Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYA BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHH PHS PHT PIC
PTE SAN SHK SHL SIR SIU
SMC SNO SUN SWA TCH TRF
TRP TWN TWP TWR UCN UIN
VHS WEB WHL WXB YZC ZAO
ZJM
A50 (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
AAC (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
ABC (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
ACC (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 929 929 929 929 929 929 929 929 929 929

Back to Top
AIA (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
ALB (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726

Back to Top
ALC (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
ALH (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
AMC (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
BCL (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 284 284 284 284 284 284 284 284 284 284

Back to Top
BCM (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
BEA (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 159 159 159 159 159 159 159 159 159 159

Back to Top
BIU (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
BLI (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
BOC (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247

Back to Top
BUD (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 551 551 551 551 551 551 551 551 551 551

Back to Top
BYA (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 16,917 16,917

Back to Top
BYD (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
BYE (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
CAU (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2603 2606 L S L S L S L S F 11,118 11,118 11,118 11,118 11,118 11,118 11,118 11,118

Back to Top
CCB (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 502 502 502 502 502 502 502 502 502 502

Back to Top
CCC (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 380 380 380 380 380 380 380 380 380 380

Back to Top
CCE (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 946 946 946 946 946 946 946 946 946 946

Back to Top
CDA (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 972 972 972 972 972 972 972 972 972 972

Back to Top
CEU (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2603 2606 L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
CGN (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CHH (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 L S L S L S L S F 23,926 23,926 23,926 23,926 23,926 23,926 23,926 23,926

Back to Top
CHI (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
CHN (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040

Back to Top
CHT (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
CHU (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267

Back to Top
CIN (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2606 2609 L S L S L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CIT (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018

Back to Top
CJP (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2603 2606 L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
CKH (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
CLI (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
CLP (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
CMB (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
CNC (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260

Back to Top
COG (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 825 825

Back to Top
COL (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
COS (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CPC (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542

Back to Top
CPI (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
CSA (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
CSE (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298

Back to Top
CTB (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842

Back to Top
CTC (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722

Back to Top
CTS (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
CUS (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 6.25C - - 14,111 14,111 - - - - 14,111 14,111 14,111 14,111 - - - - - - - - 6.25P - - 10 706 - - - - 10 706 10 706 - - - - - - - - 6.30C - - 14,111 14,111 - - - - 14,124 14,173 14,124 14,240 - - - - - - - - 6.30P - - 10 706 - - - - 10 706 10 706 - - - - - - - - 6.35C 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,179 14,124 14,252 14,391 14,872 15,720 16,135 16,392 16,819 16,978 17,430 6.35P 10 706 10 706 10 706 10 706 10 706 10 756 220 2,642 1,900 6,008 2,910 7,465 3,820 8,570 6.40C 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,185 14,151 14,356 14,510 15,035 15,982 16,323 16,678 17,014 17,278 17,630 6.40P 10 706 10 706 10 706 10 706 10 706 30 1,202 320 3,226 2,400 6,752 3,570 8,228 4,580 9,321 6.45C 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,167 14,137 14,223 14,177 14,438 14,669 15,216 16,240 16,499 16,944 17,188 17,552 17,807 6.45P 10 706 10 706 10 706 10 706 20 775 50 1,585 460 3,899 3,010 7,531 4,340 9,005 5,460 10,084 6.50C 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,172 14,163 14,277 14,229 14,555 14,861 15,401 16,478 16,652 17,174 17,336 17,784 17,956 6.50P 10 706 10 706 10 706 10 706 40 1,119 90 2,121 640 4,637 3,740 8,335 5,230 9,788 6,460 10,843 6.55C 14,111 14,111 14,111 14,111 14,111 14,111 14,137 14,204 14,188 14,324 14,320 14,703 15,112 15,603 16,675 16,777 17,353 17,450 17,962 18,070 6.55P 10 706 10 706 10 706 20 855 60 1,459 160 2,798 900 5,491 4,610 9,154 6,260 10,572 7,590 11,593 6.60C 14,111 14,111 14,111 14,111 14,111 14,111 14,149 14,232 14,224 14,382 14,454 14,868 15,396 15,799 16,808 16,864 17,462 17,524 18,070 18,145 6.60P 10 706 10 706 10 706 30 1,141 90 1,888 270 3,598 1,240 6,419 5,610 9,969 7,440 11,347 8,823 12,329 6.65C 14,111 14,111 14,111 14,111 14,111 14,111 14,187 14,288 14,293 14,463 14,659 15,052 15,699 15,978 16,861 16,904 17,485 17,550 18,095 18,175 6.65P 10 706 10 706 10 805 60 1,646 150 2,504 450 4,559 1,690 7,422 6,780 10,778 8,718 12,101 9,831 13,041 6.70C 14,111 14,111 14,111 14,111 14,124 14,172 14,233 14,342 14,398 14,558 14,931 15,237 15,979 16,123 16,812 16,893 17,407 17,526 18,026 18,157 6.70P 10 816 10 917 10 1,034 100 2,226 250 3,282 730 5,661 2,280 8,488 8,110 11,567 9,767 12,829 10,848 13,724 6.75C 14,111 14,111 14,111 14,111 14,149 14,219 14,316 14,413 14,531 14,651 15,233 15,397 16,166 16,216 16,644 16,823 17,216 17,445 17,853 18,086 6.75P 10 1,199 10 1,352 30 1,756 180 3,036 400 4,208 1,150 6,886 3,050 9,595 9,279 12,325 10,818 13,519 11,860 14,370 6.80C 14,111 14,111 14,124 14,140 14,199 14,270 14,423 14,479 14,683 14,732 15,458 15,497 16,155 16,228 16,348 16,687 16,905 17,305 17,571 17,961 6.80P 10 1,819 10 2,050 70 2,717 310 4,036 640 5,322 1,750 8,190 4,020 10,710 10,379 13,044 11,856 14,167 12,845 14,975 6.85C 14,111 14,111 14,145 14,157 14,302 14,333 14,527 14,527 14,769 14,772 15,424 15,499 15,832 16,134 15,916 16,485 16,472 17,102 17,176 17,778 6.85P 10 2,808 30 3,291 180 3,992 550 5,309 1,020 6,624 2,600 9,538 5,230 11,802 11,459 13,712 12,857 14,765 13,786 15,531 6.90C 14,113 14,111 14,179 14,171 14,360 14,356 14,445 14,507 14,580 14,723 14,890 15,360 15,084 15,908 15,348 16,212 15,917 16,836 16,671 17,537 6.90P 10 4,283 90 4,862 400 5,471 950 6,800 1,600 8,073 3,750 10,866 6,730 12,837 12,495 14,325 13,797 15,308 14,665 16,037 6.95C 14,058 14,100 14,014 14,135 13,926 14,264 13,745 14,352 13,726 14,519 13,310 15,032 13,790 15,525 14,649 15,869 15,249 16,506 16,059 17,238 6.95P 30 6,157 250 6,627 860 7,099 1,600 8,462 2,470 9,609 5,260 12,109 8,540 13,776 13,462 14,874 14,659 15,791 15,467 16,488 7.00C 11,510 14,035 10,760 13,933 10,310 13,930 10,000 13,950 10,110 14,075 10,240 14,485 10,950 14,969 13,837 15,455 14,516 16,116 15,389 16,885 7.00P 110 8,107 650 8,416 1,700 9,090 2,650 10,199 3,750 11,133 7,190 13,208 10,700 14,587 14,334 15,356 15,428 16,199 16,180 16,868 7.05C 6,810 13,745 6,650 13,337 6,730 13,193 6,590 13,180 6,890 13,302 7,620 13,696 8,780 14,234 12,984 14,983 13,740 15,682 14,675 16,490 7.05P 410 9,982 1,540 10,048 3,120 11,011 4,240 11,833 5,530 12,515 9,570 14,108 13,530 15,215 15,087 15,751 16,062 16,537 16,768 17,184 7.10C 2,850 12,648 3,400 12,020 3,920 11,919 4,300 11,903 4,720 12,121 5,680 12,689 6,960 13,369 12,101 14,467 12,939 15,211 13,931 16,061 7.10P 1,450 11,563 3,290 11,858 5,310 12,603 6,950 13,073 8,360 13,542 12,630 14,749 14,958 15,666 15,694 16,071 16,567 16,811 17,240 17,442 7.15C 920 10,896 1,730 10,061 2,310 10,155 2,690 10,335 3,130 10,709 4,150 11,537 5,460 12,404 11,213 13,915 12,129 14,711 13,178 15,604 7.15P 4,520 13,210 6,620 13,180 8,700 13,564 10,340 13,862 11,770 14,203 14,680 15,163 15,791 15,957 16,162 16,324 16,956 17,027 17,603 17,647 7.20C 240 9,173 860 8,433 1,310 8,279 1,620 8,651 2,020 9,191 2,970 10,299 4,230 11,374 10,338 13,339 11,323 14,188 12,420 15,126 7.20P 8,840 13,907 10,750 13,802 12,700 14,067 13,801 14,290 14,256 14,564 15,380 15,384 16,192 16,112 16,505 16,515 17,240 17,192 17,872 17,804 7.25C 60 7,252 420 6,707 730 6,514 940 7,002 1,270 7,683 2,100 9,044 3,250 10,316 9,489 12,748 10,537 13,651 11,678 14,632 7.25P 13,660 14,075 13,813 14,058 14,217 14,280 14,483 14,473 14,764 14,716 15,546 15,455 16,261 16,158 16,739 16,652 17,432 17,309 18,054 17,919 7.30C 10 5,309 210 5,064 400 4,980 540 5,523 780 6,273 1,450 7,807 2,470 9,258 8,680 12,146 9,782 13,104 10,953 14,128 7.30P 14,113 14,109 14,153 14,144 14,382 14,338 14,547 14,506 14,769 14,733 15,408 15,422 16,115 16,118 16,881 16,743 17,545 17,387 18,166 17,994 7.35C 10 3,612 110 3,653 220 3,733 300 4,245 480 5,040 990 6,644 1,870 8,235 7,909 11,541 9,059 12,556 10,255 13,619 7.35P 14,111 14,111 14,185 14,163 14,326 14,326 14,429 14,469 14,614 14,679 15,150 15,321 15,857 16,017 16,948 16,795 17,594 17,428 18,217 18,038 7.40C 10 2,387 60 2,544 120 2,749 170 3,225 280 3,946 670 5,586 1,400 7,255 7,080 10,943 8,369 12,005 9,583 13,108 7.40P 14,111 14,111 14,167 14,160 14,248 14,289 14,313 14,406 14,442 14,590 14,884 15,184 15,559 15,876 16,953 16,811 17,591 17,440 18,217 18,053 7.45C 10 1,593 30 1,697 70 2,033 90 2,378 170 3,082 450 4,645 1,040 6,338 6,300 10,354 7,723 11,463 8,946 12,599 7.45P 14,111 14,111 14,144 14,149 14,196 14,252 14,224 14,336 14,322 14,500 14,660 15,035 15,268 15,711 16,912 16,800 17,545 17,426 18,177 18,044 7.50C 10 1,093 20 1,155 40 1,482 50 1,754 100 2,366 290 3,793 770 5,500 5,610 9,778 7,100 10,931 8,343 12,095 7.50P 14,111 14,111 14,133 14,141 14,161 14,217 14,176 14,280 14,240 14,415 14,479 14,880 15,013 15,538 16,833 16,765 17,468 17,393 18,103 18,013 7.55C 10 775 10 732 20 1,030 30 1,311 60 1,810 190 3,086 570 4,748 5,000 9,219 6,440 10,411 7,777 11,601 7.55P 14,111 14,111 14,123 14,132 14,136 14,184 14,149 14,237 14,189 14,345 14,357 14,743 14,804 15,368 16,731 16,714 17,365 17,341 18,006 17,966 7.60C 10 706 10 706 10 708 10 820 30 1,303 120 2,471 410 4,047 4,460 8,682 5,840 9,901 7,245 11,116 7.60P 14,111 14,111 14,123 14,131 14,124 14,160 14,124 14,184 14,151 14,274 14,268 14,616 14,623 15,196 16,610 16,647 17,246 17,276 17,891 17,905 7.65C 10 706 10 706 10 706 10 706 20 1,014 80 1,998 300 3,450 3,980 8,163 5,310 9,413 6,720 10,643 7.65P 14,111 14,111 14,111 14,111 14,124 14,156 14,124 14,177 14,137 14,238 14,216 14,519 14,493 15,044 16,478 16,569 17,115 17,200 17,762 17,832 7.70C 10 706 10 706 10 706 10 706 10 720 50 1,577 220 2,933 3,560 7,671 4,830 8,940 6,190 10,187 7.70P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,199 14,177 14,429 14,394 14,907 16,343 16,485 16,976 17,117 17,625 17,751 7.75C 10 706 10 706 10 706 10 706 10 706 30 1,223 160 2,479 3,190 7,204 4,400 8,485 5,700 9,742 7.75P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,192 14,151 14,353 14,318 14,785 16,204 16,394 16,835 17,026 17,481 17,663 7.80C 10 706 10 706 10 706 10 706 10 706 20 977 120 2,109 2,850 6,752 4,010 8,049 5,260 9,313 7.80P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,137 14,302 14,268 14,685 16,065 16,299 16,691 16,930 17,336 17,569 7.85C 10 706 10 706 10 706 10 706 10 706 10 708 80 1,722 2,560 6,333 3,660 7,631 4,860 8,903 7.85P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,242 14,216 14,575 15,932 16,204 16,550 16,833 17,190 17,472 7.90C 10 706 10 706 10 706 - - 10 706 10 706 60 1,457 2,300 5,935 3,350 7,237 4,500 8,509 7.90P 14,111 14,111 14,111 14,111 14,111 14,111 - - 14,111 14,111 14,124 14,234 14,191 14,503 15,803 16,107 16,414 16,735 17,047 17,373 7.95C 10 706 10 706 - - - - 10 706 10 706 40 1,182 2,070 5,560 3,070 6,862 - - 7.95P 14,111 14,111 14,111 14,111 - - - - 14,111 14,111 14,124 14,227 14,164 14,425 15,682 16,013 16,281 16,638 - - 8.00C - - 10 706 - - - - 10 706 10 706 30 997 1,870 5,213 - - - - 8.00P - - 14,111 14,111 - - - - 14,111 14,111 14,111 14,111 14,151 14,374 15,567 15,921 - - - - 8.05C - - 10 706 - - - - 10 706 10 706 20 804 1,680 4,875 - - - - 8.05P - - 14,111 14,111 - - - - 14,111 14,111 14,111 14,111 14,137 14,321 15,455 15,827 - - - - 8.10C - - 10 706 - - - - 10 706 10 706 10 706 1,520 4,568 - - - - 8.10P - - 14,111 14,111 - - - - 14,111 14,111 14,111 14,111 14,137 14,310 15,354 15,739 - - - -

Back to Top
DHH (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 683 683 683 683 683 683 683 683 683 683

Back to Top
DHS (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
EAN (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
EMN (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
EVG (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 168 168

Back to Top
FEM (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
FEQ (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
GAC (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299

Back to Top
GAH (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
GDR (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907

Back to Top
GDU (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
GHL (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
GLI (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
GLX (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
GWM (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250

Back to Top
HB1 (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S F 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163

Back to Top
HB3 (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 2609 2612 2703 2706 2709 L S L S L S L S L S L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
HCF (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693

Back to Top
HDO (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 958 958 958 958 958 958 958 958 958 958

Back to Top
HEH (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
HEX (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881

