - - - - - 4750P 500 21,498 1,500 20,898 2,500 20,313 3,700 19,957 5,100 19,586 8,150 22,382 11,050 25,035 - - - - - - 4800C 47,587 49,679 47,052 49,380 47,217 49,458 47,610 49,781 47,802 50,043 49,071 51,353 50,601 52,864 52,033 54,325 54,725 57,135 57,244 59,719 4800P 600 22,439 1,650 21,776 2,800 21,113 4,050 20,704 5,450 20,285 8,750 23,118 11,600 25,686 14,200 27,807 20,450 31,192 25,500 33,774 4850C 47,064 49,591 46,557 49,261 46,749 49,329 47,173 49,658 47,427 49,937 48,755 51,271 50,340 52,808 - - - - - - 4850P 700 23,384 1,900 22,636 3,050 21,926 4,400 21,454 5,850 20,984 9,200 23,799 12,250 26,353 - - - - - - 4900C 46,386 49,462 46,024 49,138 46,249 49,195 46,706 49,526 47,007 49,815 48,405 51,177 50,057 52,745 51,581 54,254 54,427 57,138 57,054 59,782 4900P 800 24,331 2,150 23,498 3,400 22,723 4,850 22,189 6,200 21,697 9,800 24,522 12,950 27,025 15,600 29,068 22,200 32,325 27,018 34,830 4950C 45,765 49,369 45,396 48,985 45,680 49,037 46,209 49,386 46,543 49,676 48,023 51,068 49,755 52,671 - - - - - - 4950P 950 25,262 2,400 24,362 3,700 23,535 5,250 22,938 6,650 22,399 10,350 25,226 13,550 27,674 - - - - - - 5000C 44,981 49,235 44,678 48,801 45,075 48,870 45,656 49,227 46,048 49,527 47,616 50,950 49,424 52,588 51,042 54,146 54,065 57,112 56,805 59,820 5000P 1,100 26,194 2,700 25,216 4,050 24,340 5,700 23,680 7,050 23,119 10,950 25,938 14,200 28,327 17,100 30,318 24,000 33,436 28,456 35,866 5100C 42,800 48,877 43,062 48,392 43,658 48,466 44,404 48,857 44,924 49,179 46,709 50,679 48,687 52,388 - - - - - - 5100P 1,500 28,023 3,250 26,945 4,700 25,977 6,550 25,188 8,150 24,503 12,250 27,370 15,750 29,648 - - - - - - 5200C 38,250 48,462 41,163 47,903 42,028 47,990 42,956 48,413 43,658 48,781 45,685 50,360 47,853 52,147 49,704 53,819 53,142 56,974 56,141 59,818 5200P 1,900 29,855 3,900 28,653 5,600 27,552 7,550 26,673 9,300 25,889 13,650 28,794 17,350 30,947 20,400 32,773 27,592 35,590 31,324 37,874 5300C 33,850 47,907 37,400 47,284 40,173 47,442 41,328 47,902 42,226 48,316 44,544 49,993 46,925 51,864 - - - - - - 5300P 2,450 31,630 4,800 30,273 6,650 29,085 8,700 28,125 10,650 27,330 15,250 30,214 19,250 32,229 - - - - - - 5400C 29,650 47,172 33,450 46,575 36,850 46,782 39,515 47,312 40,636 47,780 43,284 49,570 45,903 51,537 48,039 53,342 51,957 56,716 55,253 59,713 5400P 3,200 33,324 5,850 31,840 7,850 30,571 10,050 29,520 12,100 28,960 16,950 31,610 21,100 33,477 24,300 35,135 30,586 37,648 34,155 39,790 5500C 25,600 46,289 29,700 45,726 33,250 46,025 36,400 46,628 38,901 47,171 41,916 49,095 44,795 51,169 - - - - - - 5500P 4,100 34,960 7,050 33,351 9,250 31,987 11,550 30,870 13,650 30,575 18,750 32,977 23,050 34,695 - - - - - - 5600C 21,750 45,212 26,150 44,735 29,850 45,154 33,100 45,869 36,100 46,495 40,446 48,564 43,606 50,755 46,141 52,694 50,520 56,338 54,145 59,504 5600P 5,250 36,496 8,450 34,783 10,750 33,369 13,250 32,154 15,350 32,170 20,700 34,312 25,200 35,875 28,650 37,362 33,541 39,598 36,938 41,610 5700C 18,000 43,995 22,800 43,598 26,600 44,178 30,000 45,015 33,000 45,744 38,883 47,982 42,335 50,300 - - - - - - 5700P 6,650 37,932 10,100 36,118 12,500 34,657 15,100 33,385 17,400 33,711 23,100 35,576 