Back to Top
HGT (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701

Back to Top
HHI (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251024 251030 251031 251127 251230 260129 260226 260330 260629 260929 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 3900C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,785 47,926 - - 49,307 49,896 51,150 52,014 - - - - 3900P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 2,450 5,805 5,667 9,659 - - - - 4000C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,830 47,997 - - 49,437 50,041 51,357 52,230 - - - - 4000P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 100 2,384 - - 2,700 6,232 6,086 10,210 - - - - 4100C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,833 48,006 - - 49,582 50,198 51,576 52,452 - - - - 4100P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 150 2,384 - - 3,000 6,705 6,535 10,786 - - - - 4200C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,876 48,071 - - 49,743 50,368 51,787 52,669 - - - - 4200P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 200 2,384 - - 3,350 7,219 6,985 11,359 - - - - 4300C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,918 48,134 - - 49,898 50,532 52,008 52,891 - - - - 4300P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 250 2,384 - - 3,700 7,727 7,465 11,954 - - - - 4400C - - - - - - - - 47,680 47,680 - - - - - - 47,729 47,780 - - 47,959 48,192 - - 50,050 50,690 52,223 53,106 - - - - 4400P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 300 2,384 - - 4,050 8,232 7,944 12,544 - - - - 4500C - - - - - - - - 47,680 47,680 - - - - - - 47,729 47,782 - - 47,999 48,248 - - 50,212 50,857 52,444 53,327 - - - - 4500P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 350 2,384 - - 4,450 8,775 8,450 13,156 - - - - 4600C - - - - - - - - 47,680 47,680 - - - - - - 47,731 47,786 - - 48,072 48,341 - - 50,371 51,021 52,669 53,549 54,825 55,856 - - 4600P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 450 2,624 - - 4,850 9,312 8,986 13,784 12,460 17,159 - - 4700C - - - - - - - - 47,680 47,680 - - - - - - 47,731 47,789 - - 48,112 48,393 - - 50,524 51,178 52,879 53,758 55,085 56,110 - - 4700P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 500 2,862 - - 5,250 9,849 9,493 14,390 13,069 17,811 - - 4800C - - - - - - - - 47,680 47,680 - - - - - - 47,770 47,845 - - 48,181 48,478 - - 50,699 51,353 53,101 53,978 55,338 56,357 - - 4800P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 600 3,226 - - 5,713 10,451 10,054 15,031 13,676 18,460 - - 4900C - - - - - - - - 47,680 47,680 - - - - - - 47,772 47,850 - - 48,248 48,558 - - 50,855 51,512 53,318 54,189 55,594 56,606 - - 4900P - - - - - - - - 50 2,384 - - - - - - 100 2,384 - - 700 3,584 - - 6,120 11,016 10,613 15,670 14,305 19,120 - - 5000C - - - - - - - - 47,680 47,680 - - - - - - 47,809 47,897 - - 48,340 48,662 - - 51,018 51,674 53,527 54,397 55,841 56,848 - - 5000P - - - - - - - - 50 2,384 - - - - - - 150 2,384 - - 850 4,044 - - 6,563 11,610 11,173 16,305 14,931 19,777 - - 5200C - - - - - - - - 47,680 47,680 - - - - - - 47,845 47,945 - - 48,510 48,850 - - 51,355 52,008 53,947 54,809 56,333 57,328 - - 5200P - - - - - - - - 50 2,384 - - - - - - 200 2,384 - - 1,150 4,935 - - 7,551 12,871 12,365 17,618 16,243 21,113 - - 5400C - - - - - - - - 47,680 47,680 - - - - - - 47,907 48,020 - - 48,689 49,042 49,837 50,403 51,673 52,323 54,351 55,208 56,801 57,789 - - 5400P - - - - - - - - 50 2,384 - - - - - - 300 2,384 - - 1,500 5,895 3,700 9,570 8,569 14,145 13,601 18,949 17,567 22,451 - - 5500C - - - - - - - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - - - 5500P - - - - - - - - 50 2,384 - - - - - - - - - - - - - - - - - - - - - - 5600C - - - - - - - - 47,680 47,680 - - - - - - 47,987 48,110 - - 48,905 49,260 50,130 50,690 51,981 52,632 54,734 55,588 57,248 58,232 - - 5600P - - - - - - - - 50 2,384 - - - - - - 450 3,045 - - 2,000 7,056 4,550 10,894 9,679 15,475 14,880 20,295 18,925 23,796 - - 5700C - - - - - - - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - - - 5700P - - - - - - - - 50 2,384 - - - - - - - - - - - - - - - - - - - - - - 5800C - - - - - - - - 47,680 47,680 - - - - 47,797 47,833 48,076 48,204 - - 49,108 49,465 50,434 50,986 52,267 52,923 55,096 55,954 57,671 58,655 - - 5800P - - - - - - - - 50 2,384 - - - - 200 2,384 650 3,876 - - 2,550 8,253 5,550 12,303 10,847 16,835 16,219 21,664 20,314 25,146 - - 5900C - - - - - - - - 47,687 47,685 - - - - 47,814 47,852 - - - - - - - - - - - - - - - - 5900P - - - - - - - - 50 2,384 - - - - 250 2,384 - - - - - - - - - - - - - - - - 6000C - - - - - - - - 47,685 47,685 - - - - 47,830 47,868 48,179 48,309 - - 49,319 49,674 50,716 51,262 52,531 53,197 55,425 56,294 58,067 59,061 - - 6000P - - - - - - - - 50 2,384 - - - - 300 2,488 950 4,917 - - 3,250 9,594 6,700 13,782 12,097 18,235 17,574 23,032 21,744 26,506 - - 6100C - - - - - - - - 47,685 47,685 - - - - 47,853 47,893 - - - - - - - - - - - - - - - - 6100P - - - - - - - - 50 2,384 - - - - 400 2,956 - - - - - - - - - - - - - - - - 6200C - - - - - - - - 47,685 47,685 - - - - 47,870 47,911 48,268 48,402 - - 49,517 49,873 50,978 51,525 52,758 53,446 55,723 56,614 58,430 59,441 - - 6200P - - - - - - - - 50 2,384 - - - - 500 3,408 1,300 6,023 - - 4,100 11,046 8,000 15,316 13,398 19,656 18,984 24,418 23,185 27,862 - - 6300C - - - - - - - - 47,673 47,677 - - - - 47,878 47,922 - - - - - - - - - - - - - - - - 6300P - - - - - - - - 50 2,384 - - - - 550 3,720 - - - - - - - - - - - - - - - - 6400C - - - - - - - - 47,672 47,677 - - - - 47,889 47,939 48,341 48,487 - - 49,684 50,053 51,199 51,759 52,948 53,672 55,985 56,909 58,756 59,796 - - 6400P - - - - - - - - 50 2,384 - - - - 700 4,299 1,750 7,280 - - 5,100 12,588 9,500 16,916 14,772 21,105 20,442 25,815 24,650 29,217 - - 6500C - - - - - - - - 47,653 47,667 - - - - 47,891 47,949 - - - - - - - - - - - - - - - - 6500P - - - - - - - - 100 2,677 - - - - 800 4,752 - - - - - - - - - - - - - - - - 6600C - - - - - - - - 47,649 47,667 - - - - 47,887 47,957 48,384 48,555 - - 49,807 50,204 51,368 51,961 53,090 53,867 56,203 57,175 59,046 60,127 61,666 62,798 6600P - - - - - - - - 150 3,267 - - - - 950 5,320 2,400 8,785 - - 6,250 14,200 11,169 18,564 16,212 22,579 21,926 27,213 26,146 30,575 29,607 33,277 6700C - - - - - - - - 47,623 47,653 - - - - 47,872 47,959 48,389 48,580 - - - - - - - - - - - - - - 6700P - - - - - - - - 200 3,855 - - - - 1,150 5,985 2,650 9,436 - - - - - - - - - - - - - - 6800C - - 47,680 47,680 - - - - 47,590 47,639 - - - - 47,845 47,955 48,377 48,599 - - 49,869 50,323 51,474 52,126 53,181 54,031 56,373 57,410 59,292 60,431 61,979 63,160 6800P - - 50 3,125 - - - - 250 4,463 - - - - 1,350 6,642 3,050 10,258 - - 7,600 15,896 12,499 20,110 17,715 24,069 23,437 28,610 27,649 31,923 31,104 34,599 6900C - - 47,680 47,680 - - - - 47,523 47,607 - - - - 47,798 47,943 48,348 48,606 - - - - - - - - - - - - - - 6900P - - 50 3,617 - - - - 350 5,248 - - - - 1,600 7,378 3,450 11,070 - - - - - - - - - - - - - - 7000C - - 47,680 47,680 - - 47,542 47,619 47,475 47,587 - - - - 47,737 47,923 48,297 48,603 - - 49,852 50,396 51,505 52,249 53,207 54,157 56,491 57,614 59,493 60,703 62,249 63,494 7000P - - 50 4,193 - - 100 4,861 400 5,915 - - - - 1,850 8,113 3,900 11,924 - - 9,150 17,655 13,987 21,733 19,273 25,571 24,982 30,010 29,177 33,269 32,611 35,913 7100C 47,680 47,680 47,680 47,680 47,680 47,680 47,457 47,586 47,387 47,550 47,405 47,596 - - 47,649 47,891 48,215 48,586 48,917 49,436 - - - - - - - - - - - - 7100P 50 2,384 50 4,869 50 4,952 150 5,792 500 6,745 950 7,522 - - 2,150 8,914 4,450 12,857 7,350 16,237 - - - - - - - - - - - - 7200C 47,680 47,680 47,680 47,680 47,680 47,680 47,362 47,551 47,286 47,508 47,276 47,543 - - 47,531 47,846 48,110 48,556 48,817 49,417 49,740 50,417 51,447 52,319 53,165 54,242 56,552 57,783 59,642 60,945 62,475 63,800 7200P 50 2,384 50 5,659 50 5,745 200 6,739 600 7,607 1,150 8,409 - - 2,500 9,778 5,000 13,774 8,100 17,163 10,900 19,457 15,587 23,394 20,882 27,080 26,560 31,405 30,711 34,606 34,129 37,217 7300C 47,680 47,680 47,680 47,680 47,680 47,680 47,256 47,514 47,133 47,446 47,104 47,470 - - 47,378 47,785 47,971 48,511 48,683 49,381 - - - - - - - - - - - - 7300P 50 3,072 50 6,576 50 6,664 250 7,731 800 8,656 1,400 9,368 - - 2,900 10,693 5,600 14,721 8,950 18,127 - - - - - - - - - - - - 7400C 47,680 47,680 47,680 47,680 47,680 47,680 47,133 47,477 46,960 47,378 46,907 47,390 - - 47,200 47,712 47,789 48,445 48,514 49,328 49,511 50,379 51,286 52,335 53,045 54,283 56,550 57,914 59,738 61,154 62,652 64,075 7400P 50 5,067 50 7,638 50 7,725 350 8,909 950 9,658 1,650 10,348 - - 3,300 11,604 6,300 15,723 9,850 19,098 12,900 21,305 17,389 25,125 22,534 28,589 28,152 32,793 32,261 35,933 35,646 38,511 7500C 47,680 47,680 47,680 47,680 47,680 47,680 46,917 47,403 46,725 47,286 46,656 47,288 - - 46,964 47,615 47,568 48,361 48,308 49,257 - - - - - - - - - - - - 7500P 50 7,062 50 8,851 50 8,940 400 10,022 1,150 10,750 2,000 11,420 - - 3,800 12,608 7,050 16,740 10,800 20,076 - - - - - - - - - - - - 7600C 47,680 47,680 47,680 47,680 47,680 47,680 46,673 47,329 46,420 47,167 46,346 47,163 - - 46,681 47,496 47,305 48,256 48,064 49,167 49,155 50,274 51,014 52,290 52,839 54,277 56,481 58,006 59,776 61,328 62,778 64,320 7600P 50 9,057 50 10,223 50 10,312 500 11,298 1,400 11,916 2,400 12,533 - - 4,350 13,647 7,850 17,771 11,800 21,060 14,825 23,165 19,286 26,862 24,240 30,100 29,756 34,170 33,820 37,249 37,173 39,792 7700C 47,680 47,680 47,680 47,680 47,680 47,680 46,395 47,249 46,079 47,040 45,971 47,011 - - 46,346 47,355 46,996 48,130 47,773 49,053 - - - - - - - - - - - - 7700P 50 11,052 50 11,754 50 11,840 650 12,684 1,650 13,117 2,800 13,668 - - 4,950 14,717 8,700 18,815 12,900 22,062 - - - - - - - - - - - - 7800C 47,680 47,680 47,680 47,680 47,680 47,680 46,002 47,132 45,654 46,885 45,524 46,833 - - 45,954 47,191 46,629 47,977 47,441 48,917 48,648 50,090 50,619 52,178 52,540 54,218 56,337 58,055 59,751 61,465 62,849 64,531 7800P 50 13,047 50 13,430 50 13,514 800 14,113 1,950 14,383 3,250 14,844 - - 5,600 15,816 9,650 19,888 14,050 23,064 16,797 25,049 21,238 28,587 25,976 31,603 31,386 35,536 35,381 38,552 38,696 41,061 7900C 47,680 47,680 47,680 47,680 47,680 47,680 45,480 46,976 45,102 46,677 44,973 46,611 - - 45,487 46,991 46,212 47,800 47,056 48,757 - - - - - - - - - - - - 7900P 50 15,042 50 15,228 50 15,310 950 15,603 2,350 15,716 3,800 16,067 - - 6,550 17,079 10,800 21,017 15,247 24,076 - - - - - - - - - - - - 8000C 47,680 47,680 47,680 47,680 47,680 47,680 44,894 46,814 44,491 46,456 44,339 46,358 - - 44,955 46,764 45,730 47,591 46,627 48,572 47,979 49,823 50,095 51,997 52,141 54,105 56,115 58,061 59,658 61,564 62,861 64,708 8000P 50 17,037 50 17,119 50 17,200 1,200 17,179 2,800 17,085 4,400 17,319 - - 7,300 18,214 11,700 22,051 16,304 25,083 18,882 26,931 23,236 30,292 27,738 33,093 33,021 36,886 36,951 39,838 40,219 42,312 8100C 47,680 47,680 47,680 47,680 46,685 47,615 44,089 46,576 43,737 46,180 43,614 46,071 - - 44,339 46,499 45,185 47,351 46,144 48,361 - - - - - - - - - - - - 8100P 50 19,032 50 19,070 50 19,150 1,500 18,796 3,250 18,487 5,000 18,598 - - 8,050 19,351 12,700 23,114 17,404 26,094 - - - - - - - - - - - - 8200C 47,680 47,680 46,361 47,615 46,359 47,615 43,127 46,294 42,867 45,865 42,768 45,733 - - 43,638 46,193 44,581 47,084 45,612 48,126 47,265 49,549 49,519 51,798 51,631 53,934 55,809 58,019 59,496 61,622 62,810 64,849 8200P 50 21,027 50 21,051 100 21,116 1,800 20,450 3,750 19,926 5,550 19,915 - - 8,900 20,536 13,850 24,209 18,518 27,097 20,773 28,729 25,299 31,978 29,528 34,566 34,661 38,218 38,516 41,107 41,735 43,550 8300C 47,680 47,680 45,867 47,615 45,327 47,551 41,992 45,967 41,841 45,488 41,780 45,327 - - 42,860 45,855 43,911 46,781 45,024 47,860 - - - - - - - - - - - - 8300P 50 23,022 50 23,042 150 23,084 2,150 22,136 4,300 21,401 6,400 21,245 - - 9,850 21,758 15,150 25,325 19,668 28,097 - - - - - - - - - - - - 8400C 44,800 47,680 44,485 47,548 44,049 47,486 40,663 45,589 40,655 45,048 40,687 44,882 - - 41,981 45,464 43,171 46,444 44,387 47,568 46,228 49,103 48,685 51,463 51,006 53,698 55,413 57,928 59,256 61,638 62,692 64,951 8400P 50 25,017 100 25,017 200 25,057 2,600 23,836 5,000 22,886 7,300 22,588 - - 10,950 23,022 16,450 26,431 20,766 29,076 23,011 30,583 27,376 33,627 31,337 36,019 36,303 39,528 40,075 42,356 43,246 44,767 8500C 39,800 47,680 39,900 47,483 39,800 47,357 39,036 45,096 39,285 44,523 39,465 44,378 - - 41,021 45,039 42,371 46,076 43,693 47,246 - - - - - - - - - - - - 8500P 50 27,012 200 26,972 300 27,012 3,150 25,532 5,850 24,365 8,350 23,926 - - 12,150 24,304 17,950 27,552 21,901 30,054 - - - - - - - - - - - - 8600C 34,800 47,680 35,000 47,353 35,000 47,100 37,164 44,513 37,772 43,947 38,103 43,800 - - 39,969 44,565 41,496 45,666 42,945 46,894 44,988 48,545 47,696 51,040 50,258 53,396 54,922 57,784 58,936 61,609 62,503 65,015 8600P 50 29,007 300 28,927 450 28,947 3,850 27,195 6,800 25,839 9,500 25,259 - - 13,500 25,602 19,226 28,661 23,103 31,030 25,312 32,394 29,488 35,237 33,154 37,443 37,936 40,816 41,626 43,585 44,747 45,966 8700C 29,800 47,680 30,200 47,091 30,250 46,778 35,016 43,810 36,076 43,279 36,613 43,161 - - 38,818 44,036 40,559 45,223 42,146 46,514 - - - - - - - - - - - - 8700P 50 31,002 450 30,862 700 30,842 4,650 28,835 7,850 27,300 10,750 26,584 - - 14,950 26,901 20,540 29,766 24,353 31,994 - - - - - - - - - - - - 8800C 24,800 47,680 25,400 46,829 25,600 46,330 30,800 43,433 34,295 42,829 35,002 42,481 - - 37,624 43,601 39,566 44,824 41,289 46,131 43,562 47,880 46,559 50,530 49,381 53,027 54,331 57,585 58,530 61,532 62,240 65,037 8800P 50 32,997 750 32,737 1,100 32,678 5,600 30,430 9,050 28,731 12,150 27,882 - - 16,500 28,196 21,902 30,857 25,598 32,938 27,649 34,147 31,627 36,783 34,965 38,837 39,563 42,074 43,165 44,787 46,236 47,144 8900C 19,800 47,680 20,800 46,306 21,150 45,628 26,950 42,452 32,000 41,916 33,253 41,672 - - 36,249 42,955 38,467 44,292 40,374 45,681 - - - - - - - - - - - - 8900P 50 34,992 1,200 34,553 1,650 34,453 6,750 31,954 10,450 30,107 13,700 29,148 - - 18,150 29,483 23,298 31,926 26,892 33,857 - - - - - - - - - - - - 9000C 14,850 47,614 16,450 45,459 16,950 44,610 23,350 41,275 28,650 40,906 31,407 40,785 - - 34,795 42,250 37,311 43,718 39,413 45,200 41,968 47,104 45,287 49,934 48,369 52,582 53,636 57,329 58,034 61,408 61,896 65,015 9000P 100 36,967 1,800 36,309 2,350 36,169 8,050 33,422 11,950 31,455 15,350 30,391 - - 20,000 30,754 24,686 32,973 28,114 34,762 29,988 35,818 33,731 38,253 36,766 40,193 41,172 43,302 44,685 45,964 47,707 48,294 9100C 10,150 47,215 12,550 44,040 13,150 43,102 20,100 39,856 25,500 39,782 29,479 39,822 - - 33,293 41,469 36,102 43,106 38,418 44,685 - - - - - - - - - - - - 9100P 300 38,882 2,800 37,905 3,450 37,725 9,550 34,815 13,700 32,721 17,200 31,579 - - 21,902 31,998 26,130 33,982 29,361 35,636 - - - - - - - - - - - - 9200C 5,700 46,483 8,950 42,234 9,600 41,276 17,150 38,371 22,700 38,511 26,600 38,781 - - 31,697 40,668 34,869 42,448 37,354 44,148 40,228 46,225 43,900 49,257 47,220 52,062 52,827 57,014 57,442 61,231 61,468 64,947 9200P 900 40,638 4,200 39,341 5,250 39,002 11,500 36,031 15,750 33,879 19,300 32,888 - - 23,550 33,200 27,545 34,961 30,616 36,464 32,277 37,392 35,758 39,641 38,548 41,505 42,758 44,499 46,184 47,115 49,158 49,421 9300C 2,400 44,222 6,100 40,378 6,800 40,019 14,400 37,476 20,050 37,157 23,950 37,650 - - 30,109 39,788 33,595 41,758 36,275 43,576 - - - - - - - - - - - - 9300P 2,550 44,555 6,250 40,518 7,100 40,259 13,800 37,108 18,100 34,923 21,700 34,310 - - 25,207 34,359 28,935 35,910 31,824 37,274 - - - - - - - - - - - - 9400C 700 40,558 3,950 39,241 4,600 38,902 12,000 36,445 17,600 35,710 21,550 36,444 - - 28,508 38,862 32,329 41,031 35,186 42,974 38,382 45,250 42,413 48,503 45,930 51,464 51,907 56,636 56,752 61,001 60,949 64,833 9400P 5,900 46,749 9,150 42,558 9,900 41,901 16,400 38,064 20,700 35,871 24,300 35,655 - - 26,850 35,475 30,293 36,838 32,965 38,129 34,474 38,865 37,694 40,937 40,296 42,768 44,314 45,656 47,655 48,228 50,583 50,525 9500C 150 38,782 2,450 37,845 3,050 37,525 10,000 35,259 15,450 34,173 19,350 35,178 - - 26,600 37,898 30,998 40,280 34,079 42,349 - - - - - - - - - - - - 9500P 10,350 47,481 12,700 44,452 13,600 43,582 19,300 38,902 23,500 36,928 26,714 36,932 - - 28,452 36,577 31,638 37,728 34,137 38,877 - - - - - - - - - - - - 9600C 50 36,827 1,500 36,229 2,000 35,949 8,350 33,942 13,500 32,664 17,350 33,864 - - 24,500 36,891 29,709 39,498 33,001 41,706 36,455 44,189 40,845 47,680 44,516 50,788 50,867 56,193 55,958 60,717 60,339 64,669 9600P 15,200 47,680 16,650 45,830 17,500 45,003 22,600 39,866 26,600 38,234 28,696 38,152 - - 30,092 37,529 32,968 38,512 35,268 39,590 36,556 40,223 39,520 42,147 41,994 43,967 45,831 46,773 49,094 49,309 51,981 51,596 9700C 50 34,832 850 34,493 1,250 34,254 6,950 32,535 11,850 31,438 15,550 32,514 - - 22,500 35,852 28,407 38,692 31,882 41,039 - - - - - - - - - - - - 9700P 20,200 47,680 21,050 46,621 21,750 45,978 26,200 41,152 29,329 39,421 30,648 39,212 - - 31,652 38,458 34,235 39,292 36,358 40,275 - - - - - - - - - - - - 9800C 50 32,837 500 32,638 750 32,458 5,700 31,080 10,400 30,163 13,850 31,133 - - 20,650 34,787 27,150 37,870 30,781 40,358 34,480 43,052 39,219 46,793 42,977 50,031 49,730 55,689 55,072 60,378 59,647 64,457 9800P 25,200 47,680 25,750 47,018 26,250 46,629 30,000 42,266 31,466 40,505 32,515 40,223 - - 33,148 39,333 35,451 40,030 37,402 40,924 38,495 41,466 41,223 43,259 43,626 45,100 47,293 47,826 50,481 50,335 53,329 52,608 9900C 50 30,842 300 30,723 450 30,583 4,700 29,547 9,050 28,870 12,450 29,760 - - 19,100 33,718 25,869 37,024 29,636 39,651 - - - - - - - - - - - - 9900P 30,200 47,680 30,500 47,349 30,900 47,088 33,513 43,127 33,394 41,293 34,075 40,709 - - 34,545 40,067 36,600 40,699 38,399 41,538 - - - - - - - - - - - - 10000C 50 28,847 150 28,787 300 28,648 3,850 27,976 7,900 27,542 11,100 28,371 - - 17,550 32,627 24,350 36,161 28,536 38,937 32,505 41,856 37,556 45,851 41,311 49,195 48,479 55,120 54,084 59,981 58,856 64,193 10000P 35,200 47,680 35,400 47,482 35,700 47,350 35,802 43,963 35,219 42,142 35,637 41,511 - - 35,874 40,809 37,693 41,343 39,345 42,117 40,276 42,593 42,790 44,277 45,180 46,172 48,693 48,830 51,818 51,319 54,633 53,591 10100C 50 26,852 100 26,812 200 26,695 3,100 26,387 6,900 26,201 9,900 26,993 - - 16,000 31,506 22,800 35,292 27,477 38,218 - - - - - - - - - - - - 10100P 40,200 47,680 40,300 47,614 40,600 47,482 37,846 44,665 36,887 42,889 37,060 42,210 - - 37,121 41,499 38,722 41,945 40,240 42,661 - - - - - - - - - - - - 10200C 50 24,857 50 24,839 100 24,741 2,500 24,776 5,950 24,864 8,900 25,662 - - 14,650 30,394 21,350 34,416 26,145 37,404 30,542 40,611 35,855 44,856 39,534 48,280 47,112 54,483 52,985 59,525 57,970 63,877 10200P 45,200 47,680 44,884 47,614 44,300 47,548 39,616 45,233 38,410 43,562 38,382 42,864 - - 38,286 42,137 39,697 42,517 41,086 43,177 41,883 43,602 44,214 45,198 46,643 47,171 50,027 49,785 53,100 52,262 55,887 54,532 10300C 50 22,862 50 22,852 50 22,773 2,050 23,163 5,200 23,525 7,950 24,339 - - 13,500 29,310 20,100 33,557 25,079 36,652 - - - - - - - - - - - - 10300P 47,680 47,680 47,680 47,680 45,708 47,614 41,144 45,706 39,755 44,134 39,568 43,435 - - 39,368 42,724 40,606 43,048 41,879 43,658 - - - - - - - - - - - - 10400C 50 20,867 50 20,883 50 20,809 1,650 21,568 4,500 22,201 7,100 23,046 - - 12,400 28,223 18,750 32,660 23,850 35,887 28,927 39,433 34,177 43,828 37,644 47,281 45,640 53,778 51,788 59,009 56,987 63,507 10400P 47,680 47,680 47,680 47,680 47,680 47,680 42,423 46,087 40,981 44,662 40,659 43,964 - - 40,361 43,262 41,449 43,538 42,625 44,113 43,346 44,532 45,504 46,040 48,007 48,100 51,283 50,682 54,314 53,153 57,086 55,431 10500C 50 18,872 50 18,961 50 18,892 1,350 20,008 3,900 20,900 6,300 21,764 - - 11,400 27,154 17,600 31,792 22,600 35,133 - - - - - - - - - - - - 10500P 47,680 47,680 47,680 47,680 47,680 47,680 43,526 46,418 42,017 45,090 41,634 44,433 - - 41,268 43,750 42,238 43,999 43,324 44,544 - - - - - - - - - - - - 10600C 50 16,877 50 17,113 50 17,054 1,100 18,490 3,400 19,633 5,650 20,568 - - 10,500 26,110 16,450 30,906 22,000 34,512 27,065 38,140 32,499 42,764 35,647 46,198 44,066 53,007 50,485 58,433 55,899 63,080 10600P 47,680 47,680 47,680 47,680 47,680 47,680 44,467 46,700 42,941 45,478 42,492 44,843 - - 42,106 44,203 42,960 44,420 43,971 44,940 44,624 45,342 46,616 46,757 49,261 48,958 52,453 51,518 55,458 53,996 58,224 56,290 10700C 50 14,882 50 15,368 50 15,321 900 17,030 3,000 18,417 5,050 19,402 - - 9,600 25,051 15,200 29,967 20,800 33,751 - - - - - - - - - - - - 10700P 47,680 47,680 47,680 47,680 47,680 47,680 45,156 46,893 43,758 45,823 43,264 45,217 - - 42,859 44,610 43,629 44,815 44,572 45,313 - - - - - - - - - - - - 10800C 50 12,887 50 13,750 50 13,717 700 15,590 2,600 17,226 4,500 18,267 - - 8,750 23,997 14,150 29,069 19,650 32,987 25,239 36,821 30,877 41,688 33,575 45,040 42,384 52,163 49,067 57,791 54,712 62,596 10800P 47,680 47,680 47,680 47,680 47,680 47,680 45,682 47,036 44,428 46,103 43,925 45,535 - - 43,545 44,987 44,246 45,182 45,130 45,661 45,749 46,065 47,628 47,430 50,392 49,736 53,533 52,298 56,530 54,794 59,294 57,103 10900C 50 10,892 50 12,271 50 12,253 550 14,220 2,250 16,077 4,050 17,223 - - 8,000 22,981 13,500 28,311 18,550 32,221 - - - - - - - - - - - - 10900P 47,680 47,680 47,680 47,680 47,680 47,680 46,160 47,177 45,001 46,343 44,508 45,818 - - 44,150 45,318 44,799 45,513 45,646 45,987 - - - - - - - - - - - - 11000C 50 8,897 50 10,939 50 10,933 450 12,956 1,950 14,975 3,600 16,172 - - 7,300 21,979 12,600 27,447 17,550 31,470 23,518 35,505 29,294 40,595 31,447 43,808 40,595 51,247 47,555 57,087 53,416 62,052 11000P 47,680 47,680 47,680 47,680 47,680 47,680 46,597 47,316 45,531 46,577 45,016 46,069 - - 44,693 45,620 45,305 45,819 46,111 46,282 46,708 46,689 48,521 48,038 51,388 50,430 54,519 53,019 57,514 55,534 60,295 57,872 11100C 50 6,902 50 9,747 50 9,755 350 11,721 1,650 13,889 3,250 15,236 - - 6,800 21,107 11,800 26,613 16,550 30,704 - - - - - - - - - - - - 11100P 47,680 47,680 47,680 47,680 47,680 47,680 46,794 47,365 45,926 46,748 45,455 46,289 - - 45,180 45,894 45,763 46,100 46,546 46,564 - - - - - - - - - - - - 11200C 50 4,907 50 8,691 50 8,711 300 10,657 1,400 12,854 2,850 14,225 - - 6,300 20,234 11,100 25,816 15,650 29,959 21,550 34,177 27,762 39,495 29,150 42,498 38,720 50,262 45,942 56,318 52,006 61,446 11200P 47,680 47,680 47,680 47,680 47,680 47,680 47,070 47,457 46,240 46,883 45,861 46,500 - - 45,611 46,141 46,177 46,358 46,933 46,817 47,535 47,241 49,288 48,568 52,249 51,049 55,395 53,674 58,409 56,219 61,221 58,597 11300C 50 2,912 50 7,759 - - 250 9,643 1,200 11,887 2,550 13,346 - - 5,650 19,227 10,100 24,844 14,800 29,221 - - - - - - - - - - - - 11300P 47,680 47,680 47,680 47,680 - - 47,221 47,503 46,526 47,014 46,172 46,663 - - 45,991 46,362 46,548 46,593 47,282 47,048 - - - - - - - - - - - - 11400C 50 2,384 50 6,939 - - 150 8,390 1,000 10,928 2,250 12,459 - - 5,150 18,331 9,450 24,045 13,950 28,469 19,600 32,853 26,272 38,387 26,000 41,110 36,771 49,208 44,227 55,484 50,508 60,781 11400P 47,680 47,680 47,680 47,680 - - 47,357 47,548 46,786 47,140 46,459 46,817 - - 46,321 46,559 46,865 46,797 47,607 47,269 48,229 47,719 49,950 49,039 52,968 51,586 56,157 54,261 59,208 56,848 62,057 59,263 11500C 50 2,384 50 6,220 - - 100 7,334 850 10,053 2,000 11,646 - - 4,700 17,470 8,800 23,233 13,150 27,726 - - - - - - - - - - - - 11500P 47,680 47,680 47,680 47,680 - - 47,382 47,551 46,980 47,234 46,690 46,945 - - 46,605 46,732 47,157 46,990 47,898 47,471 - - - - - - - - - - - - 11600C - - 50 5,588 - - 50 6,152 750 9,288 1,800 10,921 - - 4,300 16,651 8,200 22,443 12,450 27,018 17,800 31,532 24,832 37,277 23,100 39,663 34,760 48,090 42,401 54,575 48,897 60,049 11600P - - 47,680 47,680 - - 47,494 47,595 47,113 47,298 46,874 47,046 - - 46,847 46,883 47,411 47,163 48,146 47,647 48,811 48,132 50,520 49,461 53,536 52,040 56,800 54,780 59,912 57,422 62,807 59,881 11700C - - 50 5,034 - - 50 5,592 650 8,546 1,600 10,197 - - 3,900 15,821 7,600 21,637 11,750 26,302 - - - - - - - - - - - - 11700P - - 47,680 47,680 - - 47,508 47,596 47,233 47,361 47,040 47,143 - - 47,068 47,026 47,645 47,326 48,374 47,813 - - - - - - - - - - - - 11800C - - 50 4,548 - - 50 5,097 550 7,819 1,400 9,462 - - 3,550 15,040 7,100 20,896 11,050 25,570 16,200 30,242 23,451 36,172 20,400 38,147 32,678 46,897 40,519 53,610 47,188 59,255 11800P - - 47,680 47,680 - - 47,603 47,639 47,341 47,419 47,191 47,236 - - 47,252 47,148 47,833 47,461 48,583 47,970 49,277 48,479 50,992 49,823 53,956 52,413 57,321 55,232 60,499 57,930 63,459 60,444 12000C - - - - - - - - 400 6,531 - - - - - - 6,150 19,424 - - 14,700 28,952 21,850 35,062 17,900 36,568 - - - - - - 12000P - - - - - - - - 47,488 47,506 - - - - - - 48,146 47,699 - - 49,658 48,779 51,379 50,134 54,229 52,707 - - - - - - 12200C - - - - - - - - 300 5,462 - - - - - - 5,300 17,998 - - 13,400 27,721 20,300 33,972 15,600 34,932 - - - - - - 12200P - - - - - - - - 47,575 47,560 - - - - - - 48,373 47,890 - - 49,945 49,021 51,694 50,405 54,355 52,924 - - - - - - 12400C - - - - - - - - 200 4,420 - - - - - - 4,600 16,688 - - 12,150 26,480 18,850 32,888 13,550 33,273 - - - - - - 12400P - - - - - - - - 47,640 47,611 - - - - - - 48,522 48,031 - - 50,168 49,228 51,944 50,637 54,345 53,063 - - - - - - 12600C - - - - - - - - 150 3,661 - - - - - - 4,000 15,463 - - 11,050 25,292 17,550 31,838 11,650 31,555 - - - - - - 12600P - - - - - - - - 47,667 47,635 - - - - - - 48,615 48,138 - - 50,325 49,392 52,132 50,827 54,205 53,129 - - - - - - 12800C - - - - - - - - 100 2,924 - - - - - - 3,450 14,272 - - 10,050 24,136 16,300 30,785 9,950 29,813 - - - - - - 12800P - - - - - - - - 47,685 47,656 - - - - - - 48,666 48,217 - - 50,428 49,522 52,270 50,990 53,951 53,128 - - - - - - 13000C - - - - - - - - 50 2,384 - - - - - - 3,000 13,193 - - 9,150 23,023 15,200 29,780 8,400 28,024 - - - - - - 13000P - - - - - - - - 47,687 47,657 - - - - - - 48,680 48,271 - - 50,486 49,622 52,360 51,118 53,591 53,063 - - - - - - 13200C - - - - - - - - 50 2,384 - - - - - - 2,550 12,087 - - 8,300 21,922 14,150 28,781 7,050 26,246 - - - - - - 13200P - - - - - - - - 47,695 47,675 - - - - - - 48,668 48,309 - - 50,508 49,698 52,411 51,222 53,154 52,937 - - - - - - 13400C - - - - - - - - 50 2,384 - - - - - - 2,250 11,210 - - 7,550 20,875 13,150 27,789 5,850 24,452 - - - - - - 13400P - - - - - - - - 47,695 47,675 - - - - - - 48,642 48,325 - - 50,497 49,749 52,427 51,300 52,650 52,759 - - - - - - 13600C - - - - - - - - 50 2,384 - - - - - - 1,950 10,322 - - 6,900 19,896 12,250 26,835 4,850 22,728 - - - - - - 13600P - - - - - - - - 47,695 47,675 - - - - - - 48,599 48,330 - - 50,462 49,780 52,415 51,357 52,130 52,545 - - - - - - 13800C - - - - - - - - 50 2,384 - - - - - - 1,650 9,409 - - 6,250 18,897 11,400 25,896 3,950 20,978 - - - - - - 13800P - - - - - - - - 47,695 47,675 - - - - - - 48,541 48,326 - - 50,404 49,796 52,376 51,397 51,574 52,286 - - - - - - 14000C - - - - - - - - 50 2,384 - - - - - - 1,450 8,695 - - 5,700 17,978 10,650 25,007 3,150 19,201 - - - - - - 14000P - - - - - - - - 47,680 47,680 - - - - - - 48,490 48,314 - - 50,332 49,796 52,316 51,420 50,996 51,984 - - - - - - 14200C - - - - - - - - 50 2,384 - - - - - - 1,250 7,970 - - 5,200 17,097 9,950 24,143 2,500 17,516 - - - - - - 14200P - - - - - - - - 47,680 47,680 - - - - - - 48,429 48,296 - - 50,248 49,784 52,243 51,427 50,458 51,667 - - - - - - 14400C - - - - - - - - 50 2,384 - - - - - - 1,100 7,361 - - 4,750 16,260 9,300 23,304 1,950 15,864 - - - - - - 14400P - - - - - - - - 47,680 47,680 - - - - - - 48,376 48,276 - - 50,156 49,763 52,151 51,421 49,950 51,330 - - - - - - 14600C - - - - - - - - 50 2,384 - - - - - - 950 6,744 - - 4,350 15,470 8,700 22,492 1,500 14,280 - - - - - - 14600P - - - - - - - - 47,680 47,680 - - - - - - 48,316 48,251 - - 50,061 49,734 52,048 51,404 49,494 50,985 - - - - - - 14800C - - - - - - - - 50 2,384 - - - - - - 800 6,110 - - 3,950 14,668 8,150 21,713 1,150 12,821 - - - - - - 14800P - - - - - - - - 47,680 47,680 - - - - - - 48,249 48,217 - - 49,953 49,695 51,943 51,379 49,111 50,653 - - - - - - 15000C - - - - - - - - - - - - - - - - 700 5,620 - - 3,600 13,921 7,650 20,970 850 11,360 - - - - - - 15000P - - - - - - - - - - - - - - - - 48,199 48,191 - - 49,845 49,651 51,824 51,343 48,763 50,305 - - - - - -

Back to Top
HHN (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288

Back to Top
HHT (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169

Back to Top
HKB (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
HKG (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 454 454 454 454 454 454 454 454 454 454

Back to Top
HLD (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
HNP (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796

Back to Top
HNT (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790

Back to Top
HSB (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 786 786 786 786 786 786 786 786 786 786

Back to Top
HSI (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251024 251030 251031 251127 251230 260129 260226 260330 260629 260929 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 10000C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10000P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10100C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10200P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10300C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10400P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10500C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10500P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10600C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10600P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10700C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10800P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10900C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 11000C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 11000P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 11100C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 11200P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 11300C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 11400P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 11500C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 11500P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 11600C - - - - - - - - 116,774 116,774 - - - - - - - - - - 116,840 117,093 - - 121,176 123,251 - - - - - - 11600P - - - - - - - - 50 5,838 - - - - - - - - - - 50 5,838 - - 5,600 15,521 - - - - - - 11800C - - - - - - - - 116,774 116,774 - - - - - - - - - - 116,840 117,106 - - 121,455 123,570 - - - - - - 11800P - - - - - - - - 50 5,838 - - - - - - - - - - 50 5,838 - - 6,050 16,385 - - - - - - 12000C - - - - - - - - 116,774 116,774 - - - - - - 116,774 116,774 - - 116,840 117,106 - - 121,774 123,929 127,427 130,486 - - - - 12000P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 50 5,838 - - 6,550 17,303 16,093 28,741 - - - - 12200C - - - - - - - - 116,774 116,774 - - - - - - 116,774 116,774 - - 116,893 117,279 - - 122,094 124,288 127,919 130,978 - - - - 12200P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 50 5,838 - - 7,100 18,274 16,984 29,911 - - - - 12400C - - - - - - - - 116,774 116,774 - - - - - - 116,827 116,946 - - 116,893 117,292 - - 122,439 124,660 128,411 131,470 - - - - 12400P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 50 5,838 - - 7,700 19,271 17,901 31,108 - - - - 12600C - - - - - - - - 116,774 116,774 - - - - - - 116,827 116,960 - - 116,960 117,439 - - 122,759 125,006 128,903 131,962 - - - - 12600P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 100 5,838 - - 8,250 20,229 18,832 32,292 - - - - 12800C - - - - - - - - 116,774 116,774 - - - - - - 116,827 116,960 - - 116,960 117,452 - - 123,118 125,379 129,395 132,454 - - - - 12800P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 150 5,838 - - 8,900 21,280 19,777 33,502 - - - - 13000C - - - - - - - - 116,774 116,774 - - - - - - 116,827 116,960 - - 117,013 117,585 - - 123,477 125,751 129,901 132,960 - - - - 13000P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 200 5,838 - - 9,550 22,317 20,774 34,726 - - - - 13200C - - - - - - - - 116,774 116,774 - - - - - - 116,827 116,973 - - 117,079 117,705 - - 123,836 126,137 130,419 133,452 136,684 140,168 - - 13200P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 250 5,838 - - 10,250 23,381 21,785 35,976 31,521 45,898 - - 13400C - - - - - - - - 116,774 116,774 - - - - - - 116,880 117,079 - - 117,133 117,824 - - 124,222 126,522 130,911 133,944 137,282 140,740 - - 13400P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 300 5,838 - - 11,000 24,498 22,809 37,213 32,718 47,215 - - 13600C - - - - - - - - 116,774 116,774 - - - - - - 116,893 117,079 - - 117,186 117,944 - - 124,594 126,895 131,430 134,436 137,881 141,312 - - 13600P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 350 5,838 - - 11,750 25,602 23,860 38,476 33,941 48,545 - - 13800C - - - - - - - - 116,774 116,774 - - - - - - 116,933 117,173 - - 117,292 118,130 - - 124,980 127,281 131,936 134,928 138,479 141,871 - - 13800P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 450 5,838 - - 12,550 26,746 24,937 39,753 35,191 49,875 - - 14000C - - - - - - - - 116,774 116,774 - - - - - - 116,933 117,186 - - 117,345 118,237 - - 125,365 127,680 132,454 135,420 139,078 142,429 - - 14000P - - - - - - - - 50 5,838 - - - - - - 100 5,838 - - 500 5,838 - - 13,400 27,916 26,041 41,057 36,468 51,218 - - 14200C - - - - - - - - 116,774 116,774 - - - - - - 116,986 117,266 - - 117,452 118,409 - - 125,751 128,052 132,960 135,912 139,663 142,988 - - 14200P - - - - - - - - 50 5,838 - - - - - - 150 5,838 - - 600 6,104 - - 14,250 29,073 27,171 42,360 37,745 52,561 - - 14400C - - - - - - - - 116,774 116,774 - - - - - - 116,986 117,279 - - 117,598 118,636 - - 126,163 128,451 133,478 136,404 140,261 143,546 - - 14400P - - - - - - - - 50 5,838 - - - - - - 200 5,838 - - 750 6,929 - - 15,200 30,297 28,342 43,677 39,062 53,931 - - 14600C - - - - - - - - 116,774 116,774 - - - - - - 117,040 117,345 - - 117,705 118,795 - - 126,562 128,850 133,984 136,883 140,847 144,092 - - 14600P - - - - - - - - 50 5,838 - - - - - - 250 5,838 - - 850 7,541 - - 16,150 31,521 29,499 44,993 40,378 55,288 - - 14800C - - - - - - - - 116,774 116,774 - - - - - - 117,079 117,425 - - 117,851 118,995 - - 126,961 129,236 134,502 137,362 141,418 144,637 - - 14800P - - - - - - - - 50 5,838 - - - - - - 300 5,838 - - 1,000 8,325 - - 17,150 32,771 30,723 46,350 41,708 56,658 - - 15000C - - - - - - - - 116,774 116,774 - - - - - - 117,173 117,545 - - 117,984 119,194 - - 127,374 129,621 135,008 137,841 141,990 145,169 - - 15000P - - - - - - - - 50 5,838 - - - - - - 400 5,838 - - 1,150 9,083 - - 18,200 34,034 31,933 47,680 43,065 58,027 - - 15100C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15100P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15200C - - - - - - - - 116,774 116,774 - - - - - - 117,212 117,611 - - 118,170 119,434 120,577 122,838 127,773 130,007 135,513 138,306 142,562 145,701 - - 15200P - - - - - - - - 50 5,838 - - - - - - 450 5,838 - - 1,350 10,001 4,100 18,460 19,250 35,298 33,170 49,037 44,435 59,397 - - 15300C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15300P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - - - 116,774 116,774 - - - - - - 117,292 117,718 - - 118,383 119,700 120,936 123,224 128,185 130,393 136,019 138,772 143,121 146,220 - - 15400P - - - - - - - - 50 5,838 - - - - - - 550 5,838 - - 1,600 11,025 4,600 19,750 20,400 36,614 34,447 50,393 45,805 60,767 - - 15500C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15600C - - - - - - - - 116,774 116,774 - - - - - - 117,372 117,811 - - 118,556 119,912 121,296 123,596 128,584 130,778 136,511 139,237 143,679 146,738 - - 15600P - - - - - - - - 50 5,838 - - - - - - 650 5,852 - - 1,800 11,890 5,100 21,000 21,550 37,918 35,737 51,776 47,201 62,150 - - 15700C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15700P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - - - 116,774 116,774 - - - - 116,986 117,133 117,452 117,917 - - 118,795 120,192 121,695 124,009 128,996 131,164 136,990 139,689 144,225 147,244 - - 15800P - - - - - - - - 50 5,838 - - - - 100 5,838 750 6,450 - - 2,100 12,994 5,700 22,383 22,800 39,274 37,013 53,133 48,611 63,520 - - 15900C - - - - - - - - 116,774 116,774 - - - - 117,026 117,173 - - - - - - - - - - - - - - - - 15900P - - - - - - - - 50 5,838 - - - - 150 5,838 - - - - - - - - - - - - - - - - 16000C - - - - - - - - 116,774 116,774 - - - - 117,026 117,173 117,532 118,010 - - 119,021 120,458 122,080 124,394 129,395 131,537 137,468 140,142 144,770 147,749 - - 16000P - - - - - - - - 50 5,838 - - - - 200 5,838 850 7,035 - - 2,400 14,084 6,300 23,740 23,966 40,618 38,357 54,530 50,034 64,917 - - 16100C - - - - - - - - 116,774 116,774 - - - - 117,053 117,212 - - - - - - - - - - - - - - - - 16100P - - - - - - - - 50 5,838 - - - - 250 5,838 - - - - - - - - - - - - - - - - 16200C - - - - - - - - 116,774 116,774 - - - - 117,066 117,212 117,638 118,130 - - 119,247 120,710 122,479 124,793 129,794 131,909 137,947 140,581 145,302 148,255 - - 16200P - - - - - - - - 50 5,838 - - - - 300 5,838 1,000 7,793 - - 2,700 15,148 6,950 25,137 25,097 41,974 39,713 55,926 51,471 66,300 - - 16300C - - - - - - - - 116,774 116,774 - - - - 117,093 117,252 - - - - - - - - - - - - - - - - 16300P - - - - - - - - 50 5,838 - - - - 350 5,838 - - - - - - - - - - - - - - - - 16400C - - - - - - - - 116,800 116,800 - - - - 117,119 117,279 117,731 118,250 - - 119,540 121,016 122,918 125,206 130,180 132,268 138,413 141,019 145,821 148,747 - - 16400P - - - - - - - - 50 5,838 - - - - 400 5,838 1,150 8,538 - - 3,100 16,398 7,700 26,639 26,267 43,358 41,070 57,309 52,934 67,683 - - 16500C - - - - - - - - 116,800 116,800 - - - - 117,119 117,279 - - - - - - - - - - - - - - - - 16500P - - - - - - - - 50 5,838 - - - - 450 5,838 - - - - - - - - - - - - - - - - 16600C - - - - - - - - 116,800 116,800 - - - - 117,146 117,319 117,864 118,383 - - 119,806 121,296 123,357 125,618 130,566 132,640 138,878 141,445 146,326 149,226 - - 16600P - - - - - - - - 50 5,838 - - - - 500 5,838 1,350 9,416 - - 3,500 17,622 8,500 28,156 27,477 44,741 42,466 58,719 54,383 69,080 - - 16700C - - - - - - - - 116,800 116,800 - - - - 117,186 117,345 - - - - - - - - - - - - - - - - 16700P - - - - - - - - 50 5,838 - - - - 550 5,838 - - - - - - - - - - - - - - - - 16800C - - - - - - - - 116,800 116,800 - - - - 117,212 117,372 117,984 118,516 - - 120,099 121,588 123,783 126,017 130,965 133,000 139,317 141,871 146,832 149,691 - - 16800P - - - - - - - - 50 5,838 - - - - 600 5,838 1,550 10,294 - - 3,950 18,912 9,300 29,659 28,741 46,177 43,863 60,116 55,873 70,463 - - 16900C - - - - - - - - 116,800 116,800 - - - - 117,239 117,399 - - - - - - - - - - - - - - - - 16900P - - - - - - - - 50 5,838 - - - - 650 5,838 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 116,800 116,800 - - - - 117,266 117,425 118,104 118,636 - - 120,404 121,894 124,222 126,416 131,324 133,345 139,756 142,270 147,324 150,157 - - 17000P - - - - - - - - 50 5,838 - - - - 700 6,064 1,750 11,158 - - 4,450 20,255 10,200 31,228 30,004 47,587 45,286 61,525 57,362 71,859 - - 17100C - - - - - - - - 116,800 116,800 - - - - 117,279 117,452 - - - - - - - - - - - - - - - - 17100P - - - - - - - - 50 5,838 - - - - 750 6,370 - - - - - - - - - - - - - - - - 17200C - - - - - - - - 116,800 116,813 - - - - 117,306 117,478 118,237 118,769 - - 120,710 122,200 124,687 126,842 131,696 133,691 140,182 142,682 147,802 150,609 - - 17200P - - - - - - - - 50 5,838 - - - - 800 6,663 2,000 12,129 - - 5,000 21,665 11,200 32,877 31,294 49,023 46,749 62,948 58,865 73,243 - - 17300C - - - - - - - - 116,800 116,813 - - - - 117,332 117,505 - - - - - - - - - - - - - - - - 17300P - - - - - - - - 50 5,838 - - - - 850 6,969 - - - - - - - - - - - - - - - - 17400C - - - - - - - - 116,813 116,813 - - - - 117,372 117,545 118,383 118,915 - - 121,030 122,506 125,126 127,227 132,042 134,024 140,594 143,081 148,255 151,061 - - 17400P - - - - - - - - 50 5,838 - - - - 950 7,434 2,300 13,220 - - 5,600 23,115 12,200 34,486 32,611 50,460 48,199 64,358 60,368 74,639 - - 17500C - - - - - - - - 116,813 116,813 - - - - 117,399 117,572 - - - - - - - - - - - - - - - - 17500P - - - - - - - - 50 5,838 - - - - 1,000 7,740 - - - - - - - - - - - - - - - - 17600C - - - - - - - - 116,827 116,813 - - - - 117,439 117,611 118,516 119,061 - - 121,362 122,798 125,578 127,626 132,388 134,343 140,993 143,453 148,707 151,500 - - 17600P - - - - - - - - 50 5,838 - - - - 1,100 8,192 2,600 14,284 - - 6,250 24,605 13,300 36,162 33,954 51,909 49,675 65,781 61,898 76,022 - - 17700C - - - - - - - - 116,827 116,813 - - - - 117,452 117,625 - - - - - - - - - - - - - - - - 17700P - - - - - - - - 50 5,838 - - - - 1,150 8,498 - - - - - - - - - - - - - - - - 17800C - - - - - - - - 116,827 116,813 - - - - 117,492 117,665 118,675 119,194 - - 121,708 123,118 126,017 128,012 132,720 134,662 141,379 143,839 149,146 151,925 - - 17800P - - - - - - - - 50 5,838 - - - - 1,250 8,950 2,950 15,441 - - 7,000 26,201 14,450 37,851 35,351 53,386 51,165 67,204 63,441 77,419 - - 17900C - - - - - - - - 116,827 116,827 - - - - 117,532 117,705 - - - - - - - - - - - - - - - - 17900P - - - - - - - - 50 5,838 - - - - 1,350 9,403 - - - - - - - - - - - - - - - - 18000C - - - - - - - - 116,827 116,827 - - - - 117,558 117,731 118,822 119,340 - - 122,040 123,410 126,456 128,398 133,026 134,968 141,751 144,198 149,571 152,338 - - 18000P - - - - - - - - 50 5,838 - - - - 1,450 9,855 3,350 16,691 - - 7,750 27,770 15,700 39,580 36,747 54,862 52,694 68,628 64,970 78,802 - - 18100C - - - - - - - - 116,827 116,827 - - - - 117,585 117,758 - - - - - - - - - - - - - - - - 18100P - - - - - - - - 50 5,838 - - - - 1,550 10,307 - - - - - - - - - - - - - - - - 18200C - - - - - - - - 116,840 116,827 - - - - 117,625 117,784 118,968 119,487 - - 122,373 123,716 126,882 128,770 133,332 135,261 142,110 144,557 149,984 152,737 - - 18200P - - - - - - - - 50 5,838 - - - - 1,650 10,746 3,750 17,915 - - 8,600 29,419 17,050 41,349 38,197 56,338 54,224 70,051 66,526 80,185 - - 18300C - - - - - - - - 116,840 116,827 - - - - 117,651 117,811 119,048 119,553 - - - - - - - - - - - - - - 18300P - - - - - - - - 50 5,838 - - - - 1,750 11,198 4,000 18,606 - - - - - - - - - - - - - - 18400C - - - - - - - - 116,840 116,827 - - - - 117,678 117,851 119,128 119,633 - - 122,692 124,009 127,281 129,129 133,611 135,553 142,443 144,903 150,369 153,136 157,605 160,531 18400P - - - - - - - - 50 5,838 - - - - 1,900 11,770 4,250 19,298 - - 9,500 31,082 18,400 43,078 39,660 57,841 55,753 71,487 68,082 81,568 78,337 89,748 18500C - - - - - - - - 116,840 116,827 - - - - 117,705 117,877 119,194 119,700 - - - - - - - - - - - - - - 18500P - - - - - - - - 100 5,838 - - - - 2,000 12,222 4,500 19,976 - - - - - - - - - - - - - - 18600C - - - - - - - - 116,840 116,827 - - - - 117,731 117,904 119,261 119,766 - - 123,011 124,288 127,693 129,475 133,877 135,819 142,762 145,222 150,742 153,521 158,030 160,969 18600P - - - - - - - - 150 5,838 - - - - 2,150 12,781 4,750 20,654 - - 10,450 32,771 19,900 44,887 41,163 59,344 57,309 72,910 69,652 82,952 79,906 91,091 18700C - - - - - - - - 116,840 116,827 - - - - 117,758 117,931 119,327 119,833 - - - - - - - - - - - - - - 18700P - - - - - - - - 200 5,838 - - - - 2,400 13,566 5,050 21,413 - - - - - - - - - - - - - - 18800C - - - - - - - - 116,840 116,827 - - - - 117,784 117,957 119,407 119,899 - - 123,317 124,567 128,065 129,821 134,117 136,085 143,068 145,555 151,101 153,894 158,429 161,382 18800P - - - - - - - - 250 6,051 - - - - 2,450 13,898 5,350 22,157 - - 11,500 34,526 21,450 46,683 42,679 60,847 58,892 74,333 71,234 84,322 81,475 92,435 18900C - - - - - - - - 116,827 116,827 - - - - 117,811 117,984 119,460 119,952 - - - - - - - - - - - - - - 18900P - - - - - - - - 300 6,596 - - - - 2,700 14,669 5,650 22,889 - - - - - - - - - - - - - - 19000C - - 116,774 116,774 - - - - 116,827 116,827 - - - - 117,824 118,010 119,527 120,019 - - 123,623 124,833 128,411 130,140 134,343 136,338 143,347 145,861 151,433 154,253 158,815 161,794 19000P - - 50 5,838 - - - - 350 7,128 - - - - 2,800 15,122 5,950 23,620 - - 12,650 36,335 23,100 48,505 44,209 62,350 60,475 75,756 72,817 85,705 83,045 93,778 19100C - - 116,774 116,774 - - - - 116,827 116,827 - - - - 117,851 118,024 119,580 120,072 - - - - - - - - - - - - - - 19100P - - 50 5,838 - - - - 400 7,660 - - - - 2,950 15,680 6,300 24,418 - - - - - - - - - - - - - - 19200C - - 116,774 116,774 - - - - 116,813 116,813 - - - - 117,864 118,050 119,633 120,138 - - 123,889 125,086 128,744 130,433 134,556 136,564 143,613 146,153 151,753 154,599 159,187 162,193 19200P - - 50 5,838 - - - - 450 8,192 - - - - 3,150 16,332 6,650 25,216 - - 13,850 38,144 24,800 50,327 45,765 63,853 62,071 77,179 74,413 87,075 84,627 95,121 19300C - - 116,774 116,774 - - - - 116,800 116,813 - - - - 117,877 118,064 119,686 120,192 - - - - - - - - - - - - - - 19300P - - 50 5,838 - - - - 500 8,738 - - - - 3,350 16,984 7,000 26,001 - - - - - - - - - - - - - - 19400C - - 116,774 116,774 - - - - 116,787 116,800 - - - - 117,877 118,090 119,726 120,245 - - 124,142 125,325 129,049 130,725 134,729 136,790 143,852 146,433 152,058 154,931 159,546 162,579 19400P - - 50 5,838 - - - - 550 9,283 - - - - 3,600 17,715 7,400 26,839 - - 15,150 39,993 26,650 52,189 47,361 65,382 63,693 78,616 76,009 88,445 86,210 96,451 19500C - - 116,774 116,774 - - 116,720 116,734 116,774 116,800 - - - - 117,877 118,104 119,766 120,285 - - - - - - - - - - - - - - 19500P - - 50 5,838 - - 50 6,157 600 9,828 - - - - 3,800 18,367 7,750 27,610 - - - - - - - - - - - - - - 19600C - - 116,774 116,774 - - 116,720 116,734 116,760 116,787 - - - - 117,877 118,117 119,793 120,338 - - 124,368 125,538 129,315 130,991 134,888 136,990 144,078 146,699 152,338 155,264 159,866 162,951 19600P - - 50 5,852 - - 50 6,530 650 10,387 - - - - 4,050 19,085 8,200 28,501 - - 16,500 41,855 28,550 54,024 48,983 66,899 65,303 80,026 77,618 89,814 87,793 97,781 19700C - - 116,774 116,774 - - 116,680 116,707 116,734 116,787 - - - - 117,877 118,117 119,819 120,378 - - - - - - - - - - - - - - 19700P - - 50 6,237 - - 50 6,916 700 10,959 - - - - 4,300 19,817 8,600 29,326 - - - - - - - - - - - - - - 19800C - - 116,774 116,774 - - 116,667 116,707 116,720 116,774 - - - - 117,864 118,130 119,846 120,404 - - 124,567 125,751 129,542 131,244 135,021 137,189 144,265 146,951 152,590 155,570 160,185 163,310 19800P - - 50 6,650 - - 100 8,192 750 11,544 - - - - 4,550 20,535 9,050 30,191 - - 18,000 43,770 30,550 55,886 50,619 68,415 66,925 81,449 79,214 91,171 89,376 99,098 19900C - - 116,774 116,774 - - 116,667 116,707 116,680 116,747 - - - - 117,851 118,130 119,859 120,444 122,173 123,078 - - - - - - - - - - - - 19900P - - 50 7,088 - - 150 9,216 850 12,289 - - - - 4,800 21,253 9,550 31,108 14,750 39,328 - - - - - - - - - - - - 20000C 116,774 116,774 116,774 116,774 116,774 116,774 116,614 116,680 116,654 116,734 116,893 117,026 - - 117,824 118,130 119,859 120,471 122,200 123,144 124,727 125,924 129,741 131,470 135,114 137,362 144,438 147,191 152,830 155,862 160,477 163,656 20000P 50 5,838 50 7,567 50 7,727 200 10,161 900 12,901 2,000 14,896 - - 5,100 22,051 10,000 31,959 15,450 40,285 19,550 45,685 32,650 57,748 52,269 69,944 68,574 82,859 80,837 92,514 90,972 100,415 20200C 116,774 116,774 116,774 116,774 116,774 116,774 116,547 116,654 116,547 116,694 116,800 117,000 - - 117,744 118,117 119,833 120,524 122,227 123,237 - - - - - - - - - - - - 20200P 50 5,838 50 8,618 50 8,791 250 11,597 1,100 14,417 2,250 16,239 - - 5,700 23,620 11,050 33,808 16,850 42,200 - - - - - - - - - - - - 20400C 116,774 116,774 116,774 116,774 116,774 116,774 116,481 116,627 116,454 116,654 116,680 116,946 - - 117,638 118,090 119,779 120,537 122,213 123,304 124,926 126,230 130,007 131,842 135,234 137,655 144,717 147,616 153,242 156,421 161,009 164,308 20400P 50 5,838 50 9,842 50 10,001 300 13,100 1,250 15,866 2,650 17,835 - - 6,400 25,323 12,150 35,670 18,400 44,182 22,950 49,569 37,100 61,472 55,660 72,990 71,886 85,678 84,082 95,214 94,150 103,035 20600C 116,774 116,774 116,774 116,774 116,774 116,774 116,401 116,587 116,295 116,574 116,547 116,880 - - 117,478 118,050 119,673 120,551 122,147 123,344 - - - - - - - - - - - - 20600P 50 5,838 50 11,238 50 11,411 400 14,949 1,500 17,569 2,950 19,324 - - 7,150 27,065 13,350 37,572 20,000 46,151 - - - - - - - - - - - - 20800C 116,774 116,774 116,774 116,774 116,774 116,774 116,242 116,534 116,109 116,494 116,335 116,800 - - 117,292 117,984 119,513 120,524 122,027 123,370 124,940 126,429 130,087 132,122 135,221 137,881 144,876 147,989 153,561 156,913 161,448 164,920 20800P 50 5,838 50 12,834 50 13,007 450 16,638 1,750 19,311 3,400 21,040 - - 7,950 28,847 14,650 39,540 21,700 48,132 26,800 53,532 42,000 65,196 59,118 76,036 75,238 88,484 87,327 97,888 97,329 105,628 21000C 116,774 116,774 116,774 116,774 116,774 116,774 116,069 116,468 115,869 116,401 116,095 116,694 - - 117,053 117,891 119,314 120,471 121,854 123,357 - - - - - - - - - - - - 21000P 50 6,304 50 14,656 50 14,829 550 18,633 2,100 21,253 3,900 22,822 - - 8,800 30,669 16,000 41,509 23,550 50,167 - - - - - - - - - - - - 21200C 116,774 116,774 116,774 116,774 116,774 116,774 115,882 116,401 115,577 116,281 115,789 116,574 - - 116,734 117,771 119,035 120,391 121,615 123,317 124,727 126,522 129,967 132,295 135,074 138,027 144,930 148,295 153,774 157,352 161,807 165,478 21200P 50 10,294 50 16,718 50 16,891 700 20,867 2,450 23,235 4,450 24,684 - - 9,800 32,624 17,500 43,544 25,450 52,189 31,050 57,509 46,749 68,880 62,656 79,081 78,603 91,251 90,586 100,521 100,508 108,195 21400C 116,774 116,774 116,774 116,774 116,774 116,774 115,590 116,308 115,204 116,122 115,390 116,401 - - 116,361 117,625 118,702 120,285 121,309 123,237 - - - - - - - - - - - - 21400P 50 14,284 50 19,045 50 19,205 850 23,155 2,900 25,349 5,100 26,653 - - 10,850 34,619 19,050 45,579 27,500 54,224 - - - - - - - - - - - - 21600C 116,774 116,774 116,774 116,774 116,774 116,774 115,204 116,175 114,765 115,949 114,938 116,215 - - 115,936 117,452 118,290 120,138 120,923 123,131 124,288 126,483 129,621 132,348 134,782 138,107 144,850 148,534 153,881 157,738 162,060 165,970 21600P 50 18,274 50 21,639 50 21,798 1,000 25,536 3,350 27,517 5,800 28,674 - - 11,950 36,628 20,750 47,667 29,700 56,285 35,750 61,485 51,085 72,538 66,220 82,087 81,994 94,004 93,844 103,141 103,673 110,722 21800C 116,774 116,774 116,774 116,774 116,774 116,774 114,765 116,029 114,233 115,749 114,380 115,989 - - 115,404 117,226 117,798 119,966 120,484 122,985 - - - - - - - - - - - - 21800P 50 22,264 50 24,498 50 24,658 1,250 28,182 3,850 29,778 6,600 30,789 - - 13,200 38,742 22,550 49,781 31,950 58,333 - - - - - - - - - - - - 22000C 116,774 116,774 116,774 116,774 116,308 116,707 114,207 115,856 113,582 115,483 113,728 115,723 - - 114,792 116,973 117,239 119,739 119,952 122,798 123,557 126,310 129,049 132,281 134,316 138,080 144,650 148,694 153,867 158,043 162,206 166,409 22000P 50 26,254 50 27,624 50 27,770 1,500 30,882 4,450 32,159 7,650 33,023 - - 15,000 41,190 24,450 51,896 34,350 60,395 40,900 65,449 55,514 76,142 69,864 85,080 85,399 96,717 97,116 