27,500 37,011 - - - - - - 5800C 14,750 42,373 19,500 42,357 23,150 43,171 27,050 44,073 29,550 44,971 36,050 47,367 40,990 49,803 43,969 51,932 48,844 55,840 52,826 59,191 5800P 8,400 39,229 12,100 37,315 14,450 35,867 17,200 34,909 19,550 35,201 25,400 36,809 29,821 38,104 32,273 39,434 36,424 41,436 39,632 43,330 5900C 12,000 40,866 16,800 40,840 20,500 41,906 24,250 43,044 27,000 44,029 33,500 46,664 39,603 49,261 - - - - - - 5900P 10,600 40,346 14,400 38,391 16,750 36,942 19,550 36,465 21,950 36,612 27,700 38,011 31,517 39,168 - - - - - - 6000C 9,600 39,829 14,400 39,173 18,050 40,542 21,700 41,917 24,550 43,028 31,400 45,906 37,950 48,679 41,660 51,033 46,960 55,225 51,315 58,778 6000P 13,200 41,304 17,000 39,349 19,350 37,897 22,200 37,903 24,550 37,940 30,450 39,107 33,246 40,146 35,492 41,344 39,208 43,149 42,220 44,943 6100C 7,600 38,633 12,300 37,380 15,850 39,079 19,450 40,704 22,400 41,957 29,000 45,109 35,750 48,060 - - - - - - 6100P 16,200 42,102 19,900 40,187 22,100 39,350 25,000 39,250 27,350 39,179 32,397 40,155 34,889 41,104 - - - - - - 6200C 6,000 37,279 10,450 36,041 13,900 37,539 17,400 39,423 20,350 40,836 27,100 44,274 33,750 47,410 39,171 50,009 44,892 54,496 49,624 58,264 6200P 19,550 43,784 23,050 41,497 25,000 40,793 27,950 40,509 30,150 40,380 34,190 41,159 36,509 41,945 38,539 43,084 41,849 44,739 44,676 46,450 6300C 4,700 35,810 8,900 34,715 12,150 35,939 15,600 38,093 18,450 39,668 25,050 43,393 31,750 46,728 - - - - - - 6300P 23,500 44,940 26,700 42,678 28,650 41,864 31,250 41,602 33,029 41,456 35,928 42,016 38,035 42,770 - - - - - - 6400C 3,650 34,243 7,550 33,325 10,600 34,299 13,900 36,718 16,750 38,467 23,250 42,486 29,900 46,018 35,600 48,866 42,829 53,684 47,919 57,679 6400P 27,450 46,056 30,350 43,810 32,150 42,948 34,312 42,634 35,006 42,335 37,560 42,857 39,483 43,554 41,287 44,383 44,294 46,123 46,943 47,760 6500C 2,850 32,586 6,400 31,881 9,250 32,642 12,450 35,326 15,150 37,232 21,750 41,573 28,200 45,289 - - - - - - 6500P 31,550 47,012 34,150 44,813 35,493 43,921 36,354 43,570 36,848 43,219 39,095 43,643 40,850 44,281 - - - - - - 6600C 2,150 30,895 5,400 30,402 8,100 30,995 11,150 33,925 13,800 35,997 20,300 40,640 26,500 44,528 32,150 47,644 40,724 52,793 46,162 57,025 6600P 35,900 47,713 37,539 45,657 37,597 44,785 38,248 44,412 38,558 44,020 40,530 44,374 42,133 44,957 43,713 45,714 46,495 47,369 48,989 48,945 6700C 1,650 29,142 4,550 28,898 7,050 29,347 9,900 32,495 12,550 34,754 18,800 39,668 24,950 43,755 - - - - - - 6700P 40,350 48,305 39,668 46,410 39,526 45,565 39,993 45,180 40,134 44,753 41,864 45,048 43,332 45,597 - - - - - - 6800C 1,250 27,370 3,850 27,379 6,150 27,735 8,850 31,094 11,350 33,489 17,500 38,703 23,450 42,959 28,900 46,333 37,800 51,836 44,358 56,305 6800P 43,240 48,788 41,533 47,038 41,216 46,214 41,566 45,857 41,575 45,420 43,093 45,669 44,447 46,189 45,857 46,903 48,443 48,481 50,821 50,023 6900C 950 25,586 3,200 25,864 5,350 26,197 7,900 29,702 10,250 32,221 16,250 37,720 22,100 42,161 - - - - - - 6900P 44,972 49,114 43,158 47,579 42,743 46,812 42,980 46,462 42,883 46,025 44,217 46,237 45,472 46,736 - - - - - - 7000C 750 23,813 2,700 24,357 4,650 