105,721 106,838 113,222 22200C 116,774 116,774 116,774 116,774 116,215 116,707 113,449 115,616 112,823 115,204 112,983 115,417 - - 114,087 116,680 116,587 119,487 119,354 122,572 - - - - - - - - - - - - 22200P 50 30,244 50 30,989 50 31,135 1,850 33,755 5,150 34,619 8,650 35,258 - - 16,450 43,371 26,500 54,051 36,850 62,443 - - - - - - - - - - - - 22400C 116,774 116,774 116,095 116,707 116,095 116,707 112,611 115,364 111,919 114,858 112,079 115,045 - - 113,276 116,335 115,843 119,181 118,662 122,306 122,559 125,990 128,238 132,095 133,691 137,974 144,305 148,787 153,748 158,296 162,260 166,795 22400P 50 34,234 50 34,580 50 34,713 2,200 36,694 5,950 37,173 9,750 37,559 - - 18,050 45,619 29,450 56,458 39,500 64,491 46,550 69,372 59,996 79,667 73,535 88,046 88,804 99,404 100,361 108,275 109,991 115,696 22600C 116,774 116,774 115,936 116,707 115,510 116,641 111,533 115,031 110,855 114,459 111,055 114,646 - - 112,371 115,949 115,005 118,835 117,891 122,000 - - - - - - - - - - - - 22600P 50 38,224 50 38,317 100 38,530 2,650 39,753 6,800 39,780 11,000 39,913 - - 19,600 47,826 31,550 58,546 42,300 66,526 - - - - - - - - - - - - 22800C 116,774 116,774 115,723 116,707 114,845 116,587 110,270 114,659 109,618 113,994 109,884 114,167 - - 111,334 115,510 114,074 118,449 117,040 121,655 121,256 125,512 127,174 131,776 132,880 137,774 143,826 148,800 153,495 158,482 162,193 167,114 22800P 50 42,214 50 42,174 150 42,373 3,200 42,892 7,800 42,453 12,300 42,294 - - 21,150 50,034 33,750 60,648 46,177 68,774 51,244 73,229 64,531 83,111 77,259 90,972 92,222 102,050 103,593 110,775 113,116 118,130 23000C 116,774 116,774 114,845 116,641 114,034 116,521 108,754 114,207 108,168 113,449 108,541 113,621 - - 110,177 115,018 113,036 118,010 116,082 121,269 - - - - - - - - - - - - 23000P 50 46,204 100 46,111 200 46,244 3,800 46,084 8,900 45,166 13,750 44,727 - - 22,750 52,269 36,000 62,749 48,252 70,689 - - - - - - - - - - - - 23200C 116,774 116,774 113,794 116,574 113,023 116,454 106,945 113,688 106,519 112,850 107,038 113,023 - - 108,887 114,473 111,892 117,518 115,058 120,830 119,633 124,887 125,857 131,310 131,882 137,468 143,187 148,720 153,122 158,589 162,020 167,367 23200P 50 50,194 150 50,061 300 50,154 4,550 49,343 10,150 47,933 15,150 47,188 - - 24,550 54,583 38,700 64,917 50,500 72,631 56,046 77,020 69,080 86,476 80,983 93,858 95,613 104,657 106,825 113,249 116,215 120,524 23400C 116,774 116,774 112,983 116,574 111,387 116,335 104,790 113,036 104,644 112,145 105,336 112,318 - - 107,464 113,848 110,642 116,973 113,941 120,351 - - - - - - - - - - - - 23400P 50 54,184 250 53,998 400 54,064 5,400 52,628 11,300 50,752 16,650 49,702 - - 26,550 56,963 41,250 67,032 52,947 74,586 - - - - - - - - - - - - 23600C 116,774 116,774 110,789 116,454 109,086 116,135 102,277 112,278 102,529 111,360 103,460 111,560 - - 105,907 113,169 109,286 116,375 112,717 119,819 117,705 124,089 124,288 130,725 130,685 137,056 142,389 148,574 152,604 158,615 161,714 167,553 23600P 50 58,174 300 57,961 550 57,988 6,400 55,926 12,600 53,612 18,300 52,255 - - 28,700 59,371 43,900 69,160 55,234 76,501 60,900 80,717 73,615 89,735 84,721 96,691 99,005 107,211 110,017 115,670 119,301 122,878 23800C 107,550 116,774 108,115 116,321 106,067 115,882 99,444 111,427 100,162 110,469 101,372 110,709 - - 104,205 112,424 107,823 115,723 111,427 119,234 - - - - - - - - - - - - 23800P 50 62,164 450 61,884 750 61,884 7,400 59,278 14,100 56,498 20,100 54,822 - - 31,150 61,831 46,850 71,288 57,668 78,416 - - - - - - - - - - - - 24000C 97,550 116,774 98,300 116,188 98,550 115,510 96,132 110,376 97,528 109,472 99,098 109,764 - - 102,370 111,626 106,240 115,018 110,044 118,609 115,470 123,131 122,479 130,007 129,276 136,537 141,432 148,321 151,952 158,575 161,289 167,673 24000P 50 66,154 650 65,795 1,050 65,755 8,500 62,629 15,700 59,397 22,150 57,402 - - 33,700 64,292 49,848 73,402 60,235 80,332 66,074 84,322 78,390 92,873 88,445 99,457 102,356 109,711 113,183 118,050 122,346 125,192 24200C 87,550 116,774 88,400 116,055 88,950 115,005 92,448 109,206 94,616 108,341 96,597 108,727 - - 100,375 110,735 104,564 114,247 108,567 117,944 - - - - - - - - - - - - 24200P 50 70,144 900 69,692 1,450 69,585 9,900 65,928 17,700 62,257 24,450 59,956 - - 36,500 66,779 52,535 75,530 62,749 82,194 - - - - - - - - - - - - 24400C 77,550 116,774 78,800 115,537 79,500 114,313 88,351 107,876 91,424 107,091 93,898 107,570 - - 98,233 109,764 102,782 113,422 107,011 117,226 112,930 122,014 120,391 129,143 127,653 135,899 140,301 147,989 151,141 158,456 160,730 167,726 24400P 50 74,134 1,300 73,522 2,000 73,362 11,550 69,160 19,850 65,103 27,000 62,669 - - 39,400 69,239 55,101 77,618 65,090 84,029 70,822 87,753 82,686 95,879 92,155 102,170 105,681 112,158 116,308 120,378 125,352 127,467 24600C 67,550 116,774 69,900 114,140 70,200 113,422 82,200 106,705 87,979 105,721 90,998 106,320 - - 95,946 108,727 100,880 112,544 105,375 116,454 - - - - - - - - - - - - 24600P 50 78,124 1,900 77,273 2,700 77,073 13,500 72,312 22,250 67,896 29,700 65,635 - - 42,500 71,700 57,841 79,693 67,670 85,851 - - - - - - - - - - - - 24800C 57,600 116,707 60,500 113,355 61,150 112,238 75,150 104,551 84,255 104,192 87,886 104,950 - - 93,512 107,610 98,885 111,600 103,660 115,643 110,097 120,724 118,077 128,132 125,804 135,154 138,998 147,563 150,183 158,256 160,038 167,713 24800P 50 82,114 2,600 80,983 3,550 80,717 15,700 75,371 24,900 70,636 32,650 68,601 - - 45,750 74,147 60,608 81,728 70,210 87,620 75,557 91,051 86,942 98,765 95,826 104,817 108,953 114,539 119,380 122,652 128,305 129,688 25000C 48,150 115,976 51,250 112,385 52,450 110,616 66,750 103,048 80,225 102,955 84,561 103,793 - - 90,905 106,679 96,744 110,682 101,838 114,792 - - - - - - - - - - - - 25000P 150 86,064 3,550 84,588 4,750 84,228 18,150 78,350 27,750 73,336 35,750 71,554 - - 49,200 76,568 63,374 83,723 72,764 89,349 - - - - - - - - - - - - 25200C 38,300 115,776 42,600 110,642 44,150 108,501 59,300 100,947 73,500 101,080 80,997 102,157 - - 88,125 105,349 94,523 109,605 99,976 113,887 106,998 119,274 115,523 126,988 123,716 134,276 137,508 147,044 149,066 157,977 159,201 167,606 25200P 300 90,001 4,950 88,019 6,400 87,567 20,950 81,209 30,950 75,929 39,150 74,493 - - 53,100 78,962 66,154 85,665 75,291 91,038 80,252 94,217 91,078 101,518 99,444 107,370 112,185 116,867 122,413 124,873 131,217 131,856 25400C 27,550 116,774 34,400 108,328 36,300 105,828 52,700 98,313 67,250 98,978 77,273 100,388 - - 85,226 103,939 92,208 108,461 98,021 112,917 - - - - - - - - - - - - 25400P 700 93,831 6,850 91,251 8,500 90,719 24,150 83,909 34,550 78,390 42,850 77,392 - - 57,123 81,302 68,854 87,593 77,791 92,674 - - - - - - - - - - - - 25600C 19,150 114,646 26,950 105,083 28,700 102,822 46,800 95,281 61,600 96,637 72,700 98,473 - - 82,300 102,396 89,854 107,251 96,119 111,892 103,646 117,638 112,757 125,711 121,415 133,292 135,819 146,419 147,776 157,605 158,216 167,433 25600P 1,550 97,475 9,350 94,243 11,200 93,632 27,900 86,396 38,600 80,704 47,200 80,199 - - 60,288 83,590 71,793 89,402 80,212 94,297 84,827 97,223 95,081 104,139 103,008 109,858 115,337 119,128 125,379 127,041 134,077 133,970 25800C 10,850 112,385 20,300 100,827 22,350 99,191 40,900 92,395 56,000 94,217 67,350 96,425 - - 79,268 100,814 87,447 105,987 94,070 110,842 - - - - - - - - - - - - 25800P 3,550 102,011 12,700 96,903 14,600 96,265 32,150 88,684 43,000 82,885 51,600 82,938 - - 63,560 85,811 74,480 91,224 82,619 95,866 - - - - - - - - - - - - 26000C 5,100 106,732 15,000 98,260 16,950 97,356 35,850 90,440 50,800 91,623 62,150 94,283 - - 76,182 99,151 84,987 104,684 91,942 109,751 100,082 115,856 109,831 124,301 118,875 132,175 133,957 145,688 146,326 157,139 157,086 167,181 26000P 7,650 109,858 17,250 99,071 19,300 98,380 36,900 90,772 47,500 85,159 56,300 85,598 - - 66,805 87,952 77,206 92,953 85,000 97,342 89,243 100,055 98,925 106,612 106,479 112,238 118,423 121,309 128,278 129,143 136,870 136,032 26200C 2,000 99,337 10,700 95,986 12,550 95,121 31,100 88,365 45,950 88,897 57,050 92,049 - - 73,070 97,422 82,406 103,314 89,814 108,607 - - - - - - - - - - - - 26200P 14,800 113,648 22,850 102,848 24,900 100,867 42,200 92,647 52,850 88,032 61,400 88,125 - - 70,011 90,041 79,826 94,669 87,314 98,805 - - - - - - - - - - - - 26400C 650 95,879 7,500 93,272 9,050 92,528 27,000 86,037 41,450 86,024 52,450 89,695 - - 69,971 95,627 79,893 101,904 87,726 107,437 96,358 113,927 106,732 122,772 116,162 130,925 131,882 144,863 144,704 156,594 155,782 166,848 26400P 23,100 115,909 29,650 106,971 31,850 104,710 48,450 94,150 58,750 90,679 66,460 90,413 - - 73,189 92,036 82,380 96,451 89,535 100,428 93,459 102,715 102,569 108,940 109,844 114,486 121,429 123,424 131,111 131,177 139,596 138,040 26600C 200 92,075 5,200 90,200 6,500 89,562 23,250 83,577 37,350 83,045 48,350 87,261 - - 65,700 93,765 77,339 100,441 85,585 106,240 - - - - - - - - - - - - 26600P 32,650 116,508 37,000 110,403 39,150 108,129 54,700 96,265 64,700 93,233 70,263 92,727 - - 76,408 93,818 85,026 97,834 91,783 101,798 - - - - - - - - - - - - 26800C 50 88,139 3,450 86,902 4,550 86,343 19,950 80,957 33,600 79,986 44,500 84,747 - - 61,650 91,849 74,799 98,938 83,351 104,990 92,501 111,866 103,513 121,136 113,262 129,568 129,688 143,945 142,961 155,969 154,386 166,449 26800P 42,500 116,707 45,650 112,172 47,150 110,682 61,400 99,031 71,000 95,600 74,041 94,802 - - 79,467 95,573 87,514 99,311 93,911 102,875 97,449 105,176 106,014 111,108 113,076 116,627 124,301 125,392 133,811 133,079 142,190 139,916 27000C 50 84,149 2,250 83,391 3,100 82,938 17,200 78,150 30,200 76,860 40,700 82,180 - - 57,650 89,868 72,258 97,395 81,342 103,740 - - - - - - - - - - - - 27000P 52,450 116,774 54,450 113,741 55,650 112,611 68,550 101,479 75,291 97,794 77,685 96,784 - - 82,420 97,276 89,894 100,601 95,986 104,139 - - - - - - - - - - - - 27200C 50 80,159 1,450 79,720 2,100 79,347 14,750 75,238 27,250 73,708 37,300 79,560 - - 53,850 87,846 69,705 95,826 79,121 102,436 88,578 109,685 100,202 119,394 110,177 128,092 127,334 142,921 141,073 155,250 152,843 165,957 27200P 62,450 116,774 63,550 114,925 64,600 113,967 76,200 103,540 79,334 99,603 81,169 98,526 - - 85,239 98,819 92,182 101,957 97,888 105,163 101,186 107,477 109,232 113,143 116,148 118,649 127,054 127,267 136,391 134,901 144,704 141,711 27400C 50 76,169 950 75,929 1,400 75,637 12,600 72,232 24,550 70,623 34,200 76,913 - - 50,550 85,811 67,178 94,217 76,913 101,106 - - - - - - - - - - - - 27400P 72,450 116,774 73,750 114,672 73,850 114,938 83,098 105,482 83,164 101,425 84,494 100,228 - - 87,952 100,295 94,390 103,234 99,763 106,280 - - - - - - - - - - - - 27600C 50 72,179 600 72,086 950 71,820 10,700 69,173 22,050 68,056 31,300 74,253 - - 47,400 83,763 64,250 92,581 74,559 99,710 84,601 107,384 96,810 117,558 106,918 126,496 124,807 141,804 139,024 154,452 151,154 165,398 27600P 82,450 116,774 83,500 115,005 83,350 115,590 87,873 107,437 86,782 103,101 87,620 101,811 - - 90,519 101,705 96,491 104,444 101,572 107,357 104,644 109,565 112,225 115,018 119,061 120,564 129,661 129,063 138,878 136,644 147,098 143,440 27800C 50 68,189 350 68,189 600 67,976 9,050 66,047 19,800 65,449 28,800 71,633 - - 44,300 81,662 61,250 90,958 72,458 98,340 - - - - - - - - - - - - 27800P 92,450 116,774 93,300 115,271 93,000 116,055 91,809 108,634 90,147 104,631 90,586 103,274 - - 92,967 103,021 98,486 105,588 103,287 108,381 - - - - - - - - - - - - 28000C 50 64,199 200 64,265 350 64,079 7,700 62,869 17,750 62,842 26,300 68,960 - - 41,400 79,547 58,050 89,269 70,303 96,943 80,611 105,003 93,379 115,643 103,500 124,780 122,120 140,581 136,830 153,561 149,332 164,760 28000P 102,450 116,774 102,350 116,508 102,800 116,308 95,573 109,911 93,259 106,001 93,339 104,617 - - 95,267 104,258 100,401 106,679 104,923 109,352 107,809 111,507 114,978 116,747 121,788 122,346 132,135 130,765 141,232 138,306 149,385 145,103 28200C 50 60,209 150 60,288 250 60,142 6,500 59,690 15,900 60,222 24,050 66,327 - - 38,800 77,459 55,200 87,593 68,016 95,494 - - - - - - - - - - - - 28200P 112,450 116,774 111,161 116,641 109,884 116,508 98,938 111,015 96,105 107,237 95,906 105,868 - - 97,449 105,429 102,210 107,716 106,479 110,270 - - - - - - - - - - - - 28400C 50 56,219 100 56,325 150 56,205 5,450 56,511 14,200 57,615 22,000 63,733 - - 36,250 75,344 52,450 85,904 65,888 94,044 77,046 102,662 90,586 113,848 99,909 122,945 119,287 139,277 134,489 152,577 147,364 164,042 28400P 116,774 116,774 113,568 116,707 112,704 116,641 101,917 111,986 98,712 108,368 98,273 106,998 - - 99,470 106,506 103,912 108,700 107,956 111,161 110,669 113,236 117,518 118,370 124,328 124,022 134,463 132,361 143,453 139,889 151,553 146,685 28600C 50 52,229 50 52,375 100 52,269 4,600 53,359 12,700 55,022 20,200 61,206 - - 33,850 73,216 49,550 84,149 63,760 92,594 - - - - - - - - - - - - 28600P 116,774 116,774 114,380 116,707 114,486 116,707 104,484 112,784 101,066 109,379 100,454 108,049 - - 101,372 107,517 105,522 109,618 109,352 111,999 - - - - - - - - - - - - 28800C 50 48,239 50 48,438 50 48,332 4,000 50,260 11,300 52,455 18,500 58,692 - - 31,800 71,168 47,100 82,446 61,100 91,131 73,150 100,149 87,208 111,813 96,212 121,003 116,308 137,867 132,002 151,513 145,249 163,230 28800P 116,774 116,774 116,774 116,774 115,005 116,707 106,666 113,449 103,208 110,296 102,449 109,006 - - 103,128 108,448 107,011 110,469 110,669 112,784 113,276 114,832 119,806 119,819 126,669 125,578 136,617 133,864 145,541 141,392 153,615 148,201 29000C 50 44,249 50 44,568 50 44,475 3,300 47,188 10,150 49,941 16,850 56,192 - - 29,800 69,120 44,900 80,784 58,900 89,748 - - - - - - - - - - - - 29000P 116,774 116,774 116,774 116,774 116,774 116,774 108,621 114,060 105,096 111,094 104,258 109,871 - - 104,764 109,326 108,434 111,294 111,892 113,528 - - - - - - - - - - - - 29200C 50 40,259 50 40,817 50 40,724 2,750 44,195 9,050 47,467 15,450 53,811 - - 27,750 67,018 42,600 79,068 56,150 88,218 69,293 97,582 83,829 109,738 92,381 118,955 113,169 136,351 129,369 150,369 143,014 162,353 29200P 116,774 116,774 116,774 116,774 116,774 116,774 110,203 114,539 106,785 111,826 105,921 110,669 - - 106,267 110,137 109,738 112,052 113,050 114,233 115,590 116,268 121,854 121,149 128,810 127,001 138,625 135,274 147,497 142,802 155,543 149,651 29400C 50 36,269 50 37,200 50 37,133 2,250 41,243 8,100 45,060 14,200 51,510 - - 25,950 64,983 40,450 77,379 53,650 86,729 - - - - - - - - - - - - 29400P 116,774 116,774 116,774 116,774 116,774 116,774 111,507 114,938 108,288 112,478 107,397 111,387 - - 107,636 110,882 110,948 112,757 114,140 114,898 - - - - - - - - - - - - 29600C 50 32,279 50 33,795 50 33,742 1,850 38,383 7,250 42,706 13,000 49,249 - - 24,200 62,948 37,800 75,477 51,300 85,226 65,542 94,962 80,465 107,610 88,471 116,800 109,937 134,742 126,602 149,119 140,620 161,382 29600P 116,774 116,774 116,774 116,774 116,774 116,774 112,611 115,284 109,592 113,036 108,714 112,025 - - 108,913 111,573 112,079 113,422 115,138 115,523 117,638 117,558 123,703 122,360 130,725 128,305 140,461 136,577 149,292 144,145 157,352 151,008 29800C 50 28,289 50 30,590 50 30,576 1,550 35,657 6,450 40,418 11,850 47,002 - - 22,700 61,007 35,900 73,788 49,000 83,723 - - - - - - - - - - - - 29800P 116,774 116,774 116,774 116,774 116,774 116,774 113,475 115,550 110,709 113,528 109,911 112,611 - - 110,070 112,212 113,116 114,047 116,082 116,122 - - - - - - - - - - - - 30000C 50 24,299 50 27,637 50 27,637 1,250 32,957 5,750 38,197 10,700 44,714 - - 21,350 59,131 33,650 71,939 46,850 82,220 61,350 92,315 77,153 105,442 84,455 114,526 106,559 133,053 123,703 147,802 138,107 160,344 30000P 116,774 116,774 116,774 116,774 116,774 116,774 114,167 115,763 111,720 113,981 110,948 113,129 - - 111,108 112,797 114,060 114,619 116,946 116,654 119,447 118,715 125,325 123,450 132,441 129,502 142,123 137,788 150,955 145,382 159,028 152,298 30200C 50 20,309 50 24,937 50 24,950 1,050 30,483 5,200 36,096 9,700 42,546 - - 19,900 57,190 31,750 70,184 44,750 80,717 - - - - - - - - - - - - 30200P 116,774 116,774 116,774 116,774 116,774 116,774 114,792 115,976 112,571 114,366 111,892 113,608 - - 112,052 113,329 114,938 115,151 117,744 117,173 - - - - - - - - - - - - 30400C 50 16,319 50 22,463 50 22,516 850 28,023 4,650 34,048 8,800 40,458 - - 18,550 55,274 30,000 68,468 42,700 79,201 56,800 89,642 73,854 103,234 80,411 112,172 103,088 131,257 120,670 146,379 135,460 159,214 30400P 116,774 116,774 116,774 116,774 116,774 116,774 115,284 116,148 113,316 114,712 112,704 114,034 - - 112,903 113,808 115,736 115,643 118,489 117,665 120,990 119,739 126,762 124,448 133,917 130,566 143,613 138,905 152,457 146,552 160,570 153,508 30600C 50 12,329 50 20,242 50 20,309 700 25,748 4,100 32,026 8,250 38,782 - - 17,300 53,412 28,300 66,739 40,800 77,698 - - - - - - - - - - - - 30600P 116,774 116,774 116,774 116,774 116,774 116,774 115,643 116,268 113,927 115,005 113,409 114,406 - - 113,661 114,247 116,454 116,095 119,154 118,104 - - - - - - - - - - - - 30800C 50 8,339 50 18,247 50 18,327 550 23,474 3,600 30,058 7,250 36,521 - - 16,100 51,550 26,700 65,023 38,950 76,209 52,500 86,955 70,636 101,000 75,700 109,711 99,510 129,369 117,532 144,890 132,694 158,017 30800P 116,774 116,774 116,774 116,774 116,774 116,774 115,882 116,348 114,446 115,257 114,034 114,739 - - 114,353 114,659 117,093 116,508 119,766 118,516 122,333 120,644 127,999 125,325 135,194 131,510 144,916 139,916 153,814 147,616 161,967 154,639 31000C 50 5,838 50 16,452 50 16,545 450 21,439 3,050 28,036 6,800 34,992 - - 15,000 49,755 25,200 63,347 37,150 74,692 - - - - - - - - - - - - 31000P 116,774 116,774 116,774 116,774 116,774 116,774 116,109 116,441 114,925 115,497 114,566 115,031 - - 114,951 115,031 117,678 116,893 120,325 118,902 - - - - - - - - - - - - 31200C 50 5,838 50 14,856 50 14,962 350 19,418 2,850 26,480 6,150 33,170 - - 13,950 47,973 23,750 61,658 35,450 73,203 48,550 84,268 67,510 98,752 69,950 107,171 95,826 127,400 114,273 143,294 129,794 156,727 31200P 116,774 116,774 116,774 116,774 116,774 116,774 116,295 116,521 115,297 115,683 115,045 115,311 - - 115,497 115,364 118,197 117,239 120,830 119,261 123,450 121,429 129,049 126,097 136,231 132,335 146,047 140,833 155,011 148,600 163,217 155,689 31400C 50 5,838 50 13,419 50 13,539 300 17,742 2,500 24,764 5,400 31,135 - - 13,000 46,257 22,400 60,009 33,850 71,740 - - - - - - - - - - - - 31400P 116,774 116,774 116,774 116,774 116,774 116,774 116,401 116,561 115,603 115,843 115,430 115,537 - - 115,962 115,656 118,649 117,558 121,282 119,593 - - - - - - - - - - - - 31600C 50 5,838 50 12,156 - - 250 16,132 2,150 23,048 4,900 29,499 - - 12,050 44,528 21,100 58,373 32,300 70,263 44,850 81,568 64,411 96,491 64,450 104,551 92,115 125,339 110,908 141,631 126,775 155,357 31600P 116,774 116,774 116,774 116,774 - - 116,494 116,601 115,869 116,002 115,763 115,736 - - 116,388 115,949 119,048 117,851 121,681 119,886 124,368 122,120 129,954 126,802 137,069 133,053 146,991 141,645 156,035 149,505 164,334 156,674 31800C 50 5,838 50 11,012 - - 200 14,550 1,900 21,519 4,600 28,235 - - 11,250 42,919 19,850 56,737 30,800 68,800 - - - - - - - - - - - - 31800P 116,774 116,774 116,774 116,774 - - 116,574 116,641 116,082 116,122 116,042 115,909 - - 116,734 116,175 119,407 118,117 122,040 120,165 - - - - - - - - - - - - 32000C 50 5,838 50 10,014 - - 150 12,967 1,700 20,109 4,050 26,480 - - 10,450 41,296 18,700 55,141 29,400 67,364 41,450 78,908 60,600 94,203 59,250 101,838 88,298 123,197 107,464 139,876 123,650 153,907 32000P 116,774 116,774 116,774 116,774 - - 116,654 116,667 116,242 116,228 116,281 116,069 - - 117,053 116,401 119,700 118,343 122,346 120,418 125,113 122,705 130,699 127,400 137,681 133,651 147,749 142,363 156,913 150,316 165,292 157,565 32200C 50 5,838 50 9,110 - - 100 11,318 1,550 18,859 3,650 24,990 - - 9,900 39,953 17,600 53,572 28,000 65,901 - - - - - - - - - - - - 32200P 116,774 116,774 116,774 116,774 - - 116,654 116,680 116,388 116,321 116,481 116,215 - - 117,319 116,601 119,966 118,556 122,626 120,644 - - - - - - - - - - - - 32400C - - 50 8,312 - - 50 9,389 1,350 17,516 3,300 23,607 - - 9,050 38,250 16,600 52,056 26,700 64,478 38,250 76,248 56,950 91,929 54,400 99,071 83,950 120,976 103,912 138,040 120,418 152,378 32400P - - 116,774 116,774 - - 116,707 116,707 116,521 116,414 116,654 116,335 - - 117,532 116,760 120,165 118,742 122,852 120,857 125,698 123,197 131,297 127,919 138,080 134,130 148,321 142,975 157,618 151,034 166,117 158,376 32600C - - 50 7,594 - - 50 8,658 1,150 16,159 3,000 22,330 - - 8,400 36,747 15,600 50,513 25,450 63,068 - - - - - - - - - - - - 32600P - - 116,774 116,774 - - 116,720 116,707 116,614 116,481 116,774 116,441 - - 117,731 116,920 120,351 118,902 123,051 121,043 - - - - - - - - - - - - 32800C - - 50 6,955 - - 50 7,993 1,000 14,962 2,700 21,040 - - 8,050 35,657 14,700 49,037 24,250 61,672 35,300 73,615 53,500 89,655 49,800 96,225 78,350 118,662 100,308 136,125 117,066 150,768 32800P - - 116,774 116,774 - - 116,760 116,747 116,694 116,534 116,893 116,534 - - 117,877 117,053 120,484 119,048 123,211 121,202 126,150 123,610 131,776 128,371 138,293 134,502 148,720 143,507 158,150 151,673 166,768 159,121 33000C - - 50 6,384 - - 50 7,394 950 14,124 2,450 19,870 - - 7,500 34,287 13,800 47,547 23,150 60,315 - - - - - - - - - - - - 33000P - - 116,774 116,774 - - 116,760 116,747 116,747 116,587 116,973 116,601 - - 118,010 117,173 120,604 119,181 123,344 121,349 - - - - - - - - - - - - 33200C - - - - - - - - 750 12,768 - - - - - - 13,000 46,124 - - 32,600 71,035 50,300 87,407 45,450 93,312 - - - - - - 33200P - - - - - - - - 116,787 116,627 - - - - - - 120,684 119,287 - - 126,456 123,942 132,122 128,757 138,306 134,782 - - - - - - 33600C - - - - - - - - 600 11,012 - - - - - - 11,450 43,291 - - 30,050 68,468 47,250 85,146 41,400 90,373 - - - - - - 33600P - - - - - - - - 116,840 116,694 - - - - - - 120,777 119,460 - - 126,655 124,222 132,374 129,063 138,147 134,955 - - - - - - 34000C - - - - - - - - 500 9,576 - - - - - - 10,150 40,658 - - 27,750 65,981 44,350 82,898 37,650 87,394 - - - - - - 34000P - - - - - - - - 116,867 116,720 - - - - - - 120,777 119,567 - - 126,749 124,421 132,521 129,329 137,827 135,034 - - - - - - 34400C - - - - - - - - 400 8,232 - - - - - - 8,950 38,091 - - 25,600 63,520 41,700 80,704 34,100 84,348 - - - - - - 34400P - - - - - - - - 116,880 116,760 - - - - - - 120,710 119,633 - - 126,762 124,567 132,587 129,528 137,349 135,034 - - - - - - 34800C - - - - - - - - 300 6,929 - - - - - - 7,900 35,670 - - 23,600 61,113 39,150 78,496 30,850 81,302 - - - - - - 34800P - - - - - - - - 116,880 116,774 - - - - - - 120,591 119,660 - - 126,695 124,674 132,574 129,675 136,737 134,941 - - - - - - 35200C - - - - - - - - 250 5,998 - - - - - - 6,950 33,329 - - 21,750 58,746 36,800 76,342 27,800 78,230 - - - - - - 35200P - - - - - - - - 116,880 116,787 - - - - - - 120,431 119,660 - - 126,576 124,727 132,494 129,781 136,005 134,755 - - - - - - 35600C - - - - - - - - 200 5,838 - - - - - - - - - - 20,050 56,458 - - - - - - - - - - 35600P - - - - - - - - 116,867 116,800 - - - - - - - - - - 126,403 124,740 - - - - - - - - - - 36000C - - - - - - - - 150 5,838 - - - - - - - - - - - - - - - - - - - - - - 36000P - - - - - - - - 116,853 116,800 - - - - - - - - - - - - - - - - - - - - - - 36400C - - - - - - - - 100 5,838 - - - - - - - - - - - - - - - - - - - - - - 36400P - - - - - - - - 116,840 116,800 - - - - - - - - - - - - - - - - - - - - - - 36800C - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 36800P - - - - - - - - 116,840 116,800 - - - - - - - - - - - - - - - - - - - - - - 37200C - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 37200P - - - - - - - - 116,813 116,800 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251024 251030 251031 251127 251230 260129 260226 260330 260629 260929 261230 270629 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S F 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 2300C - - - - - - - - 50,127 50,127 - - - - - - 50,186 50,297 - - - - - - - - 2300P - - - - - - - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2400C - - - - - - - - 50,127 50,127 - - - - - - 50,186 50,305 - - - - - - - - 2400P - - - - - - - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2500C - - - - - - - - 50,127 50,127 - - - - - - 50,187 50,315 - - - - - - - - 2500P - - - - - - - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2600C - - - - - - - - 50,127 50,127 - - - - - - 50,239 50,408 - - 50,577 51,151 - - - - 2600P - - - - - - - - 50 2,507 - - - - - - 100 2,507 - - 400 3,880 - - - - 2700C - - - - - - - - 50,127 50,127 - - - - - - 50,288 50,486 - - 50,722 51,352 - - - - 2700P - - - - - - - - 50 2,507 - - - - - - 150 2,507 - - 550 4,627 - - - - 2800C - - - - - - - - 50,127 50,127 - - - - - - 50,333 50,557 - - 50,859 51,536 - - - - 2800P - - - - - - - - 50 2,507 - - - - - - 200 2,568 - - 700 5,341 - - - - 2900C - - - - - - - - 50,127 50,127 - - - - - - 50,379 50,623 - - 51,028 51,744 - - - - 2900P - - - - - - - - 50 2,507 - - - - - - 250 2,997 - - 900 6,160 - - - - 3000C - - - - - - - - 50,127 50,127 - - - - - - 50,458 50,726 - - 51,190 51,937 - - - - 3000P - - - - - - - - 50 2,507 - - - - - - 350 3,630 - - 1,100 6,955 - - - - 3100C - - - - - - - - 50,127 50,127 - - - - - - 50,533 50,819 - - 51,376 52,147 - - - - 3100P - - - - - - - - 50 2,507 - - - - - - 450 4,244 - - 1,350 7,836 - - - - 3200C - - - - - - - - 50,127 50,127 - - - - - - 50,602 50,905 - - 51,580 52,367 - - - - 3200P - - - - - - - - 50 2,507 - - - - - - 550 4,851 - - 1,650 8,783 - - - - 3300C - - - - - - - - 50,127 50,127 - - - - - - 50,695 51,012 - - 51,795 52,592 53,235 54,432 - - 3300P - - - - - - - - 50 2,725 - - - - - - 700 5,603 - - 2,000 9,783 3,900 13,454 - - 3400C - - - - - - - - 50,127 50,127 - - - - - - 50,800 51,129 - - 52,014 52,815 53,557 54,741 - - 3400P - - - - - - - - 50 3,165 - - - - - - 900 6,465 - - 2,400 10,828 4,550 14,602 - - 3450C - - - - - - - - 50,127 50,127 - - - - - - - - - - - - - - - - 3450P - - - - - - - - 50 3,412 - - - - - - - - - - - - - - - - 3500C - - - - - - - - 50,143 50,152 - - - - 50,388 50,518 50,892 51,234 - - 52,234 53,036 53,853 55,027 - - 3500P - - - - - - - - 50 3,681 - - - - 400 4,879 1,100 7,307 - - 2,850 11,908 5,200 15,720 - - 3550C - - - - - - - - 50,142 50,152 - - - - 50,407 50,542 - - - - - - - - - - 3550P - - - - - - - - 50 3,972 - - - - 450 5,260 - - - - - - - - - - 3600C - - - - - - - - 50,142 50,152 - - - - 50,422 50,563 50,988 51,343 - - 52,445 53,250 54,150 55,313 - - 3600P - - - - - - - - 50 4,286 - - - - 500 5,649 1,350 8,239 - - 3,350 13,018 5,950 16,885 - - 3650C - - - - - - - - 50,142 50,154 - - - - 50,448 50,597 - - - - - - - - - - 3650P - - - - - - - - 50 4,625 - - - - 600 6,133 - - - - - - - - - - 3700C - - - - - - - - 50,142 50,154 - - - - 50,460 50,615 51,078 51,449 - - 52,645 53,455 54,427 55,586 - - 3700P - - - - - - - - 50 4,992 - - - - 650 6,536 1,650 9,243 - - 3,900 14,153 6,750 18,056 - - 3750C - - - - - - - - 50,133 50,156 - - - - 50,476 50,642 - - - - - - - - - - 3750P - - - - - - - - 50 5,389 - - - - 750 7,025 - - - - - - - - - - 3800C - - - - - - - - 50,131 50,156 - - - - 50,488 50,665 51,157 51,552 - - 52,836 53,657 54,681 55,844 - - 3800P - - - - - - - - 50 5,814 - - - - 850 7,513 2,000 10,307 - - 4,550 15,349 7,600 19,230 - - 3850C - - - - - - - - 50,130 50,156 - - - - 50,493 50,686 - - - - - - - - - - 3850P - - - - - - - - 50 6,273 - - - - 950 8,006 - - - - - - - - - - 3900C - - - - - - - - 50,109 50,154 - - - - 50,494 50,703 51,214 51,645 - - 52,992 53,837 54,915 56,091 56,845 58,272 3900P - - - - - - - - 50 6,765 - - - - 1,050 8,505 2,400 11,420 - - 5,200 16,519 8,550 20,428 12,050 23,576 3950C - - - - - - - - 50,106 50,154 - - - - 50,490 50,718 - - - - - - - - - - 3950P - - - - - - - - 100 7,635 - - - - 1,150 9,014 - - - - - - - - - - 4000C - - - - - - - - 50,075 50,147 - - - - 50,478 50,734 51,243 51,725 - - 53,130 54,013 55,115 56,318 57,095 58,543 4000P - - - - - - - - 150 8,400 - - - - 1,300 9,573 2,850 12,575 - - 6,000 17,768 9,550 21,623 13,250 24,736 4050C - - - - - - - - 50,069 50,146 - - - - 50,458 50,746 51,244 51,760 - - - - - - - - 4050P - - - - - - - - 200 9,127 - - - - 1,450 10,134 3,100 13,173 - - - - - - - - 4100C - - - - - - - - 50,029 50,137 - - - - 50,430 50,755 51,238 51,790 - - 53,227 54,169 55,282 56,531 57,313 58,799 4100P - - - - - - - - 250 9,843 - - - - 1,600 10,699 3,350 13,766 - - 6,850 19,016 10,650 22,830 14,550 25,899 4150C - - 50,127 50,127 - - - - 49,982 50,126 - - - - 50,395 50,759 51,218 51,819 - - - - - - - - 4150P - - 50 10,004 - - - - 300 10,558 - - - - 1,750 11,273 3,650 14,402 - - - - - - - - 4200C - - 50,127 50,127 - - - - 49,930 50,113 - - - - 50,340 50,759 51,186 51,840 - - 53,281 54,302 55,406 56,723 57,491 59,034 4200P - - 50 10,771 - - - - 350 11,281 - - - - 1,950 11,878 3,950 15,031 - - 7,750 20,262 11,800 24,029 15,900 27,050 4250C - - 50,127 50,127 - - - - 49,871 50,099 - - - - 50,275 50,755 51,143 51,858 - - - - - - - - 4250P - - 50 11,576 - - - - 400 12,013 - - - - 2,150 12,486 4,250 15,656 - - - - - - - - 4300C - - 50,127 50,127 - - 49,791 50,042 49,759 50,069 - - - - 50,198 50,747 51,083 51,870 - - 53,286 54,416 55,487 56,894 57,627 59,247 4300P - - 50 12,415 - - 50 12,359 500 12,807 - - - - 2,350 13,100 4,600 16,315 - - 8,750 21,527 13,050 25,231 17,300 28,188 4350C - - 50,127 50,127 - - 49,764 50,039 49,680 50,051 - - - - 50,095 50,731 51,009 51,875 - - - - - - - - 4350P - - 50 13,286 - - 100 13,330 550 13,560 - - - - 2,600 13,733 4,950 16,966 - - - - - - - - 4400C - - 50,127 50,127 - - 49,623 50,006 49,546 50,015 - - - - 49,978 50,710 50,921 51,875 - - 53,235 54,504 55,518 57,042 57,720 59,441 4400P - - 50 14,185 - - 150 14,250 650 14,360 - - - - 2,850 14,371 5,300 17,614 - - 9,800 22,786 14,350 26,420 18,800 29,321 4450C - - 50,127 50,127 - - 49,581 50,004 49,397 49,978 - - - - 49,848 50,683 50,812 51,868 52,069 53,197 - - - - - - 4450P - - 50 15,110 - - 200 15,156 750 15,163 - - - - 3,100 15,014 5,700 18,287 7,300 20,745 - - - - - - 4500C - - 50,127 50,127 - - 49,414 49,969 49,233 49,937 - - - - 49,686 50,646 50,686 51,854 51,987 53,213 53,121 54,569 55,496 57,167 57,767 59,613 4500P - - 50 16,055 - - 300 16,086 850 15,974 - - - - 3,500 15,679 6,300 19,065 7,800 21,422 11,000 24,069 15,750 27,605 20,350 30,437 4550C - - 50,127 50,127 - - 49,235 49,933 49,054 49,894 - - - - 49,506 50,603 50,536 51,832 51,883 53,221 - - - - - - 4550P - - 50 17,017 - - 350 16,982 1,000 16,804 - - - - 3,800 16,333 6,750 19,746 8,350 22,112 - - - - - - 4600C 50,127 50,127 50,127 50,127 50,127 50,127 49,037 49,894 48,804 49,831 48,797 49,940 - - 49,309 50,555 50,368 51,803 51,760 53,221 52,941 54,605 55,419 57,267 57,764 59,762 4600P 50 18,002 50 17,992 50 18,013 400 17,888 1,100 17,630 2,200 17,270 - - 4,150 16,994 7,150 20,398 8,900 22,792 12,250 25,335 17,200 28,774 22,000 31,543 4650C 50,127 50,127 50,127 50,127 50,127 50,127 48,818 49,856 48,534 49,763 48,521 49,863 - - 49,075 50,496 50,182 51,767 51,621 53,214 - - - - - - 4650P 50 19,000 50 18,975 50 18,996 450 18,804 1,300 18,471 2,400 18,026 - - 4,500 17,659 7,600 21,071 9,450 23,463 - - - - - - 4700C 50,127 50,127 50,127 50,127 50,127 50,127 48,465 49,781 48,239 49,691 48,223 49,780 - - 48,821 50,428 49,968 51,721 51,456 53,198 52,695 54,612 55,284 57,341 57,711 59,887 4700P 50 19,997 50 19,964 50 19,985 500 19,730 1,450 19,312 2,650 18,791 - - 4,850 18,328 8,000 21,720 10,050 24,144 13,550 26,586 18,750 29,935 23,700 32,631 4750C 50,127 50,127 50,127 50,127 50,127 50,127 48,087 49,706 47,868 49,595 47,901 49,692 - - 48,529 50,348 49,724 51,665 51,266 53,173 - - - - - - 4750P 50 20,995 50 20,958 50 20,979 600 20,657 1,650 20,157 2,950 19,557 - - 5,250 19,000 8,450 22,389 10,700 24,832 - - - - - - 4800C 50,127 50,127 50,127 50,127 50,127 50,127 47,679 49,627 47,469 49,495 47,522 49,586 - - 48,213 50,260 49,470 51,604 51,057 53,138 52,368 54,588 55,085 57,388 57,606 59,989 4800P 50 21,992 50 21,954 50 21,974 700 21,587 1,850 21,006 3,250 20,327 - - 5,650 19,676 8,950 23,074 11,350 25,509 15,000 27,840 20,400 31,080 25,450 33,702 4850C 50,127 50,127 50,127 50,127 48,818 50,063 47,234 49,546 47,036 49,390 47,116 49,472 - - 47,856 50,158 49,176 51,528 50,827 53,097 - - - - - - 4850P 50 22,990 50 22,950 50 22,970 800 22,520 2,050 21,859 3,550 21,101 - - 6,050 20,356 9,450 23,756 12,000 26,178 - - - - - - 4900C 50,127 50,127 50,127 50,127 48,586 50,062 46,655 49,428 46,523 49,260 46,680 49,352 - - 47,474 50,047 48,861 51,443 50,570 53,044 51,969 54,532 54,827 57,408 57,446 60,066 4900P 50 23,987 50 23,947 50 23,967 950 23,443 2,300 22,708 3,900 21,873 - - 6,450 21,043 10,000 24,449 12,700 26,850 16,500 29,075 22,100 32,207 26,947 34,755 4950C 50,127 50,127 50,127 50,127 48,293 50,062 46,120 49,341 45,971 49,123 46,156 49,198 - - 47,050 49,921 48,522 51,351 50,287 52,981 - - - - - - 4950P 50 24,985 50 24,945 50 24,965 1,100 24,366 2,600 23,547 4,200 22,657 - - 6,900 21,728 10,550 25,139 13,450 27,523 - - - - - - 5000C 47,900 50,127 47,889 50,062 47,923 50,062 45,360 49,182 45,337 48,959 45,626 49,050 - - 46,597 49,787 48,152 51,246 49,984 52,910 51,489 54,443 54,503 57,400 57,232 60,118 5000P 50 25,982 50 25,942 100 25,942 1,300 25,276 2,900 24,388 4,500 23,450 - - 7,300 22,427 11,100 25,827 14,550 28,235 18,100 30,294 23,900 33,313 28,362 35,790 5100C 42,900 50,127 43,050 50,062 43,050 49,997 43,687 48,850 43,862 48,570 44,382 48,687 - - 45,577 49,476 47,332 51,005 49,305 52,738 - - - - - - 5100P 50 27,977 50 27,937 150 27,918 1,700 27,096 3,550 26,062 5,250 25,018 - - 8,250 23,947 12,400 27,231 16,050 29,526 - - - - - - 5200C 37,900 50,127 38,100 49,996 38,150 49,868 40,650 48,429 42,135 48,107 42,920 48,245 - - 44,398 49,102 46,398 50,720 48,527 52,523 50,287 54,162 53,664 57,297 56,639 60,149 5200P 50 29,972 100 29,913 200 29,893 2,150 28,902 4,200 27,750 6,150 26,560 - - 9,450 25,547 13,850 28,636 17,650 30,801 21,600 32,674 27,447 35,463 31,208 37,797 5300C 32,900 50,127 33,150 49,930 33,250 49,739 36,300 47,880 39,750 47,544 41,261 47,736 - - 43,073 48,671 45,343 50,384 47,653 52,267 - - - - - - 5300P 50 31,967 200 31,868 350 31,828 2,700 30,673 5,100 29,359 7,200 28,066 - - 10,750 27,146 15,350 30,020 19,350 32,055 - - - - - - 5400C 27,900 50,127 28,300 49,734 28,450 49,479 32,100 47,197 35,850 46,878 39,401 47,153 - - 41,599 48,181 44,179 50,000 46,689 51,969 48,767 53,739 52,565 57,078 55,825 60,077 5400P 50 33,962 350 33,803 550 33,743 3,500 32,348 6,150 30,917 8,400 29,532 - - 12,200 28,741 17,050 31,393 21,250 33,288 25,450 34,955 30,417 37,519 34,037 39,712 5500C 22,900 50,127 23,550 49,405 23,800 49,029 28,050 46,375 32,100 46,103 36,000 46,468 - - 39,979 47,623 42,905 49,565 45,637 51,629 - - - - - - 5500P 50 35,957 550 35,718 850 35,618 4,450 33,962 7,350 32,422 9,750 30,951 - - 13,750 30,320 18,750 32,740 23,200 34,489 - - - - - - 5600C 17,900 50,127 18,950 48,881 19,300 48,384 24,250 45,346 28,550 45,197 32,550 45,690 - - 38,200 46,992 41,525 49,080 44,504 51,243 46,942 53,172 51,218 56,740 54,794 59,903 5600P 50 37,952 950 37,553 1,350 37,414 5,600 35,499 8,750 33,852 11,250 32,321 - - 15,450 31,877 20,650 34,059 25,350 35,654 29,186 37,122 33,355 39,470 36,806 41,534 5700C 12,950 50,061 14,400 48,286 15,100 47,357 20,350 44,307 24,800 44,290 28,750 44,928 - - 34,550 46,361 39,907 48,602 43,291 50,819 - - - - - - 5700P 100 39,927 1,550 39,309 2,100 39,109 6,950 36,955 10,350 35,205 12,950 33,619 - - 17,400 33,394 22,800 35,332 27,600 36,779 - - - - - - 5800C 8,100 49,861 10,350 47,040 10,950 46,246 17,050 42,839 21,700 43,086 25,750 43,911 - - 31,600 45,577 37,800 47,991 41,958 50,360 44,846 52,459 49,634 56,285 53,555 59,629 5800P 300 41,843 2,550 40,905 3,200 40,666 8,600 38,292 12,250 36,439 14,900 34,824 - - 19,450 34,868 25,100 36,557 29,694 37,861 32,342 39,157 36,226 41,311 39,493 43,260 5900C 3,950 48,731 7,000 44,892 7,650 44,076 14,150 41,085 18,950 41,710 23,000 42,780 - - 28,950 44,705 35,300 47,326 40,612 49,847 - - - - - - 5900P 1,150 44,741 4,100 42,282 4,800 42,022 10,650 39,469 14,450 37,555 17,100 35,933 - - 21,950 36,239 27,600 37,720 31,386 38,899 - - - - - - 6000C 1,250 45,672 4,400 42,561 5,100 42,262 11,600 39,892 16,450 40,204 20,450 41,551 - - 26,500 43,766 32,850 46,615 39,232 49,293 42,500 51,605 47,838 55,716 52,121 59,254 6000P 3,450 48,332 6,450 44,246 7,150 43,440 13,100 40,486 16,900 38,572 19,650 37,180 - - 24,500 37,553 30,200 38,830 33,046 39,894 35,404 41,061 39,004 43,030 42,079 44,879 6100C 300 42,162 2,600 41,284 3,200 41,025 9,450 38,757 14,200 38,583 18,250 40,221 - - 24,300 42,763 30,450 45,857 37,200 48,704 - - - - - - 6100P 7,500 49,595 9,700 46,552 10,300 45,850 15,950 41,344 19,750 39,429 22,350 38,668 - - 27,050 38,830 32,111 39,870 34,641 40,877 - - - - - - 6200C 50 40,267 1,500 39,728 2,000 39,508 7,600 37,506 12,200 36,862 16,100 38,829 - - 22,150 41,711 28,300 45,052 35,100 48,082 39,962 50,613 45,847 55,032 50,508 58,780 6200P 12,150 50,061 13,600 48,007 14,150 47,359 19,100 42,460 22,750 40,780 25,250 40,044 - - 29,950 39,986 33,879 40,876 36,191 41,865 38,346 42,815 41,646 44,636 44,539 46,397 6300C 50 38,272 850 37,992 1,200 37,833 6,150 36,098 10,500 35,069 14,250 37,369 - - 20,250 40,614 26,400 44,214 33,100 47,426 - - - - - - 6300P 17,100 50,127 17,850 48,999 18,300 48,477 22,650 43,908 26,250 42,009 28,650 41,186 - - 32,684 41,018 35,590 41,840 37,746 42,724 - - - - - - 6400C 50 36,277 450 36,157 700 36,037 4,950 34,598 9,000 33,618 12,700 35,878 - - 18,300 39,465 24,550 43,340 31,200 46,742 36,600 49,518 43,851 54,265 48,865 58,234 6400P 22,100 50,127 22,450 49,530 22,800 49,136 26,400 45,161 29,800 43,159 32,000 42,295 - - 34,625 41,993 37,241 42,707 39,229 43,487 41,095 44,331 44,105 46,033 46,821 47,720 6500C 50 34,282 250 34,242 400 34,162 3,950 33,027 7,750 32,228 11,200 34,349 - - 16,550 38,277 22,850 42,441 29,150 46,012 - - - - - - 6500P 27,100 50,127 27,250 49,795 27,450 49,598 30,550 46,047 33,500 44,187 34,972 43,280 - - 36,459 42,901 38,804 43,518 40,638 44,259 - - - - - - 6600C 50 32,287 150 32,287 250 32,227 3,150 31,391 6,650 30,808 9,900 32,815 - - 15,100 37,085 21,200 41,511 27,450 45,274 33,150 48,334 41,804 53,418 47,164 57,616 6600P 32,100 50,127 32,100 49,994 32,300 49,796 34,750 46,862 36,914 45,093 37,028 44,185 - - 38,174 43,727 40,269 44,263 41,974 44,984 43,561 45,680 46,326 47,294 48,888 48,918 6700C 50 30,292 100 30,312 150 30,272 2,450 29,728 5,700 29,361 8,700 31,265 - - 13,800 35,890 19,950 40,608 25,900 44,521 - - - - - - 6700P 37,100 50,127 37,050 50,061 37,200 49,929 39,050 47,570 39,034 45,881 38,898 44,964 - - 39,768 44,489 41,634 44,952 43,234 45,664 - - - - - - 6800C 50 28,297 50 28,336 100 28,298 1,950 28,016 4,850 27,907 7,700 29,750 - - 12,550 34,673 18,350 39,616 24,450 43,757 30,000 47,075 39,450 52,501 45,408 56,935 6800P 42,100 50,127 42,050 50,061 42,100 50,061 41,835 48,128 40,909 46,551 40,594 45,668 - - 41,223 45,170 42,905 45,603 44,411 46,295 45,737 46,877 48,308 48,430 50,743 50,013 6900C 50 26,302 50 26,344 50 26,324 1,600 26,291 4,150 26,445 6,800 28,254 - - 11,450 33,469 17,300 38,706 23,050 42,972 - - - - - - 6900P 47,100 50,127 47,000 50,127 47,100 50,061 43,729 48,584 42,522 47,105 42,117 46,295 - - 42,563 45,806 44,062 46,186 45,515 46,894 - - - - - - 7000C 50 24,307 50 24,358 50 24,340 1,250 24,587 3,550 24,994 6,000 26,787 - - 10,400 32,252 15,900 37,686 21,400 42,107 27,100 45,748 36,500 51,529 43,639 56,200 7000P 50,127 50,127 50,127 50,127 50,127 50,127 45,271 48,941 43,951 47,610 43,467 46,851 - - 43,758 46,363 45,129 46,732 46,532 47,446 47,633 47,937 50,043 49,438 52,388 50,998 7100C 50 22,312 50 22,395 50 22,379 1,000 22,902 3,050 23,566 5,300 25,361 - - 9,500 31,072 14,800 36,715 19,600 41,159 - - - - - - 7100P 50,127 50,127 50,127 50,127 50,127 50,127 46,447 49,196 45,160 48,032 44,646 47,337 - - 44,842 46,879 46,092 47,228 47,477 47,966 - - - - - - 7200C 50 20,317 50 20,478 50 20,466 750 21,232 2,600 22,161 4,650 23,950 - - 8,650 29,893 13,800 35,754 18,300 40,285 24,500 44,378 33,750 50,505 41,863 55,415 7200P 50,127 50,127 50,127 50,127 50,127 50,127 47,371 49,400 46,153 48,378 45,657 47,753 - - 45,799 47,340 46,967 47,688 48,333 48,441 49,245 48,857 51,556 50,340 53,834 51,887 7300C 50 18,322 50 18,631 50 18,627 600 19,625 2,250 20,806 4,150 22,661 - - 7,900 28,747 12,850 34,788 17,100 39,406 - - - - - - 7300P 50,127 50,127 50,127 50,127 50,127 50,127 48,189 49,598 46,994 48,680 46,504 48,104 - - 46,632 47,743 47,744 48,100 49,102 48,872 - - - - - - 7400C 50 16,327 50 16,885 - - 450 18,037 1,950 19,496 3,650 21,358 - - 7,200 27,613 11,950 33,823 15,900 38,495 22,200 42,988 31,200 49,438 39,400 54,591 7400P 50,127 50,127 50,127 50,127 - - 48,668 49,700 47,693 48,938 47,270 48,441 - - 47,369 48,110 48,439 48,481 49,813 49,284 50,583 49,643 52,855 51,142 55,092 52,685 7500C 50 14,332 50 15,257 - - 350 16,529 1,650 18,209 3,250 20,161 - - 6,550 26,494 11,100 32,856 14,850 37,604 - - - - - - 7500P 50,127 50,127 50,127 50,127 - - 49,080 49,799 48,264 49,156 47,850 48,689 - - 48,016 48,442 49,042 48,816 50,424 49,643 - - - - - - 7600C 50 12,337 50 13,760 - - 300 15,164 1,400 16,973 2,850 18,949 - - 6,050 25,481 10,400 31,949 13,800 36,681 20,050 41,558 28,900 48,349 36,950 53,729 7600P 50,127 50,127 50,127 50,127 - - 49,440 49,896 48,717 49,336 48,368 48,928 - - 48,554 48,723 49,571 49,120 50,981 49,984 51,698 50,335 53,943 51,840 56,179 53,403 7700C 50 10,342 50 12,398 - - 250 13,862 1,200 15,801 2,550 17,877 - - 5,500 24,412 9,650 30,996 12,850 35,771 - - - - - - 7700P 50,127 50,127 50,127 50,127 - - 49,632 49,945 49,063 49,478 48,793 49,131 - - 49,013 48,974 50,033 49,397 51,457 50,285 - - - - - - 7800C 50 8,347 50 11,169 - - 200 12,607 1,000 14,645 2,250 16,797 - - 4,950 23,318 9,000 30,087 11,950 34,855 18,150 40,132 26,750 47,230 34,700 52,842 7800P 50,127 50,127 50,127 50,127 - - 49,796 49,993 49,316 49,585 49,135 49,301 - - 49,422 49,211 50,430 49,646 51,870 50,559 52,584 50,916 54,854 52,457 57,098 54,039 7900C - - 50 10,069 - - 150 11,375 850 13,572 1,950 15,697 - - 4,500 22,308 8,400 29,194 11,100 33,934 - - - - - - 7900P - - 50,127 50,127 - - 49,937 50,039 49,535 49,686 49,436 49,464 - - 49,743 49,402 50,768 49,868 52,222 50,806 - - - - - - 8000C - - 50 9,087 - - 100 10,123 750 12,611 1,700 14,679 - - 3,950 21,149 7,550 28,089 10,300 33,014 16,450 38,712 24,800 46,101 32,600 51,932 8000P - - 50,127 50,127 - - 49,956 50,041 49,726 49,783 49,636 49,573 - - 50,004 49,567 51,052 50,066 52,517 51,028 53,275 51,405 55,592 52,991 57,869 54,603 8100C - - 50 8,215 - - 50 8,738 600 11,561 1,450 13,632 - - 3,550 20,146 7,000 27,187 9,550 32,095 - - - - - - 8100P - - 50,127 50,127 - - 50,062 50,086 49,848 49,847 49,840 49,699 - - 50,228 49,723 51,284 50,239 52,758 51,224 - - - - - - 8200C - - - - - - - - - - - - - - - - 6,450 26,266 - - 14,900 37,293 23,000 44,964 30,650 51,008 8200P - - - - - - - - - - - - - - - - 51,484 50,401 - - 53,805 51,819 56,183 53,452 58,505 55,101 8400C - - - - - - - - - - - - - - - - 5,550 24,557 - - 13,500 35,890 21,350 43,824 - - 8400P - - - - - - - - - - - - - - - - 51,748 50,650 - - 54,189 52,161 56,642 53,849 - - 8600C - - - - - - - - - - - - - - - - 4,750 22,893 - - 12,200 34,484 19,800 42,674 - - 8600P - - - - - - - - - - - - - - - - 51,900 50,841 - - 54,456 52,447 56,989 54,192 - - 8800C - - - - - - - - - - - - - - - - 4,050 21,289 - - 11,100 33,151 18,400 41,541 - - 8800P - - - - - - - - - - - - - - - - 51,957 50,984 - - 54,613 52,668 57,232 54,476 - - 9000C - - - - - - - - 150 5,374 - - - - - - 3,500 19,842 - - 10,050 31,809 17,100 40,413 - - 9000P - - - - - - - - 50,172 50,098 - - - - - - 51,948 51,075 - - 54,692 52,848 57,390 54,716 - - 9200C - - - - - - - - - - - - - - - - 3,000 18,432 - - 9,150 30,536 15,950 39,322 - - 9200P - - - - - - - - - - - - - - - - 51,892 51,138 - - 54,701 52,981 57,473 54,909 - - 9400C - - - - - - - - - - - - - - - - 2,600 17,159 - - 8,300 29,269 14,850 38,226 - - 9400P - - - - - - - - - - - - - - - - 51,810 51,171 - - 54,655 53,084 57,497 55,068 - - 9600C - - - - - - - - - - - - - - - - 2,200 15,846 - - 7,550 28,056 13,850 37,158 - - 9600P - - - - - - - - - - - - - - - - 51,694 51,185 - - 54,567 53,153 57,469 55,193 - - 9800C - - - - - - - - - - - - - - - - 1,900 14,711 - - 6,900 26,911 12,900 36,092 - - 9800P - - - - - - - - - - - - - - - - 51,580 51,181 - - 54,451 53,194 57,397 55,292 - - 10000C - - - - - - - - 50 2,507 - - - - - - 1,650 13,671 - - 6,300 25,792 12,050 35,065 - - 10000P - - - - - - - - 50,162 50,133 - - - - - - 51,464 51,163 - - 54,311 53,215 57,292 55,361 - - 11000C - - - - - - - - 50 2,507 - - - - - - - - - - - - - - - - 11000P - - - - - - - - 50,127 50,127 - - - - - - - - - - - - - - - -