24,848 7,050 28,334 9,300 30,985 15,050 36,719 20,800 41,347 26,050 44,971 34,850 50,817 42,546 55,534 7000P 46,389 49,384 44,545 48,035 44,042 47,305 44,234 47,000 44,032 46,550 45,249 46,768 46,419 47,249 47,704 47,937 50,158 49,481 52,440 50,993 7100C 550 22,059 2,300 22,881 4,050 23,517 6,300 26,999 8,500 29,797 13,950 35,721 19,550 40,517 - - - - - - 7100P 47,516 49,598 45,693 48,408 45,190 47,753 45,330 47,473 45,068 47,032 46,177 47,248 47,293 47,729 - - - - - - 7200C 400 20,331 1,950 21,438 3,500 22,205 5,600 25,671 7,700 28,589 12,950 34,731 18,450 39,703 23,500 43,569 32,200 49,760 40,300 54,714 7200P 48,197 49,708 46,604 48,697 46,153 48,130 46,270 47,882 45,996 47,475 47,004 47,680 48,080 48,167 49,277 48,840 51,629 50,357 53,858 51,866 7300C 300 18,659 1,650 20,036 3,100 20,948 - - 6,950 27,386 12,000 33,736 17,350 38,866 - - - - - - 7300P 48,773 49,816 47,421 48,978 46,984 48,465 - - 46,800 47,862 47,748 48,078 48,783 48,562 - - - - - - 7400C 250 17,099 1,400 18,686 2,700 19,715 - - 6,300 26,230 11,150 32,763 16,350 38,039 21,100 42,110 29,700 48,655 37,750 53,857 7400P 49,275 49,921 48,022 49,180 47,645 48,732 - - 47,481 48,195 48,413 48,443 49,432 48,938 50,587 49,619 52,894 51,141 55,084 52,646 7500C 200 15,602 1,150 17,353 2,350 18,521 - - 5,700 25,091 10,300 31,767 15,400 37,210 - - - - - - 7500P 49,547 49,974 48,558 49,374 48,192 48,961 - - 48,071 48,493 48,985 48,764 50,001 49,276 - - - - - - 7600C 150 14,144 950 16,078 2,050 17,373 - - 5,250 24,075 9,650 30,861 14,750 36,485 19,450 40,793 27,450 47,528 35,350 52,960 7600P 49,779 50,026 48,902 49,494 48,680 49,180 - - 48,579 48,757 49,487 49,055 50,508 49,585 51,653 50,283 53,947 51,822 56,139 53,348 7700C 100 12,690 800 14,882 1,800 16,283 - - 4,800 23,052 9,050 29,976 13,900 35,666 - - - - - - 7700P 49,819 50,027 49,268 49,643 49,029 49,337 - - 49,009 48,993 49,924 49,319 50,956 49,869 - - - - - - 7800C 50 11,137 650 13,701 1,550 15,208 - - 4,350 22,016 8,500 29,116 13,100 34,852 17,600 39,361 25,400 46,387 33,150 52,044 7800P 49,994 50,078 49,468 49,722 49,335 49,487 - - 49,370 49,198 50,299 49,554 51,349 50,127 52,504 50,848 54,811 52,412 57,025 53,966 7900C 50 10,114 550 12,635 1,350 14,200 - - 3,950 21,024 7,900 28,207 12,350 34,045 - - - - - - 7900P 50,009 50,079 49,642 49,796 49,565 49,606 - - 49,688 49,392 50,618 49,765 51,690 50,361 - - - - - - 8000C 50 9,202 450 11,586 1,150 13,202 - - 3,650 20,152 7,100 27,113 11,400 33,106 15,400 37,698 23,500 45,229 31,100 51,105 8000P 50,021 50,079 49,791 49,867 49,728 49,694 - - 49,928 49,542 50,897 49,964 51,983 50,571 53,172 51,331 55,515 52,928 57,763 54,514 8100C 50 8,388 350 10,536 1,000 12,289 - - 3,300 19,202 6,600 26,239 10,750 32,313 - - - - - - 8100P 50,127 50,127 49,920 49,934 49,869 49,777 - - 50,134 49,683 51,115 50,126 52,230 50,760 - - - - - - 8200C - - - - - - - - - - 6,100 25,348 - - 13,900 36,251 21,750 44,062 29,200 50,152 8200P - - - - - - - - - - 51,303 50,277 - - 53,666 51,727 56,071 53,372 58,367 54,995 8400C - - - - - - - - - - 5,250 23,670 - - 12,550 34,823 20,150 42,897 - - 8400P - - - - - - - - - - 51,561 50,518 - - 54,021 52,054 56,497 53,751 - - 8600C - - - - - - - - - - 