Back to Top
ICB (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 381 381 381 381 381 381 381 381 381 381

Back to Top
JDC (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132

Back to Top
JDH (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
KDS (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
KSO (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
KST (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113

Back to Top
LAU (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
LNI (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040

Back to Top
LNK (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
LRA (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
LRC (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612

Back to Top
LRN (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415

Back to Top
LRP (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
LRS (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161

Back to Top
LRZ (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950

Back to Top
LUA (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931

Back to Top
LUC (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
LUP (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575

Back to Top
LUS (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
LUZ (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278

Back to Top
MAC (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556

Back to Top
MAK (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MAN (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MBI (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 L S L S L S L S F 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661

Back to Top
MCA (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
MCH (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251030 251127 251230 260330 L S L S L S L S F 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536 3900C - - - - 9,536 9,536 - - 3900P - - - - 10 476 - - 4000C - - - - 9,536 9,536 - - 4000P - - - - 10 476 - - 4100C - - - - 9,536 9,536 - - 4100P - - - - 10 476 - - 4200C - - - - 9,536 9,536 - - 4200P - - - - 10 476 - - 4300C - - - - 9,536 9,536 - - 4300P - - - - 10 476 - - 4400C - - - - 9,536 9,536 - - 4400P - - - - 10 476 - - 4500C - - - - 9,536 9,536 - - 4500P - - - - 10 476 - - 4600C - - - - 9,536 9,536 - - 4600P - - - - 10 476 - - 4700C - - - - 9,536 9,536 - - 4700P - - - - 10 476 - - 4800C - - - - 9,536 9,536 - - 4800P - - - - 10 476 - - 4900C - - - - 9,536 9,536 - - 4900P - - - - 10 476 - - 5000C - - - - 9,536 9,536 - - 5000P - - - - 10 476 - - 5200C - - - - 9,536 9,536 - - 5200P - - - - 10 476 - - 5400C - - - - 9,536 9,536 - - 5400P - - - - 10 476 - - 5500C - - - - 9,536 9,536 - - 5500P - - - - 10 476 - - 5600C - - - - 9,536 9,536 - - 5600P - - - - 10 476 - - 5700C - - - - 9,536 9,536 - - 5700P - - - - 10 476 - - 5800C - - - - 9,536 9,536 9,560 9,566 5800P - - - - 10 476 40 476 5900C - - - - 9,537 9,537 9,562 9,570 5900P - - - - 10 476 50 476 6000C - - - - 9,537 9,537 9,566 9,573 6000P - - - - 10 476 60 497 6100C - - - - 9,537 9,537 9,570 9,578 6100P - - - - 10 476 80 591 6200C - - - - 9,537 9,537 9,574 9,582 6200P - - - - 10 476 100 682 6300C - - - - 9,534 9,536 9,576 9,583 6300P - - - - 10 476 110 743 6400C - - - - 9,534 9,536 9,577 9,587 6400P - - - - 10 476 140 860 6500C - - - - 9,530 9,533 9,578 9,589 6500P - - - - 20 535 160 950 6600C - - - - 9,529 9,533 9,577 9,591 6600P - - - - 30 653 190 1,064 6700C - - - - 9,524 9,530 9,574 9,591 6700P - - - - 40 771 230 1,197 6800C 9,536 9,536 - - 9,517 9,528 9,569 9,590 6800P 10 625 - - 50 892 270 1,328 6900C 9,536 9,536 - - 9,504 9,521 9,560 9,589 6900P 10 723 - - 70 1,049 320 1,476 7000C 9,536 9,536 9,508 9,524 9,494 9,517 9,548 9,585 7000P 10 839 20 972 80 1,183 370 1,622 7100C 9,536 9,536 9,490 9,517 9,477 9,509 9,529 9,578 7100P 10 973 30 1,158 100 1,348 430 1,783 7200C 9,536 9,536 9,472 9,510 9,457 9,501 9,506 9,569 7200P 10 1,131 40 1,347 120 1,521 500 1,955 7300C 9,536 9,536 9,450 9,502 9,427 9,489 9,476 9,557 7300P 10 1,315 50 1,546 160 1,731 580 2,138 7400C 9,536 9,536 9,427 9,494 9,392 9,476 9,440 9,542 7400P 10 1,528 70 1,782 190 1,931 660 2,320 7500C 9,536 9,536 9,383 9,480 9,344 9,457 9,392 9,522 7500P 10 1,770 80 2,004 230 2,150 760 2,521 7600C 9,536 9,536 9,335 9,465 9,284 9,433 9,336 9,498 7600P 10 2,044 100 2,259 280 2,383 870 2,729 7700C 9,536 9,536 9,279 9,449 9,215 9,408 9,268 9,470 7700P 10 2,351 130 2,536 330 2,624 990 2,943 7800C 9,536 9,536 9,200 9,427 9,130 9,376 9,190 9,437 7800P 10 2,686 160 2,822 390 2,876 1,120 3,162 7900C 9,536 9,536 9,095 9,395 9,020 9,335 9,097 9,397 7900P 10 3,045 190 3,120 470 3,142 1,310 3,415 8000C 9,536 9,536 8,978 9,363 8,897 9,291 8,990 9,352 8000P 10 3,423 240 3,435 560 3,416 1,460 3,642 8100C 9,536 9,536 8,817 9,315 8,747 9,235 8,868 9,299 8100P 10 3,814 300 3,759 650 3,697 1,610 3,870 8200C 9,272 9,522 8,625 9,259 8,573 9,173 8,727 9,238 8200P 10 4,210 360 4,089 750 3,984 1,780 4,107 8300C 9,173 9,522 8,398 9,192 8,368 9,097 8,571 9,171 8300P 10 4,608 430 4,427 860 4,279 1,970 4,351 8400C 8,897 9,509 8,132 9,118 8,131 9,009 8,396 9,093 8400P 20 5,003 520 4,766 1,000 4,577 2,190 4,604 8500C 7,980 9,496 7,807 9,018 7,857 8,904 8,204 9,008 8500P 40 5,394 630 5,105 1,170 4,873 2,430 4,861 8600C 7,000 9,470 7,433 8,903 7,554 8,789 7,993 8,913 8600P 60 5,785 770 5,439 1,360 5,168 2,700 5,120 8700C 6,040 9,417 7,003 8,762 7,215 8,655 7,763 8,807 8700P 90 6,172 930 5,766 1,570 5,459 2,990 5,379 8800C 5,080 9,365 6,160 8,686 6,858 8,566 7,525 8,720 8800P 150 6,547 1,120 6,086 1,810 5,746 3,300 5,639 8900C 4,160 9,260 5,390 8,490 6,400 8,382 7,249 8,590 8900P 240 6,910 1,350 6,390 2,090 6,020 3,630 5,897 9000C 3,290 9,091 4,670 8,255 5,730 8,180 6,958 8,449 9000P 360 7,261 1,610 6,684 2,390 6,290 4,000 6,151 9100C 2,510 8,808 4,020 7,970 5,100 7,956 6,659 8,293 9100P 560 7,581 1,910 6,962 2,740 6,544 4,381 6,399 9200C 1,790 8,446 3,430 7,674 4,540 7,702 6,340 8,134 9200P 840 7,868 2,300 7,205 3,150 6,776 4,709 6,640 9300C 1,220 8,075 2,880 7,495 4,010 7,432 6,022 7,957 9300P 1,250 8,103 2,760 7,421 3,620 6,985 5,042 6,872 9400C 790 7,848 2,400 7,289 3,520 7,142 5,701 7,772 9400P 1,830 8,512 3,280 7,612 4,140 7,174 5,370 7,095 9500C 490 7,569 2,000 7,051 3,090 6,834 5,320 7,579 9500P 2,540 8,891 3,860 7,780 4,700 7,385 5,691 7,315 9600C 300 7,245 1,670 6,788 2,700 6,532 4,900 7,378 9600P 3,330 9,166 4,520 7,973 5,320 7,647 6,018 7,506 9700C 170 6,898 1,390 6,507 2,370 6,288 4,500 7,170 9700P 4,210 9,324 5,240 8,230 5,865 7,884 6,330 7,691 9800C 100 6,527 1,140 6,216 2,080 6,032 4,130 6,957 9800P 5,150 9,403 6,000 8,453 6,293 8,101 6,630 7,866 9900C 60 6,144 940 5,909 1,810 5,773 3,820 6,743 9900P 6,100 9,469 6,703 8,625 6,679 8,259 6,909 8,013 10000C 30 5,757 770 5,595 1,580 5,508 3,510 6,524 10000P 7,080 9,496 7,160 8,792 7,043 8,428 7,175 8,162 10100C 20 5,362 620 5,277 1,380 5,240 3,200 6,301 10100P 8,060 9,522 7,569 8,933 7,377 8,578 7,424 8,300 10200C 10 4,967 500 4,955 1,190 4,972 2,930 6,079 10200P 8,977 9,522 7,922 9,046 7,682 8,712 7,656 8,426 10300C 10 4,569 410 4,632 1,040 4,705 2,700 5,862 10300P 9,536 9,536 8,228 9,141 7,950 8,827 7,873 8,545 10400C 10 4,176 330 4,313 900 4,440 2,480 5,644 10400P 9,536 9,536 8,484 9,216 8,196 8,932 8,071 8,652 10500C 10 3,791 270 4,001 780 4,180 2,280 5,430 10500P 9,536 9,536 8,704 9,283 8,402 9,018 8,253 8,750 10600C 10 3,422 220 3,698 680 3,926 2,100 5,221 10600P 9,536 9,536 8,893 9,340 8,587 9,095 8,421 8,840 10700C 10 3,073 180 3,406 600 3,684 1,920 5,010 10700P 9,536 9,536 9,030 9,379 8,751 9,165 8,571 8,921 10800C 10 2,750 140 3,117 520 3,444 1,750 4,799 10800P 9,536 9,536 9,137 9,407 8,885 9,220 8,708 8,997 10900C 10 2,453 110 2,843 450 3,215 1,600 4,596 10900P 9,536 9,536 9,231 9,435 9,000 9,268 8,829 9,063 11000C 10 2,187 90 2,590 390 2,995 1,460 4,395 11000P 9,536 9,536 9,319 9,462 9,106 9,315 8,938 9,123 11100C 10 1,949 70 2,344 330 2,778 1,360 4,221 11100P 9,536 9,536 9,359 9,473 9,184 9,349 9,036 9,178 11200C 10 1,738 60 2,131 280 2,570 1,260 4,047 11200P 9,536 9,536 9,413 9,490 9,247 9,376 9,122 9,228 11300C 10 1,552 50 1,928 240 2,378 1,130 3,845 11300P 9,536 9,536 9,444 9,500 9,304 9,403 9,198 9,272 11400C 10 1,388 30 1,678 200 2,185 1,030 3,666 11400P 9,536 9,536 9,470 9,509 9,357 9,428 9,264 9,311 11500C 10 1,243 20 1,466 170 2,010 940 3,493 11500P 9,536 9,536 9,476 9,510 9,396 9,446 9,320 9,345 11600C 10 1,117 10 1,230 150 1,858 860 3,330 11600P 9,536 9,536 9,498 9,518 9,423 9,460 9,369 9,376 11700C 10 1,006 10 1,118 130 1,709 780 3,164 11700P 9,536 9,536 9,501 9,518 9,446 9,472 9,413 9,405 11800C 10 909 10 1,020 110 1,564 710 3,008 11800P 9,536 9,536 9,520 9,528 9,468 9,484 9,450 9,429 12000C - - - - 80 1,306 - - 12000P - - - - 9,497 9,501 - - 12200C - - - - 60 1,091 - - 12200P - - - - 9,514 9,512 - - 12400C - - - - 40 884 - - 12400P - - - - 9,528 9,522 - - 12600C - - - - 30 732 - - 12600P - - - - 9,533 9,526 - - 12800C - - - - 20 585 - - 12800P - - - - 9,537 9,530 - - 13000C - - - - 10 476 - - 13000P - - - - 9,537 9,532 - - 13200C - - - - 10 476 - - 13200P - - - - 9,538 9,534 - - 13400C - - - - 10 476 - - 13400P - - - - 9,538 9,534 - - 13600C - - - - 10 476 - - 13600P - - - - 9,538 9,534 - - 13800C - - - - 10 476 - - 13800P - - - - 9,538 9,534 - - 14000C - - - - 10 476 - - 14000P - - - - 9,536 9,536 - - 14200C - - - - 10 476 - - 14200P - - - - 9,536 9,536 - - 14400C - - - - 10 476 - - 14400P - - - - 9,536 9,536 - - 14600C - - - - 10 476 - - 14600P - - - - 9,536 9,536 - - 14800C - - - - 10 476 - - 14800P - - - - 9,536 9,536 - -

Back to Top
MCS (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MDN (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033

Back to Top
MEE (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MEI (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MEL (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MET (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408

Back to Top
MGN (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280

Back to Top
MHI (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251030 251127 251230 260330 L S L S L S L S F 23,354 23,354 23,354 23,354 23,354 23,354 23,354 23,354 10000C - - - - 23,354 23,354 - - 10000P - - - - 10 1,167 - - 10100C - - - - 23,354 23,354 - - 10100P - - - - 10 1,167 - - 10200C - - - - 23,354 23,354 - - 10200P - - - - 10 1,167 - - 10300C - - - - 23,354 23,354 - - 10300P - - - - 10 1,167 - - 10400C - - - - 23,354 23,354 - - 10400P - - - - 10 1,167 - - 10500C - - - - 23,354 23,354 - - 10500P - - - - 10 1,167 - - 10600C - - - - 23,354 23,354 - - 10600P - - - - 10 1,167 - - 10700C - - - - 23,354 23,354 - - 10700P - - - - 10 1,167 - - 10800C - - - - 23,354 23,354 - - 10800P - - - - 10 1,167 - - 10900C - - - - 23,354 23,354 - - 10900P - - - - 10 1,167 - - 11000C - - - - 23,354 23,354 - - 11000P - - - - 10 1,167 - - 11100C - - - - 23,354 23,354 - - 11100P - - - - 10 1,167 - - 11200C - - - - 23,354 23,354 - - 11200P - - - - 10 1,167 - - 11300C - - - - 23,354 23,354 - - 11300P - - - - 10 1,167 - - 11400C - - - - 23,354 23,354 - - 11400P - - - - 10 1,167 - - 11500C - - - - 23,354 23,354 - - 11500P - - - - 10 1,167 - - 11600C - - - - 23,354 23,354 - - 11600P - - - - 10 1,167 - - 11800C - - - - 23,354 23,354 - - 11800P - - - - 10 1,167 - - 12000C - - - - 23,354 23,354 - - 12000P - - - - 10 1,167 - - 12200C - - - - 23,354 23,354 - - 12200P - - - - 10 1,167 - - 12400C - - - - 23,354 23,354 - - 12400P - - - - 10 1,167 - - 12600C - - - - 23,354 23,354 - - 12600P - - - - 10 1,167 - - 12800C - - - - 23,354 23,354 - - 12800P - - - - 10 1,167 - - 13000C - - - - 23,354 23,354 - - 13000P - - - - 10 1,167 - - 13200C - - - - 23,354 23,354 - - 13200P - - - - 10 1,167 - - 13400C - - - - 23,354 23,354 - - 13400P - - - - 10 1,167 - - 13600C - - - - 23,354 23,354 - - 13600P - - - - 10 1,167 - - 13800C - - - - 23,354 23,354 - - 13800P - - - - 10 1,167 - - 14000C - - - - 23,354 23,354 - - 14000P - - - - 10 1,167 - - 14200C - - - - 23,354 23,354 - - 14200P - - - - 10 1,167 - - 14400C - - - - 23,354 23,354 - - 14400P - - - - 10 1,167 - - 14600C - - - - 23,354 23,354 - - 14600P - - - - 10 1,167 - - 14800C - - - - 23,354 23,354 - - 14800P - - - - 10 1,167 - - 15000C - - - - 23,354 23,354 - - 15000P - - - - 10 1,167 - - 15100C - - - - 23,354 23,354 - - 15100P - - - - 10 1,167 - - 15200C - - - - 23,354 23,354 - - 15200P - - - - 10 1,167 - - 15300C - - - - 23,354 23,354 - - 15300P - - - - 10 1,167 - - 15400C - - - - 23,354 23,354 - - 15400P - - - - 10 1,167 - - 15500C - - - - 23,354 23,354 - - 15500P - - - - 10 1,167 - - 15600C - - - - 23,354 23,354 - - 15600P - - - - 10 1,167 - - 15700C - - - - 23,354 23,354 - - 15700P - - - - 10 1,167 - - 15800C - - - - 23,354 23,354 23,394 23,421 15800P - - - - 10 1,167 20 1,167 15900C - - - - 23,354 23,354 23,408 23,434 15900P - - - - 10 1,167 30 1,167 16000C - - - - 23,354 23,354 23,408 23,434 16000P - - - - 10 1,167 40 1,167 16100C - - - - 23,354 23,354 23,408 23,447 16100P - - - - 10 1,167 50 1,167 16200C - - - - 23,354 23,354 23,408 23,447 16200P - - - - 10 1,167 60 1,167 16300C - - - - 23,354 23,354 23,421 23,447 16300P - - - - 10 1,167 70 1,167 16400C - - - - 23,354 23,354 23,421 23,461 16400P - - - - 10 1,167 80 1,167 16500C - - - - 23,354 23,354 23,421 23,461 16500P - - - - 10 1,167 90 1,167 16600C - - - - 23,354 23,354 23,434 23,461 16600P - - - - 10 1,167 100 1,167 16700C - - - - 23,354 23,354 23,434 23,474 16700P - - - - 10 1,167 110 1,167 16800C - - - - 23,354 23,354 23,447 23,474 16800P - - - - 10 1,167 120 1,167 16900C - - - - 23,354 23,354 23,447 23,474 16900P - - - - 10 1,167 130 1,167 17000C - - - - 23,354 23,354 23,447 23,487 17000P - - - - 10 1,167 140 1,210 17100C - - - - 23,354 23,354 23,461 23,487 17100P - - - - 10 1,167 150 1,276 17200C - - - - 23,354 23,368 23,461 23,501 17200P - - - - 10 1,167 160 1,330 17300C - - - - 23,354 23,368 23,461 23,501 17300P - - - - 10 1,167 170 1,396 17400C - - - - 23,368 23,368 23,474 23,514 17400P - - - - 10 1,167 190 1,489 17500C - - - - 23,368 23,368 23,474 23,514 17500P - - - - 10 1,167 200 1,542 17600C - - - - 23,368 23,368 23,487 23,527 17600P - - - - 10 1,167 220 1,635 17700C - - - - 23,368 23,368 23,487 23,527 17700P - - - - 10 1,167 230 1,702 17800C - - - - 23,368 23,368 23,501 23,527 17800P - - - - 10 1,167 250 1,795 17900C - - - - 23,368 23,368 23,501 23,541 17900P - - - - 10 1,167 270 1,875 18000C - - - - 23,368 23,368 23,514 23,541 18000P - - - - 10 1,167 290 1,968 18100C - - - - 23,368 23,368 23,514 23,554 18100P - - - - 10 1,167 310 2,061 18200C - - - - 23,368 23,368 23,527 23,554 18200P - - - - 10 1,167 330 2,154 18300C - - - - 23,368 23,368 23,527 23,567 18300P - - - - 10 1,167 350 2,234 18400C - - - - 23,368 23,368 23,541 23,567 18400P - - - - 10 1,167 380 2,354 18500C - - - - 23,368 23,368 23,541 23,580 18500P - - - - 20 1,167 400 2,447 18600C - - - - 23,368 23,368 23,541 23,580 18600P - - - - 30 1,167 430 2,553 18700C - - - - 23,368 23,368 23,554 23,580 18700P - - - - 40 1,167 480 2,713 18800C - - - - 23,368 23,368 23,554 23,594 18800P - - - - 50 1,210 490 2,779 18900C - - - - 23,368 23,368 23,567 23,594 18900P - - - - 60 1,316 540 2,939 19000C 23,354 23,354 - - 23,368 23,368 23,567 23,607 19000P 10 1,167 - - 70 1,423 560 3,019 19100C 23,354 23,354 - - 23,368 23,368 23,567 23,607 19100P 10 1,167 - - 80 1,529 590 3,138 19200C 23,354 23,354 - - 23,368 23,368 23,567 23,607 19200P 10 1,167 - - 90 1,635 630 3,271 19300C 23,354 23,354 - - 23,354 23,368 23,580 23,607 19300P 10 1,167 - - 100 1,742 670 3,391 19400C 23,354 23,354 - - 23,354 23,354 23,580 23,620 19400P 10 1,167 - - 110 1,862 720 3,537 19500C 23,354 23,354 23,341 23,341 23,354 23,354 23,580 23,620 19500P 10 1,167 10 1,236 120 1,968 760 3,670 19600C 23,354 23,354 23,341 23,341 23,354 23,354 23,580 23,620 19600P 10 1,170 10 1,303 130 2,074 810 3,817 19700C 23,354 23,354 23,341 23,341 23,341 23,354 23,580 23,620 19700P 10 1,250 10 1,383 140 2,194 860 3,963 19800C 23,354 23,354 23,328 23,341 23,341 23,354 23,567 23,620 19800P 10 1,330 20 1,635 150 2,314 910 4,109 19900C 23,354 23,354 23,328 23,341 23,341 23,354 23,567 23,620 19900P 10 1,423 30 1,848 170 2,460 960 4,256 20000C 23,354 23,354 23,328 23,341 23,328 23,341 23,567 23,620 20000P 10 1,516 40 2,034 180 2,580 1,020 4,415 20200C 23,354 23,354 23,314 23,328 23,314 23,341 23,554 23,620 20200P 10 1,729 50 2,314 220 2,886 1,140 4,721 20400C 23,354 23,354 23,301 23,328 23,288 23,328 23,527 23,620 20400P 10 1,968 60 2,620 250 3,178 1,280 5,067 20600C 23,354 23,354 23,275 23,314 23,261 23,314 23,501 23,607 20600P 10 2,247 80 2,992 300 3,511 1,430 5,413 20800C 23,354 23,354 23,248 23,301 23,221 23,301 23,461 23,594 20800P 10 2,566 90 3,325 350 3,857 1,590 5,772 21000C 23,354 23,354 23,208 23,288 23,168 23,275 23,408 23,580 21000P 10 2,926 110 3,724 420 4,256 1,760 6,131 21200C 23,354 23,354 23,181 23,275 23,115 23,261 23,341 23,554 21200P 10 3,338 140 4,176 490 4,641 1,960 6,530 21400C 23,354 23,354 23,115 23,261 23,035 23,221 23,275 23,527 21400P 10 3,803 170 4,628 580 5,067 2,170 6,929 21600C 23,354 23,354 23,035 23,235 22,955 23,195 23,181 23,487 21600P 10 4,322 200 5,107 670 5,506 2,390 7,328 21800C 23,354 23,354 22,955 23,208 22,849 23,155 23,075 23,447 21800P 10 4,894 250 5,639 770 5,958 2,640 7,753 22000C 23,354 23,354 22,836 23,168 22,716 23,102 22,955 23,394 22000P 10 5,519 300 6,171 890 6,437 3,000 8,232 22200C 23,354 23,354 22,689 23,128 22,570 23,035 22,822 23,341 22200P 10 6,197 370 6,756 1,030 6,929 3,290 8,671 22400C 23,221 23,341 22,516 23,075 22,383 22,969 22,649 23,261 22400P 10 6,916 440 7,341 1,190 7,434 3,610 9,123 22600C 23,181 23,341 22,304 23,009 22,171 22,889 22,477 23,195 22600P 10 7,660 530 7,953 1,360 7,953 3,920 9,562 22800C 23,142 23,341 22,051 22,929 21,918 22,796 22,264 23,102 22800P 10 8,432 640 8,578 1,560 8,485 4,230 10,001 23000C 22,969 23,328 21,745 22,836 21,639 22,689 22,038 23,009 23000P 20 9,216 760 9,216 1,780 9,030 4,550 10,453 23200C 22,756 23,314 21,386 22,743 21,306 22,570 21,772 22,889 23200P 30 10,014 910 9,868 2,030 9,589 4,910 10,919 23400C 22,596 23,314 20,960 22,610 20,934 22,423 21,492 22,769 23400P 50 10,799 1,080 10,520 2,260 10,147 5,310 11,398 23600C 22,157 23,288 20,455 22,450 20,508 22,277 21,186 22,636 23600P 60 11,597 1,280 11,185 2,520 10,719 5,740 11,876 23800C 21,625 23,261 19,883 22,290 20,029 22,091 20,841 22,490 23800P 90 12,382 1,480 11,850 2,820 11,305 6,230 12,369 24000C 19,660 23,235 19,231 22,078 19,511 21,891 20,468 22,330 24000P 130 13,153 1,700 12,528 3,140 11,876 6,740 12,861 24200C 17,680 23,208 18,487 21,838 18,925 21,665 20,069 22,144 24200P 180 13,938 1,980 13,180 3,540 12,448 7,300 13,353 24400C 15,760 23,102 17,675 21,572 18,287 21,413 19,644 21,958 24400P 260 14,709 2,310 13,832 3,970 13,020 7,880 13,845 24600C 13,980 22,822 16,440 21,346 17,595 21,147 19,191 21,745 24600P 380 15,454 2,700 14,457 4,450 13,579 8,500 14,337 24800C 12,100 22,676 15,030 20,907 16,851 20,841 18,699 21,519 24800P 520 16,199 3,140 15,068 4,980 14,124 9,150 14,829 25000C 10,250 22,477 13,350 20,615 16,039 20,588 18,181 21,333 25000P 710 16,917 3,630 15,667 5,550 14,669 9,840 15,308 25200C 8,520 22,131 11,860 20,189 14,700 20,216 17,622 21,067 25200P 990 17,609 4,190 16,239 6,190 15,188 10,620 15,787 25400C 6,880 21,665 10,540 19,657 13,450 19,790 17,050 20,787 25400P 1,370 18,247 4,830 16,784 6,910 15,680 11,424 16,265 25600C 5,390 21,014 9,360 19,058 12,320 19,324 16,465 20,482 25600P 1,870 18,846 5,580 17,276 7,720 16,146 12,063 16,718 25800C 4,060 20,162 8,180 18,473 11,200 18,846 15,853 20,162 25800P 2,540 19,378 6,430 17,742 8,600 16,571 12,714 17,157 26000C 3,000 19,657 7,170 18,088 10,160 18,327 15,241 19,830 26000P 3,450 19,817 7,380 18,154 9,500 17,037 13,366 17,595 26200C 2,140 19,191 6,220 17,675 9,190 17,782 14,616 19,484 26200P 4,570 20,575 8,440 18,526 10,570 17,609 14,004 18,008 26400C 1,500 18,659 5,400 17,210 8,290 17,210 13,991 19,125 26400P 5,930 21,399 9,690 18,832 11,750 18,141 14,643 18,407 26600C 1,040 18,034 4,650 16,718 7,470 16,611 13,140 18,753 26600P 7,400 22,078 10,940 19,258 12,940 18,646 15,281 18,766 26800C 690 17,383 3,990 16,186 6,720 15,999 12,330 18,367 26800P 9,130 22,437 12,280 19,803 14,200 19,125 15,893 19,112 27000C 450 16,678 3,440 15,627 6,040 15,374 11,530 17,968 27000P 10,890 22,743 13,710 20,295 15,055 19,564 16,478 19,457 27200C 290 15,946 2,950 15,042 5,450 14,736 10,770 17,569 27200P 12,710 22,982 15,240 20,708 15,866 19,923 17,050 19,763 27400C 190 15,188 2,520 14,443 4,910 14,124 10,110 17,157 27400P 14,750 22,929 16,625 21,093 16,638 20,282 17,595 20,056 27600C 120 14,417 2,140 13,832 4,410 13,605 9,480 16,758 27600P 16,700 22,995 17,569 21,492 17,356 20,615 18,101 20,335 27800C 70 13,632 1,810 13,206 3,960 13,087 8,860 16,332 27800P 18,660 23,048 18,367 21,732 18,034 20,920 18,593 20,601 28000C 40 12,847 1,540 12,568 3,550 12,568 8,280 15,906 28000P 20,470 23,301 19,112 21,984 18,646 21,200 19,058 20,854 28200C 30 12,063 1,300 11,943 3,180 12,049 7,760 15,494 28200P 22,237 23,328 19,790 22,197 19,218 21,452 19,484 21,080 28400C 20 11,265 1,090 11,305 2,840 11,517 7,250 15,068 28400P 22,716 23,341 20,388 22,397 19,737 21,679 19,896 21,306 28600C 10 10,480 920 10,666 2,540 10,999 6,770 14,643 28600P 22,876 23,341 20,894 22,556 20,216 21,878 20,269 21,506 28800C 10 9,682 800 10,054 2,260 10,493 6,360 14,231 28800P 23,354 23,354 21,333 22,689 20,641 22,064 20,628 21,692 29000C 10 8,911 660 9,443 2,030 9,988 5,960 13,818 29000P 23,354 23,354 21,718 22,809 21,014 22,224 20,947 21,865 29200C 10 8,166 550 8,844 1,810 9,496 5,550 13,406 29200P 23,354 23,354 22,038 22,902 21,359 22,370 21,253 22,024 29400C 10 7,434 450 8,246 1,620 9,017 5,190 12,994 29400P 23,354 23,354 22,304 22,982 21,652 22,490 21,532 22,171 29600C 10 6,756 370 7,674 1,450 8,538 4,840 12,595 29600P 23,354 23,354 22,516 23,062 21,918 22,610 21,785 22,317 29800C 10 6,118 310 7,128 1,290 8,086 4,540 12,196 29800P 23,354 23,354 22,689 23,115 22,144 22,703 22,011 22,437 30000C 10 5,532 250 6,596 1,150 7,634 4,270 11,823 30000P 23,354 23,354 22,836 23,155 22,344 22,796 22,224 22,556 30200C 10 4,987 210 6,091 1,040 7,221 3,980 11,438 30200P 23,354 23,354 22,955 23,195 22,516 22,876 22,410 22,663 30400C 10 4,495 170 5,599 930 6,809 3,710 11,052 30400P 23,354 23,354 23,062 23,235 22,663 22,942 22,583 22,756 30600C 10 4,043 140 5,147 820 6,410 3,460 10,679 30600P 23,354 23,354 23,128 23,248 22,782 22,995 22,729 22,849 30800C 10 3,644 110 4,694 720 6,011 3,220 10,307 30800P 23,354 23,354 23,181 23,275 22,889 23,048 22,876 22,929 31000C 10 3,285 90 4,282 610 5,612 3,000 9,948 31000P 23,354 23,354 23,221 23,288 22,982 23,102 22,995 23,009 31200C 10 2,965 70 3,883 570 5,293 2,790 9,589 31200P 23,354 23,354 23,261 23,301 23,062 23,142 23,102 23,075 31400C 10 2,686 60 3,551 500 4,947 2,600 9,256 31400P 23,354 23,354 23,275 23,314 23,115 23,168 23,195 23,128 31600C 10 2,433 50 3,231 430 4,615 2,410 8,911 31600P 23,354 23,354 23,301 23,314 23,168 23,195 23,275 23,195 31800C 10 2,207 40 2,912 380 4,309 2,250 8,578 31800P 23,354 23,354 23,314 23,328 23,221 23,221 23,341 23,235 32000C 10 2,008 30 2,593 340 4,016 2,090 8,259 32000P 23,354 23,354 23,328 23,328 23,248 23,248 23,408 23,275 32200C 10 1,822 20 2,261 310 3,777 1,980 7,993 32200P 23,354 23,354 23,328 23,341 23,275 23,261 23,461 23,314 32400C 10 1,662 10 1,875 270 3,497 1,810 7,647 32400P 23,354 23,354 23,341 23,341 23,301 23,288 23,501 23,354 32600C 10 1,516 10 1,729 230 3,231 1,680 7,354 32600P 23,354 23,354 23,341 23,341 23,328 23,301 23,541 23,381 32800C 10 1,396 10 1,596 200 2,992 1,610 7,128 32800P 23,354 23,354 23,354 23,354 23,341 23,301 23,580 23,408 33000C 10 1,276 10 1,476 190 2,819 1,500 6,862 33000P 23,354 23,354 23,354 23,354 23,354 23,314 23,607 23,434 33200C - - - - 150 2,553 - - 33200P - - - - 23,354 23,328 - - 33600C - - - - 120 2,207 - - 33600P - - - - 23,368 23,341 - - 34000C - - - - 100 1,915 - - 34000P - - - - 23,368 23,341 - - 34400C - - - - 80 1,649 - - 34400P - - - - 23,381 23,354 - - 34800C - - - - 60 1,383 - - 34800P - - - - 23,381 23,354 - - 35200C - - - - 50 1,197 - - 35200P - - - - 23,381 23,354 - - 35600C - - - - 40 1,167 - - 35600P - - - - 23,368 23,354 - - 36000C - - - - 30 1,167 - - 36000P - - - - 23,368 23,354 - - 36400C - - - - 20 1,167 - - 36400P - - - - 23,368 23,354 - - 36800C - - - - 10 1,167 - - 36800P - - - - 23,368 23,354 - - 37200C - - - - 10 1,167 - - 37200P - - - - 23,368 23,354 - -

Back to Top
MHK (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902

Back to Top
MIA (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 619 619 619 619 619 619 619 619 619 619 619 619

Back to Top
MIN (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
MIU (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363

Back to Top
MJU (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
MMA (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 315 315 315 315 315 315 315 315 315 315 315 315

Back to Top
MMN (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MND (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093

Back to Top
MNZ (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MOL (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188

Back to Top
MPC (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
MPJ (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
MPN (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222

Back to Top
MPS (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 682 682 682 682 682 682 682 682 682 682 682 682

Back to Top
MSB (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MSG (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: SGD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
MSN (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
MTD (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 343 343 343 343 343 343 343 343 343 343 343 343

Back to Top
MTN (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 691 691 691 691 691 691 691 691 691 691 691 691

Back to Top
MTR (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 879 879 879 879 879 879 879 879 879 879

Back to Top
MTW (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 645C - - - - 8,408 8,394 8,309 8,299 - - - - 645P - - - - 212 424 920 1,082 - - - - 650C - - - - 8,404 8,392 8,305 8,295 - - - - 650P - - - - 219 424 932 1,097 - - - - 655C - - - - 8,401 8,389 8,300 8,291 - - - - 655P - - - - 226 424 946 1,115 - - - - 660C - - - - 8,400 8,388 8,295 8,287 - - - - 660P - - - - 232 424 958 1,131 - - - - 665C - - - - 8,397 8,385 8,291 8,284 - - - - 665P - - - - 240 424 970 1,147 - - - - 670C - - - - 8,393 8,382 8,285 8,279 - - - - 670P - - - - 247 424 985 1,165 - - - - 675C - - - - 8,390 8,380 8,280 8,275 - - - - 675P - - - - 254 424 998 1,182 - - - - 680C - - - - 8,386 8,377 8,275 8,271 - - - - 680P - - - - 262 424 1,013 1,200 - - - - 685C - - - - 8,384 8,373 8,269 8,267 - - - - 685P - - - - 268 424 1,025 1,216 - - - - 690C - - - - 8,382 8,373 8,263 8,261 - - - - 690P - - - - 275 424 1,041 1,236 - - - - 695C - - - - 8,379 8,371 8,257 8,257 - - - - 695P - - - - 283 424 1,054 1,254 - - - - 700C - - - - 8,375 8,367 8,252 8,253 - - - - 700P - - - - 289 428 1,066 1,271 - - - - 705C - - - - 8,371 8,364 8,246 8,248 - - - - 705P - - - - 297 438 1,082 1,290 - - - - 710C - - - - 8,367 8,361 8,240 8,244 - - - - 710P - - - - 304 450 1,095 1,308 - - - - 715C - - - - 8,364 8,357 8,234 8,240 - - - - 715P - - - - 312 462 1,109 1,326 - - - - 720C - - - - 8,359 8,355 8,227 8,235 - - - - 720P - - - - 320 474 1,125 1,345 - - - - 725C - - - - 8,355 8,351 8,222 8,230 - - - - 725P - - - - 327 486 1,139 1,364 - - - - 730C - - - - 8,351 8,348 8,215 8,226 - - - - 730P - - - - 335 500 1,153 1,383 - - - - 735C - - - - 8,347 8,344 8,207 8,220 - - - - 735P - - - - 343 512 1,169 1,404 - - - - 740C - - - - 8,343 8,341 8,202 8,215 - - - - 740P - - - - 351 525 1,183 1,423 - - - - 745C - - - - 8,337 8,337 8,195 8,210 - - - - 745P - - - - 359 537 1,198 1,443 - - - - 750C - - - - 8,335 8,336 8,187 8,204 8,188 8,224 - - 750P - - - - 367 550 1,211 1,461 1,778 2,016 - - 755C - - - - 8,331 8,332 8,180 8,199 8,182 8,219 - - 755P - - - - 375 563 1,228 1,484 1,796 2,038 - - 760C - - - - 8,325 8,329 8,172 8,194 8,174 8,214 - - 760P - - - - 383 578 1,243 1,504 1,814 2,061 - - 765C - - - - 8,320 8,325 8,166 8,188 8,166 8,208 - - 765P - - - - 391 591 1,259 1,524 1,832 2,082 - - 770C - - - - 8,315 8,321 8,158 8,183 8,158 8,202 - - 770P - - - - 399 605 1,274 1,544 1,851 2,106 - - 775C - - - - 8,308 8,316 8,150 8,178 8,150 8,196 - - 775P - - - - 413 625 1,288 1,565 1,869 2,129 - - 780C - - - - 8,303 8,312 8,143 8,172 8,142 8,191 - - 780P - - - - 421 639 1,304 1,586 1,887 2,153 - - 785C - - - - 8,297 8,308 8,134 8,166 8,134 8,184 - - 785P - - - - 429 654 1,322 1,609 1,905 2,175 - - 790C - - - - 8,291 8,304 8,126 8,159 8,126 8,179 - - 790P - - - - 438 670 1,337 1,630 1,924 2,199 - - 795C - - - - 8,285 8,300 8,118 8,154 8,116 8,172 - - 795P - - - - 446 684 1,353 1,653 1,943 2,223 - - 800C - - - - 8,280 8,296 8,109 8,148 8,109 8,166 - - 800P - - - - 456 700 1,369 1,674 1,961 2,247 - - 805C - - - - 8,273 8,292 8,101 8,142 8,099 8,160 - - 805P - - - - 465 716 1,385 1,697 1,981 2,271 - - 810C - - - - 8,267 8,287 8,091 8,135 8,090 8,154 - - 810P - - - - 473 732 1,403 1,719 2,000 2,296 - - 815C - - - - 8,260 8,283 8,082 8,128 8,081 8,147 - - 815P - - - - 482 748 1,419 1,742 2,020 2,322 - - 820C - - - - 8,253 8,279 8,073 8,123 8,071 8,140 - - 820P - - - - 492 766 1,436 1,766 2,040 2,347 - - 825C - - - - 8,247 8,273 8,063 8,116 8,062 8,134 - - 825P - - - - 501 783 1,452 1,790 2,060 2,372 - - 830C - - - - 8,238 8,267 8,054 8,110 8,053 8,127 - - 830P - - - - 516 805 1,469 1,814 2,080 2,397 - - 835C - - - - 8,231 8,263 8,045 8,102 8,042 8,120 - - 835P - - - - 526 823 1,486 1,838 2,098 2,423 - - 840C - - - - 8,223 8,257 8,034 8,095 8,033 8,113 - - 840P - - - - 535 841 1,505 1,862 2,118 2,449 - - 845C - - - - 8,216 8,253 8,023 8,089 8,022 8,106 - - 845P - - - - 545 859 1,522 1,887 2,139 2,476 - - 850C - - - - 8,208 8,248 8,013 8,081 8,011 8,098 - - 850P - - - - 555 879 1,540 1,912 2,159 2,503 - - 855C - - - - 8,200 8,243 8,002 8,074 8,001 8,091 - - 855P - - - - 565 897 1,558 1,937 2,178 2,528 - - 860C - - - - 8,188 8,235 7,991 8,066 7,989 8,083 - - 860P - - - - 581 923 1,577 1,964 2,198 2,554 - - 865C - - - - 8,180 8,230 7,980 8,058 7,978 8,075 - - 865P - - - - 591 942 1,596 1,991 2,219 2,582 - - 870C - - - - 8,171 8,224 7,969 8,051 7,966 8,067 - - 870P - - - - 602 962 1,611 2,014 2,239 2,609 - - 875C - - - - 8,160 8,216 7,957 8,043 7,954 8,059 - - 875P - - - - 618 989 1,631 2,042 2,259 2,637 - - 880C - - - - 8,151 8,211 7,945 8,035 7,942 8,051 - - 880P - - - - 629 1,010 1,650 2,070 2,280 2,665 - - 885C - - - - 8,140 8,206 7,933 8,027 7,930 8,043 - - 885P - - - - 639 1,032 1,670 2,098 2,302 2,694 - - 890C - - - - 8,128 8,198 7,920 8,018 7,918 8,035 7,993 8,119 890P - - - - 655 1,060 1,690 2,126 2,323 2,722 2,703 3,077 895C - - - - 8,118 8,191 7,906 8,010 7,905 8,026 7,981 8,111 895P - - - - 667 1,082 1,710 2,155 2,344 2,753 2,727 3,108 900C - - - - 8,107 8,186 7,893 8,001 7,892 8,018 7,968 8,102 900P - - - - 678 1,110 1,730 2,185 2,367 2,782 2,751 3,138 905C 8,472 8,472 - - 8,094 8,176 7,880 7,993 7,878 8,009 7,956 8,094 905P 10 424 - - 695 1,143 1,748 2,213 2,390 2,811 2,775 3,170 910C 8,472 8,472 - - 8,082 8,170 7,865 7,983 7,864 7,999 7,942 8,085 910P 10 424 - - 707 1,173 1,770 2,243 2,412 2,842 2,800 3,201 915C 8,472 8,472 - - 8,069 8,162 7,850 7,974 7,850 7,990 7,929 8,075 915P 10 424 - - 724 1,206 1,791 2,274 2,435 2,874 2,826 3,233 920C 8,472 8,472 - - 8,057 8,155 7,836 7,965 7,836 7,981 7,916 8,066 920P 10 424 - - 736 1,238 1,812 2,304 2,457 2,904 2,851 3,266 925C 8,472 8,472 - - 8,041 8,146 7,821 7,956 7,821 7,972 7,901 8,057 925P 10 424 - - 755 1,274 1,832 2,335 2,481 2,936 2,876 3,298 930C 8,472 8,472 - - 8,027 8,138 7,805 7,945 7,805 7,961 7,886 8,047 930P 10 424 - - 767 1,307 1,854 2,367 2,505 2,969 2,903 3,331 935C 8,472 8,472 - - 8,011 8,128 7,789 7,936 7,789 7,952 7,872 8,038 935P 10 424 - - 786 1,344 1,876 2,400 2,529 3,003 2,928 3,366 940C 8,472 8,472 - - 7,998 8,120 7,773 7,925 7,773 7,941 7,856 8,027 940P 10 424 - - 799 1,380 1,900 2,433 2,554 3,036 2,956 3,400 945C 8,472 8,472 - - 7,981 8,111 7,756 7,913 7,757 7,930 7,841 8,018 945P 10 424 - - 817 1,419 1,923 2,468 2,578 3,069 2,983 3,435 950C 8,472 8,472 - - 7,965 8,103 7,739 7,904 7,740 7,920 7,825 8,007 950P 10 429 - - 831 1,457 1,944 2,500 2,604 3,104 3,011 3,469 955C 8,472 8,472 - - 7,948 8,093 7,721 7,892 7,723 7,909 7,808 7,997 955P 10 461 - - 849 1,498 1,968 2,536 2,629 3,140 3,037 3,505 960C 8,472 8,472 - - 7,928 8,082 7,703 7,881 7,706 7,897 7,792 7,986 960P 10 494 - - 869 1,542 1,992 2,572 2,656 3,176 3,066 3,541 965C 8,472 8,472 - - 7,908 8,071 7,683 7,869 7,687 7,885 7,775 7,974 965P 10 530 - - 889 1,586 2,017 2,609 2,682 3,211 3,094 3,579 970C 8,472 8,472 - - 7,890 8,062 7,664 7,857 7,668 7,874 7,756 7,964 970P 10 570 - - 904 1,629 2,040 2,644 2,709 3,247 3,124 3,616 975C 8,472 8,472 - - 7,869 8,050 7,643 7,845 7,648 7,861 7,737 7,952 975P 10 613 - - 924 1,677 2,065 2,682 2,737 3,286 3,153 3,653 980C 8,472 8,472 - - 7,848 8,038 7,623 7,832 7,628 7,849 7,719 7,940 980P 10 661 - - 945 1,725 2,090 2,721 2,765 3,323 3,184 3,692 985C 8,472 8,472 - - 7,825 8,026 7,600 7,819 7,608 7,837 7,700 7,928 985P 10 711 - - 966 1,775 2,117 2,761 2,793 3,363 3,214 3,730 990C 8,472 8,472 - - 7,801 8,014 7,578 7,805 7,586 7,824 7,680 7,914 990P 10 767 - - 988 1,827 2,145 2,800 2,820 3,402 3,245 3,770 995C 8,472 8,472 8,079 8,251 7,777 8,001 7,557 7,793 7,565 7,809 7,659 7,902 995P 10 827 340 1,484 1,009 1,880 2,169 2,840 2,850 3,443 3,275 3,810 1000C 8,472 8,472 8,059 8,242 7,752 7,989 7,533 7,779 7,542 7,796 7,638 7,889 1000P 10 893 350 1,548 1,032 1,935 2,197 2,883 2,880 3,484 3,307 3,851 1010C 8,472 8,472 8,007 8,219 7,698 7,961 7,482 7,749 7,494 7,768 7,594 7,861 1010P 10 1,042 380 1,689 1,077 2,050 2,254 2,969 2,939 3,567 3,372 3,935 1020C 8,472 8,472 7,960 8,202 7,636 7,929 7,428 7,717 7,444 7,737 7,546 7,832 1020P 10 1,218 400 1,835 1,130 2,175 2,314 3,060 3,001 3,654 3,438 4,021 1030C 8,472 8,472 7,890 8,171 7,573 7,898 7,370 7,686 7,389 7,706 7,495 7,801 1030P 10 1,423 440 2,004 1,179 2,306 2,374 3,153 3,065 3,745 3,507 4,111 1040C 8,472 8,472 7,823 8,144 7,501 7,864 7,308 7,651 7,329 7,671 7,441 7,769 1040P 10 1,661 470 2,181 1,236 2,448 2,439 3,253 3,132 3,839 3,579 4,202 1050C 8,380 8,458 7,739 8,111 7,418 7,823 7,239 7,611 7,267 7,634 7,382 7,733 1050P 10 1,933 510 2,374 1,302 2,602 2,509 3,358 3,202 3,938 3,653 4,299 1060C 8,360 8,458 7,647 8,077 7,330 7,783 7,166 7,571 7,196 7,595 7,320 7,698 1060P 10 2,241 550 2,582 1,364 2,765 2,580 3,467 3,277 4,041 3,730 4,399 1070C 8,333 8,458 7,543 8,041 7,228 7,735 7,084 7,527 7,122 7,553 7,251 7,658 1070P 10 2,578 590 2,804 1,441 2,940 2,657 3,584 3,354 4,150 3,810 4,503 1080C 8,299 8,458 7,413 7,990 7,119 7,686 6,997 7,482 7,041 7,509 7,176 7,615 1080P 10 2,943 650 3,047 1,514 3,126 2,734 3,705 3,434 4,265 3,895 4,612 1090C 8,166 8,445 7,275 7,944 6,991 7,627 6,900 7,430 6,950 7,459 7,095 7,570 1090P 20 3,328 700 3,303 1,603 3,326 2,823 3,835 3,520 4,385 3,983 4,726 1100C 8,011 8,433 7,103 7,881 6,850 7,565 6,793 7,376 6,852 7,408 7,005 7,521 1100P 30 3,716 770 3,576 1,698 3,539 2,912 3,972 3,610 4,511 4,076 4,845 1110C 7,816 8,420 6,905 7,811 6,692 7,497 6,675 7,315 6,743 7,349 6,906 7,467 1110P 40 4,107 850 3,862 1,796 3,765 3,011 4,119 3,708 4,645 4,174 4,970 1120C 7,510 8,393 6,679 7,735 6,510 7,417 6,542 7,248 6,622 7,287 6,797 7,408 1120P 60 4,496 930 4,162 1,912 4,004 3,117 4,275 3,811 4,788 4,278 5,101 1130C 6,870 8,355 6,411 7,642 6,302 7,328 6,394 7,176 6,485 7,217 6,675 7,345 1130P 90 4,883 1,030 4,472 2,040 4,257 3,231 4,440 3,923 4,939 4,389 5,240 1140C 5,910 8,303 6,098 7,530 6,068 7,231 6,229 7,095 6,333 7,142 6,539 7,275 1140P 130 5,266 1,150 4,789 2,175 4,524 3,355 4,619 4,043 5,100 4,506 5,386 1150C 4,970 8,226 5,736 7,405 5,797 7,115 6,042 7,006 6,160 7,056 6,385 7,196 1150P 190 5,641 1,280 5,112 2,330 4,798 3,488 4,807 4,176 5,270 4,631 5,542 1160C 4,050 8,120 5,314 7,252 5,488 6,986 5,829 6,905 5,963 6,962 6,209 7,110 1160P 270 6,008 1,440 5,433 2,480 5,084 3,637 5,011 4,318 5,454 4,766 5,707 1170C 3,190 7,940 4,710 7,075 5,136 6,837 5,587 6,790 5,737 6,856 6,008 7,013 1170P 410 6,352 1,620 5,752 2,650 5,375 3,802 5,229 4,475 5,649 4,913 5,882 1180C 2,380 7,695 3,930 6,892 4,732 6,665 5,309 6,663 5,479 6,733 5,777 6,902 1180P 600 6,675 1,840 6,059 2,840 5,672 3,983 5,463 4,649 5,858 5,073 6,070 1190C 1,660 7,334 3,190 6,788 4,210 6,462 4,991 6,517 5,177 6,595 5,510 6,776 1190P 880 6,962 2,100 6,353 3,070 5,962 4,186 5,712 4,842 6,082 5,252 6,269 1200C 1,050 7,118 2,500 6,664 3,470 6,318 4,625 6,346 4,886 6,430 5,253 6,632 1200P 1,270 7,205 2,410 6,627 3,330 6,248 4,414 5,979 5,076 6,288 5,459 6,450 1210C 620 6,890 1,960 6,481 2,900 6,149 4,271 6,143 4,573 6,251 4,975 6,475 1210P 1,840 7,655 2,870 6,842 3,760 6,471 4,697 6,225 5,322 6,495 5,676 6,634 1220C 330 6,607 1,490 6,269 2,380 5,962 3,896 5,918 4,241 6,055 4,676 6,304 1220P 2,550 8,035 3,400 7,030 4,240 6,676 4,995 6,473 5,579 6,701 5,899 6,816 1230C 150 6,280 1,100 6,027 1,900 5,758 3,370 5,675 3,884 5,842 4,355 6,118 1230P 3,370 8,272 4,010 7,316 4,760 6,925 5,306 6,715 5,845 6,908 6,132 6,998 1240C 60 5,917 770 5,761 1,490 5,528 2,860 5,410 3,410 5,611 4,016 5,915 1240P 4,280 8,392 4,680 7,639 5,260 7,224 5,628 6,951 6,118 7,108 6,372 7,179 1250C 20 5,534 510 5,466 1,130 5,278 2,380 5,121 2,900 5,358 3,610 5,695 1250P 5,240 8,445 5,420 7,906 5,744 7,499 5,961 7,182 6,398 7,305 6,615 7,354 1260C 10 5,139 320 5,144 830 5,007 1,950 4,811 2,430 5,087 3,090 5,455 1260P 6,220 8,472 6,230 8,109 6,228 7,740 6,298 7,400 6,681 7,493 6,864 7,526 1270C 10 4,740 190 4,799 580 4,714 1,560 4,510 1,990 4,790 2,600 5,193 1270P 7,220 8,472 7,007 8,252 6,701 7,949 6,636 7,603 6,967 7,674 7,114 7,692 1280C 10 4,341 100 4,439 390 4,402 1,220 4,270 1,600 4,474 2,160 4,915 1280P 8,220 8,472 7,509 8,355 7,140 8,114 6,969 7,788 7,247 7,840 7,357 7,847 1290C 10 3,944 50 4,064 240 4,073 920 4,013 1,260 4,138 1,750 4,611 1290P 8,472 8,472 7,889 8,412 7,543 8,247 7,289 7,956 7,511 7,987 7,596 7,991 1300C 10 3,553 20 3,681 140 3,727 670 3,742 960 3,782 1,380 4,282 1300P 8,472 8,472 8,179 8,448 7,873 8,340 7,587 8,099 7,761 8,120 7,825 8,123 1310C 10 3,176 10 3,298 80 3,376 470 3,456 700 3,402 1,060 3,935 1310P 8,472 8,472 8,317 8,460 8,110 8,396 7,850 8,216 7,987 8,235 8,031 8,236 1320C 10 2,818 10 2,940 40 3,017 310 3,157 490 3,035 790 3,572 1320P 8,472 8,472 8,472 8,472 8,284 8,434 8,075 8,311 8,178 8,327 8,210 8,331 1330C 10 2,487 10 2,609 20 2,665 190 2,846 330 2,751 560 3,186 1330P 8,472 8,472 8,472 8,472 8,381 8,453 8,251 8,380 8,321 8,393 8,355 8,408 1340C 10 2,187 10 2,307 10 2,326 110 2,529 200 2,451 380 2,794 1340P 8,472 8,472 8,472 8,472 8,432 8,462 8,368 8,426 8,426 8,444 8,458 8,462 1350C 10 1,920 10 2,038 10 2,057 60 2,217 120 2,159 240 2,392 1350P 8,472 8,472 8,472 8,472 8,472 8,472 8,436 8,453 8,477 8,472 8,518 8,498