4,500 22,047 - - 11,300 33,394 18,650 41,724 - - 8600P - - - - - - - - - - 51,711 50,706 - - 54,261 52,326 56,813 54,077 - - 8800C - - - - - - - - - - 3,900 20,568 - - 10,200 32,011 17,300 40,571 - - 8800P - - - - - - - - - - 51,774 50,836 - - 54,397 52,537 57,027 54,347 - - 9000C - - - - - - - - - - 3,350 19,120 - - 9,250 30,692 16,050 39,426 - - 9000P - - - - - - - - - - 51,776 50,935 - - 54,450 52,698 57,160 54,572 - - 9200C - - - - - - - - - - 2,900 17,795 - - 8,350 29,371 14,950 38,323 - - 9200P - - - - - - - - - - 51,738 50,997 - - 54,440 52,824 57,220 54,750 - - 9400C - - - - - - - - - - 2,500 16,526 - - 7,550 28,098 13,900 37,218 - - 9400P - - - - - - - - - - 51,667 51,036 - - 54,378 52,914 57,223 54,897 - - 9600C - - - - - - - - - - 2,150 15,322 - - 6,850 26,885 12,900 36,112 - - 9600P - - - - - - - - - - 51,577 51,056 - - 54,278 52,972 57,175 55,012 - - 9800C - - - - - - - - - - 1,850 14,197 - - 6,200 25,694 12,050 35,076 - - 9800P - - - - - - - - - - 51,474 51,057 - - 54,146 53,007 57,091 55,095 - - 10000C - - - - - - - - - - 1,650 13,300 - - 5,600 24,526 11,200 34,014 - - 10000P - - - - - - - - - - 51,389 51,049 - - 53,988 53,019 56,969 55,157 - -

Back to Top
SAN (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 819 819 819 819 819 819 819 819 819 819

Back to Top
SHK (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
SHL (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
SIR (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941

Back to Top
SIU (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
SMC (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 55,421 55,421 55,421 55,421 55,421 55,421 55,421 55,421 55,421 55,421

Back to Top
SNO (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682

Back to Top
SUN (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 575 575

Back to Top
SWA (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
TCH (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062

Back to Top
TRF (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216

Back to Top
TRP (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
TWN (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
TWP (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057

Back to Top
TWR (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 775 775 775 775 775 775 775 775 775 775

Back to Top
UCN (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852

Back to Top
UIN (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2601 2602 2603 2606 2609 L S L S L S L S L S L S L S L S F 360 360 360 360 360 360 360 360 360 360 360 360 360 360 360 360

Back to Top
VHS (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 L S L S L S F 28,834 28,834 28,834 28,834 28,834 28,834

Back to Top
WEB (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 1,190 1,190

Back to Top
WHL (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
WXB (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
YZC (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
ZAO (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
ZJM (Applicable Date: 23/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573

Back to Top