Back to Top
MVI (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270

Back to Top
MVN (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
MWN (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044

Back to Top
MXC (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MXJ (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2603 2606 2609 2612 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MXK (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
NCL (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
NFU (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
NTE (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661

Back to Top
NWD (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
PAI (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
PEC (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 940 940 940 940 940 940 940 940 940 940

Back to Top
PEN (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
PHH (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251121 251219 260116 260220 260320 260618 260918 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,784 47,918 - - 49,249 49,827 51,079 51,937 - - - - 3900P - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 2,350 5,661 5,551 9,526 - - - - 4000C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,829 47,987 - - 49,378 49,970 51,288 52,153 - - - - 4000P - - 50 2,384 - - - - - - 50 2,384 - - 100 2,384 - - 2,600 6,091 5,970 10,080 - - - - 4100C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,830 47,997 - - 49,525 50,127 51,505 52,375 - - - - 4100P - - 50 2,384 - - - - - - 50 2,384 - - 150 2,384 - - 2,900 6,566 6,421 10,657 - - - - 4200C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,873 48,060 - - 49,667 50,281 51,718 52,592 - - - - 4200P - - 50 2,384 - - - - - - 50 2,384 - - 200 2,384 - - 3,200 7,038 6,870 11,231 - - - - 4300C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,915 48,119 - - 49,823 50,445 51,939 52,814 - - - - 4300P - - 50 2,384 - - - - - - 50 2,384 - - 250 2,384 - - 3,550 7,550 7,350 11,827 - - - - 4400C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,955 48,176 - - 49,976 50,605 52,153 53,029 - - - - 4400P - - 50 2,384 - - - - - - 50 2,384 - - 300 2,384 - - 3,900 8,059 7,831 12,419 - - - - 4500C - - 47,680 47,680 - - - - - - 47,728 47,777 - - 47,995 48,231 - - 50,123 50,759 52,363 53,239 - - - - 4500P - - 50 2,384 - - - - - - 50 2,384 - - 350 2,384 - - 4,250 8,566 8,309 13,010 - - - - 4600C - - 47,680 47,680 - - - - - - 47,729 47,780 - - 48,067 48,321 - - 50,283 50,923 52,589 53,463 54,786 55,813 - - 4600P - - 50 2,384 - - - - - - 50 2,384 - - 450 2,586 - - 4,650 9,109 8,847 13,641 12,398 17,101 - - 4700C - - 47,680 47,680 - - - - - - 47,729 47,782 - - 48,104 48,372 - - 50,450 51,093 52,798 53,672 55,046 56,067 - - 4700P - - 50 2,384 - - - - - - 50 2,384 - - 500 2,820 - - 5,100 9,683 9,353 14,248 13,007 17,752 - - 4800C - - 47,680 47,680 - - - - - - 47,731 47,786 - - 48,172 48,454 - - 50,611 51,256 53,021 53,890 55,300 56,316 - - 4800P - - 50 2,384 - - - - - - 50 2,384 - - 600 3,181 - - 5,546 10,254 9,915 14,892 13,615 18,403 - - 4900C - - 47,680 47,680 - - - - - - 47,769 47,841 - - 48,237 48,531 - - 50,768 51,415 53,227 54,095 55,554 56,563 - - 4900P - - 50 2,384 - - - - - - 50 2,384 - - 700 3,536 - - 5,954 10,823 10,449 15,514 14,244 19,062 - - 5000C - - 47,680 47,680 - - - - - - 47,772 47,845 - - 48,326 48,632 - - 50,932 51,578 53,446 54,307 55,800 56,805 - - 5000P - - 50 2,384 - - - - - - 100 2,384 - - 850 3,991 - - 6,398 11,420 11,036 16,168 14,870 19,718 - - 5200C - - 47,680 47,680 - - - - - - 47,809 47,895 - - 48,493 48,814 - - 51,259 51,903 53,858 54,714 56,286 57,281 - - 5200P - - 50 2,384 - - - - - - 150 2,384 - - 1,150 4,873 - - 7,354 12,661 12,205 17,469 16,163 21,047 - - 5400C - - 47,680 47,680 - - - - - - 47,873 47,973 - - 48,666 48,999 49,760 50,315 51,577 52,218 54,262 55,112 56,755 57,741 - - 5400P - - 50 2,384 - - - - - - 250 2,384 - - 1,500 5,824 3,450 9,267 8,376 13,942 13,443 18,802 17,490 22,385 - - 5500C - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - - - 5500P - - 50 2,384 - - - - - - - - - - - - - - - - - - - - - - 5600C - - 47,680 47,680 - - - - - - 47,931 48,040 - - 48,858 49,196 50,054 50,603 51,879 52,520 54,639 55,488 57,201 58,183 - - 5600P - - 50 2,384 - - - - - - 350 2,674 - - 1,950 6,908 4,250 10,570 9,458 15,257 14,703 20,138 18,848 23,732 - - 5700C - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - - - 5700P - - 50 2,384 - - - - - - - - - - - - - - - - - - - - - - 5800C - - 47,680 47,680 - - - - 47,786 47,814 48,023 48,138 - - 49,070 49,408 50,349 50,891 52,165 52,811 55,000 55,853 57,624 58,607 - - 5800P - - 50 2,384 - - - - 200 2,384 550 3,544 - - 2,550 8,160 5,200 11,968 10,630 16,623 16,045 21,512 20,238 25,083 - - 5900C - - 47,677 47,676 - - - - 47,801 47,830 - - - - - - - - - - - - - - - - 5900P - - 50 2,384 - - - - 250 2,384 - - - - - - - - - - - - - - - - 6000C - - 47,676 47,676 - - - - 47,814 47,845 48,114 48,232 - - 49,260 49,598 50,631 51,166 52,423 53,080 55,328 56,192 58,018 59,009 - - 6000P - - 50 2,384 - - - - 300 2,413 800 4,504 - - 3,200 9,440 6,300 13,442 11,856 18,014 17,403 22,885 21,655 26,439 - - 6100C - - 47,675 47,675 - - - - 47,825 47,857 - - - - - - - - - - - - - - - - 6100P - - 50 2,384 - - - - 350 2,714 - - - - - - - - - - - - - - - - 6200C - - 47,675 47,675 - - - - 47,840 47,874 48,195 48,318 - - 49,449 49,791 50,887 51,423 52,650 53,329 55,624 56,510 58,381 59,391 - - 6200P - - 50 2,384 - - - - 450 3,173 1,100 5,551 - - 4,050 10,890 7,550 14,974 13,163 19,441 18,815 24,273 23,111 27,800 - - 6300C - - 47,655 47,663 - - - - 47,849 47,887 - - - - - - - - - - - - - - - - 6300P - - 50 2,384 - - - - 550 3,621 - - - - - - - - - - - - - - - - 6400C - - 47,652 47,661 - - - - 47,853 47,897 48,267 48,398 - - 49,603 49,958 51,103 51,653 52,838 53,552 55,882 56,801 58,708 59,746 - - 6400P - - 50 2,384 - - - - 650 4,067 1,500 6,768 - - 5,000 12,388 8,950 16,554 14,542 20,899 20,258 25,666 24,575 29,157 - - 6500C - - 47,623 47,645 - - - - 47,852 47,903 - - - - - - - - - - - - - - - - 6500P - - 100 2,667 - - - - 750 4,516 - - - - - - - - - - - - - - - - 6600C - - 47,617 47,644 - - - - 47,842 47,906 48,312 48,467 - - 49,716 50,102 51,271 51,854 52,979 53,745 56,099 57,066 58,996 60,076 61,600 62,730 6600P - - 150 3,258 - - - - 900 5,084 2,050 8,194 - - 6,150 14,000 10,550 18,193 15,965 22,367 21,746 27,068 26,062 30,511 29,510 33,206 6700C - - 47,582 47,625 - - - - 47,820 47,905 48,317 48,491 - - - - - - - - - - - - - - 6700P - - 200 3,846 - - - - 1,100 5,749 2,350 8,928 - - - - - - - - - - - - - - 6800C - - 47,539 47,606 - - - - 47,785 47,895 48,306 48,507 - - 49,767 50,211 51,376 52,017 53,065 53,906 56,268 57,300 59,242 60,378 61,911 63,091 6800P - - 250 4,452 - - - - 1,300 6,403 2,700 9,716 - - 7,450 15,670 12,232 19,872 17,473 23,865 23,260 28,468 27,577 31,865 31,007 34,528 6900C - - 47,491 47,584 - - - - 47,739 47,881 48,277 48,515 - - - - - - - - - - - - - - 6900P - - 300 5,092 - - - - 1,500 7,058 3,100 10,553 - - - - - - - - - - - - - - 7000C 47,512 47,608 47,435 47,562 - - - - 47,669 47,856 48,225 48,511 - - 49,742 50,276 51,404 52,137 53,090 54,029 56,384 57,501 59,440 60,649 62,180 63,425 7000P 50 4,406 350 5,774 - - - - 1,750 7,793 3,550 11,431 - - 8,950 17,408 13,871 21,579 19,017 25,367 24,809 29,870 29,096 33,210 32,517 35,843 7100C 47,496 47,607 47,333 47,516 47,358 47,552 47,496 47,691 47,574 47,818 48,147 48,494 48,813 49,325 - - - - - - - - - - - - 7100P 100 5,484 450 6,626 800 7,311 1,300 7,682 2,050 8,598 4,050 12,342 7,150 15,966 - - - - - - - - - - - - 7200C 47,391 47,568 47,216 47,469 47,212 47,490 47,377 47,641 47,458 47,773 48,038 48,462 48,708 49,304 49,622 50,292 51,343 52,205 53,044 54,112 56,442 57,668 59,589 60,890 62,404 63,729 7200P 150 6,503 550 7,505 1,000 8,234 1,550 8,530 2,350 9,401 4,600 13,284 7,900 16,897 10,650 19,197 15,603 23,301 20,632 26,883 26,377 31,265 30,639 34,548 34,036 37,148 7300C 47,359 47,566 47,042 47,395 47,075 47,434 47,217 47,575 47,294 47,705 47,895 48,414 48,572 49,265 - - - - - - - - - - - - 7300P 200 7,542 700 8,504 1,200 9,175 1,850 9,437 2,750 10,324 5,200 14,252 8,700 17,843 - - - - - - - - - - - - 7400C 47,228 47,524 46,890 47,341 46,859 47,345 47,034 47,499 47,105 47,627 47,716 48,349 48,397 49,208 49,386 50,247 51,179 52,218 52,920 54,150 56,437 57,796 59,683 61,097 62,581 64,003 7400P 250 8,634 850 9,530 1,450 10,189 2,150 10,364 3,150 11,239 5,850 15,243 9,600 18,820 12,800 21,101 17,412 25,027 22,290 28,400 27,972 32,656 32,183 35,875 35,553 38,442 7500C 46,990 47,446 46,629 47,237 46,616 47,246 46,782 47,394 46,873 47,528 47,498 48,265 48,185 49,132 - - - - - - - - - - - - 7500P 300 9,799 1,000 10,600 1,700 11,231 2,550 11,368 3,700 12,294 6,550 16,253 10,550 19,803 - - - - - - - - - - - - 7600C 46,814 47,402 46,338 47,128 46,310 47,124 46,499 47,277 46,592 47,411 47,226 48,157 47,935 49,037 49,021 50,134 50,901 52,169 52,711 54,141 56,364 57,885 59,719 61,271 62,705 64,245 7600P 400 11,132 1,250 11,801 2,000 12,338 2,950 12,392 4,250 13,334 7,350 17,308 11,550 20,793 14,510 22,883 19,311 26,759 23,989 29,914 29,580 34,037 33,743 37,193 37,083 39,724 7700C 46,516 47,317 45,967 46,988 45,935 46,976 46,157 47,137 46,242 47,262 46,909 48,026 47,637 48,918 - - - - - - - - - - - - 7700P 500 12,512 1,450 13,000 2,400 13,520 3,400 13,459 4,850 14,403 8,200 18,373 12,650 21,800 - - - - - - - - - - - - 7800C 46,178 47,230 45,553 46,841 45,486 46,800 45,729 46,959 45,837 47,089 46,542 47,873 47,297 48,779 48,506 49,945 50,502 52,054 52,407 54,079 56,217 57,933 59,693 61,407 62,774 64,455 7800P 600 13,959 1,750 14,298 2,800 14,725 3,950 14,575 5,500 15,501 9,400 19,566 13,900 22,832 16,386 24,743 21,261 28,475 25,734 31,423 31,207 35,405 35,307 38,496 38,607 40,993 7900C 45,698 47,101 45,003 46,639 44,926 46,577 45,233 46,754 45,370 46,890 46,112 47,689 46,911 48,616 - - - - - - - - - - - - 7900P 750 15,506 2,100 15,648 3,300 15,983 4,700 15,743 6,200 16,626 10,350 20,636 15,038 23,834 - - - - - - - - - - - - 8000C 45,068 46,930 44,352 46,401 44,306 46,339 44,642 46,508 44,821 46,653 45,619 47,475 46,474 48,426 47,833 49,674 49,972 51,870 52,000 53,962 55,991 57,934 59,599 61,504 62,785 64,631 8000P 950 17,119 2,450 17,034 3,700 17,260 5,400 16,909 6,850 17,724 11,250 21,682 15,983 24,808 18,376 26,614 23,268 30,175 27,503 32,921 32,845 36,759 36,876 39,784 40,130 42,246 8100C 44,278 46,714 43,590 46,127 43,562 46,049 43,972 46,230 44,202 46,387 45,068 47,233 45,982 48,209 - - - - - - - - - - - - 8100P 1,150 18,778 2,850 18,469 4,200 18,590 6,050 18,097 7,550 18,860 12,300 22,772 17,038 25,812 - - - - - - - - - - - - 8200C 43,387 46,490 42,710 45,814 42,690 45,708 43,199 45,907 43,496 46,081 44,448 46,958 45,442 47,967 46,986 49,311 49,300 51,609 51,484 53,785 55,680 57,889 59,435 61,561 62,730 64,771 8200P 1,450 20,479 3,300 19,947 4,850 19,953 6,850 19,311 8,400 20,068 13,400 23,869 18,113 26,812 20,523 28,497 25,316 31,846 29,301 34,401 34,492 38,095 38,439 41,054 41,646 43,484 8300C 42,228 46,180 41,664 45,436 41,686 45,309 42,321 45,536 42,711 45,741 43,760 46,648 44,851 47,700 - - - - - - - - - - - - 8300P 1,750 22,212 3,900 21,448 5,600 21,335 7,650 20,552 9,400 21,331 14,550 24,972 19,206 27,811 - - - - - - - - - - - - 8400C 40,807 45,783 40,451 44,992 40,566 44,868 41,335 45,116 41,819 45,347 43,010 46,307 44,201 47,399 45,962 48,856 48,485 51,270 50,849 53,544 55,280 57,795 59,192 61,575 62,612 64,872 8400P 2,100 23,967 4,550 22,969 6,450 22,727 8,550 21,812 10,500 22,616 15,900 26,102 20,403 28,822 22,729 30,354 27,386 33,482 31,118 35,860 36,138 39,409 40,001 42,305 43,159 44,702 8500C 39,164 45,334 39,067 44,479 39,288 44,351 40,252 44,656 40,834 44,908 42,184 45,924 43,500 47,071 - - - - - - - - - - - - 8500P 2,650 25,687 5,350 24,482 7,400 24,120 9,650 23,066 11,650 23,908 17,400 27,239 21,548 29,810 - - - - - - - - - - - - 8600C 37,201 44,757 37,507 43,892 37,870 43,771 39,036 44,118 39,765 44,429 41,295 45,509 42,746 46,714 44,750 48,298 47,523 50,848 50,093 53,237 54,782 57,647 58,871 61,544 62,420 64,933 8600P 3,250 27,403 6,200 26,004 8,500 25,500 10,900 24,308 12,950 25,223 18,811 28,366 22,758 30,798 25,010 32,176 29,471 35,073 32,937 37,293 37,775 40,699 41,555 43,532 44,662 45,900 8700C 34,850 44,084 35,753 43,209 36,310 43,123 37,722 43,537 38,592 43,893 40,334 45,051 41,937 46,325 - - - - - - - - - - - - 8700P 3,950 29,095 7,200 27,500 9,650 26,883 12,250 25,639 14,350 26,541 20,137 29,486 24,006 31,772 - - - - - - - - - - - - 8800C 30,750 43,276 33,824 42,446 34,598 42,379 36,295 42,888 37,326 43,307 39,310 44,557 41,078 45,906 43,358 47,637 46,415 50,347 49,204 52,860 54,185 57,444 58,461 61,467 62,153 64,953 8800P 4,850 30,717 8,350 28,964 11,000 28,223 13,700 27,077 15,850 27,860 21,470 30,591 25,277 32,728 27,374 33,942 31,534 36,613 34,756 38,692 39,407 41,960 43,094 44,738 46,151 47,079 8900C 26,850 42,297 31,716 41,561 32,757 41,562 34,763 42,171 35,968 42,659 38,224 44,025 40,167 45,455 - - - - - - - - - - - - 8900P 5,900 32,285 9,650 30,387 12,450 29,544 15,250 28,512 17,500 29,174 22,883 31,679 26,537 33,663 - - - - - - - - - - - - 9000C 22,550 41,509 28,450 40,570 30,790 40,659 33,135 41,396 34,525 41,961 37,077 43,451 39,211 44,972 41,736 46,903 45,162 49,757 48,181 52,409 53,483 57,184 57,964 61,339 61,807 64,929 9000P 7,150 33,778 11,100 31,767 14,050 30,829 16,950 29,940 19,350 30,475 24,336 32,736 27,836 34,565 29,718 35,628 33,577 38,092 36,571 40,052 41,021 43,191 44,617 45,912 47,623 48,231 9100C 19,200 40,064 24,700 39,598 27,950 39,677 31,421 40,550 32,920 41,283 35,791 42,888 38,124 44,489 - - - - - - - - - - - - 9100P 8,600 35,193 12,750 33,078 15,850 32,051 18,900 31,342 21,350 31,748 25,754 33,767 29,065 35,456 - - - - - - - - - - - - 9200C 16,100 38,785 21,700 38,311 25,150 38,547 29,631 39,635 31,290 40,453 34,526 42,216 37,065 43,933 39,966 46,011 43,767 49,084 47,018 51,881 52,668 56,864 57,369 61,162 61,375 64,860 9200P 10,800 36,310 14,850 34,222 17,850 33,210 21,150 32,692 23,070 32,984 27,198 34,756 30,309 36,312 32,022 37,216 35,570 39,510 38,359 41,373 42,610 44,391 46,117 47,064 49,075 49,361 9300C 13,350 37,889 19,050 36,875 22,450 37,347 27,100 38,688 29,664 39,544 33,239 41,509 35,984 43,348 - - - - - - - - - - - - 9300P 12,750 37,525 17,100 35,310 20,200 34,242 23,521 33,988 24,757 34,169 28,610 35,714 31,542 37,128 - - - - - - - - - - - - 9400C 11,000 36,835 16,600 35,342 20,050 36,056 24,750 37,604 27,976 38,599 31,939 40,767 34,881 42,736 38,080 45,019 42,244 48,326 45,714 51,274 51,739 56,481 56,677 60,929 60,855 64,743 9400P 15,400 38,463 19,650 36,281 22,800 35,605 25,341 35,237 26,444 35,303 29,999 36,636 32,735 37,928 34,219 38,726 37,508 40,850 40,116 42,643 44,171 45,551 47,591 48,177 50,502 50,461 9500C 9,000 35,644 14,500 34,114 17,850 34,698 22,350 36,481 25,900 37,596 30,612 39,997 33,762 42,101 - - - - - - - - - - - - 9500P 18,400 39,261 22,500 37,134 25,500 36,975 27,149 36,440 28,081 36,420 31,338 37,563 33,903 38,692 - - - - - - - - - - - - 9600C 7,400 34,298 12,500 32,974 15,850 33,287 20,400 35,303 23,750 36,560 29,273 39,197 32,604 41,438 36,112 43,935 40,699 47,502 44,285 50,589 50,694 56,032 55,875 60,642 60,241 64,576 9600P 21,500 40,412 25,900 38,140 28,172 37,939 28,959 37,545 29,750 37,392 32,687 38,351 35,037 39,429 36,331 40,062 39,357 42,053 41,824 43,847 45,693 46,667 49,031 49,264 51,900 51,532 9700C 6,000 32,878 10,900 31,709 14,100 31,840 18,500 34,094 21,750 35,489 27,987 38,377 31,494 40,761 - - - - - - - - - - - - 9700P 25,450 41,503 28,834 39,352 30,155 39,016 30,726 38,468 31,338 38,327 33,968 39,132 36,130 40,111 - - - - - - - - - - - - 9800C 4,850 31,369 9,450 30,406 12,450 30,361 16,750 32,858 19,950 34,395 26,736 37,540 30,359 40,063 34,142 42,783 39,108 46,620 42,728 49,823 49,543 55,523 54,990 60,300 59,544 64,361 9800P 29,250 42,667 31,024 40,457 32,043 40,022 32,389 39,409 32,857 39,196 35,194 39,870 37,178 40,759 38,307 41,384 41,069 43,157 43,465 44,987 47,160 47,727 50,418 50,287 53,251 52,549 9900C 3,900 29,794 8,200 29,057 11,000 28,872 15,150 31,604 18,250 33,276 25,300 36,660 29,230 39,349 - - - - - - - - - - - - 9900P 33,300 43,608 33,079 41,430 33,816 40,917 33,962 40,257 34,298 40,009 36,362 40,567 38,174 41,369 - - - - - - - - - - - - 10000C 3,100 28,177 7,100 27,685 9,750 27,399 13,750 30,353 16,750 32,155 23,750 35,792 28,137 38,625 32,112 41,559 37,495 45,689 41,055 48,977 48,281 54,947 53,998 59,903 58,752 64,096 10000P 35,975 44,447 34,985 42,295 35,461 41,722 35,441 41,046 35,659 40,768 37,470 41,220 39,124 41,953 40,116 42,518 42,635 44,162 45,025 46,057 48,564 48,733 51,756 51,271 54,555 53,528 10100C 2,500 26,510 6,100 26,303 8,650 25,946 12,350 29,072 15,350 31,027 22,200 34,905 27,065 37,894 - - - - - - - - - - - - 10100P 38,109 45,098 36,722 43,053 36,984 42,456 36,826 41,775 36,930 41,458 38,514 41,831 40,022 42,500 - - - - - - - - - - - - 10200C 1,950 24,844 5,250 24,910 7,650 24,691 11,200 27,830 14,050 29,895 20,700 34,002 25,976 37,144 30,084 40,280 35,856 44,711 39,249 48,046 46,914 54,305 52,896 59,444 57,861 63,777 10200P 39,986 45,652 38,306 43,733 38,385 43,123 38,113 42,446 38,112 42,097 39,501 42,411 40,865 43,012 41,751 43,538 44,062 45,083 46,500 47,067 49,900 49,684 53,040 52,214 55,810 54,471 10300C 1,550 23,167 4,500 23,523 6,800 23,459 10,100 26,582 12,850 28,767 19,350 33,103 25,015 36,420 - - - - - - - - - - - - 10300P 41,517 46,060 39,699 44,304 39,634 43,701 39,284 43,041 39,219 42,696 40,414 42,937 41,662 43,496 - - - - - - - - - - - - 10400C 1,250 21,510 3,850 22,148 5,950 22,238 9,200 25,396 11,700 27,630 18,050 32,195 23,750 35,613 28,172 38,984 34,204 43,693 37,354 47,039 45,431 53,593 51,694 58,926 56,874 63,403 10400P 42,839 46,414 40,967 44,831 40,751 44,211 40,349 43,580 40,221 43,230 41,280 43,447 42,411 43,955 43,215 44,457 45,353 45,920 47,868 47,994 51,158 50,582 54,254 53,106 57,009 55,370 10500C 1,000 19,886 3,350 20,803 5,300 21,044 8,300 24,196 10,750 26,546 16,900 31,304 22,600 34,877 - - - - - - - - - - - - 10500P 43,969 46,717 42,031 45,251 41,768 44,682 41,332 44,080 41,151 43,729 42,069 43,903 43,106 44,380 - - - - - - - - - - - - 10600C 750 18,279 2,900 19,493 4,700 19,876 7,500 23,032 9,850 25,469 15,800 30,410 21,350 34,107 26,292 37,660 32,573 42,647 35,339 45,943 43,834 52,810 50,388 58,347 55,782 62,972 10600P 44,805 46,923 42,976 45,629 42,658 45,089 42,212 44,527 41,993 44,178 42,802 44,331 43,755 44,779 44,511 45,274 46,500 46,673 49,130 48,856 52,336 51,427 55,399 53,950 58,147 56,229 10700C 600 16,752 2,500 18,221 4,200 18,750 6,750 21,882 9,050 24,428 14,800 29,532 20,100 33,319 - - - - - - - - - - - - 10700P 45,448 47,078 43,806 45,966 43,421 45,435 42,990 44,919 42,764 44,594 43,481 44,731 44,350 45,146 - - - - - - - - - - - - 10800C 450 15,248 2,150 16,989 3,700 17,642 6,100 20,783 8,200 23,342 13,750 28,621 19,250 32,622 24,433 36,301 30,961 41,575 33,268 44,778 42,139 51,959 48,975 57,704 54,581 62,484 10800P 46,031 47,229 44,477 46,229 44,130 45,769 43,691 45,278 43,449 44,963 44,096 45,093 44,912 45,499 45,632 45,987 47,519 47,349 50,259 49,630 53,420 52,207 56,467 54,742 59,223 57,046 10900C 350 13,837 1,800 15,773 3,300 16,590 5,300 19,541 7,500 22,326 12,600 27,645 18,500 31,953 - - - - - - - - - - - - 10900P 46,440 47,330 45,098 46,486 44,682 46,019 44,295 45,585 44,070 45,301 44,658 45,428 45,422 45,818 - - - - - - - - - - - - 11000C 300 12,581 1,550 14,641 2,900 15,555 4,900 18,621 6,900 21,367 11,750 26,770 17,500 31,201 22,650 34,998 29,381 40,486 31,099 43,522 40,352 51,038 47,447 56,994 53,289 61,939 11000P 46,813 47,431 45,567 46,672 45,192 46,258 44,856 45,881 44,608 45,595 45,173 45,740 45,891 46,116 46,609 46,624 48,410 47,953 51,267 50,335 54,402 52,924 57,457 55,487 60,219 57,811 11100C 250 11,392 1,300 13,527 2,550 14,563 4,400 17,606 6,350 20,438 11,350 26,103 16,500 30,434 - - - - - - - - - - - - 11100P 47,023 47,482 45,998 46,853 45,625 46,467 45,326 46,127 45,108 45,875 45,640 46,025 46,331 46,402 - - - - - - - - - - - - 11200C 200 10,252 1,100 12,479 2,250 13,619 3,950 16,631 5,900 19,584 10,750 25,345 15,600 29,689 20,500 33,626 27,850 39,389 28,700 42,204 38,483 50,050 45,829 56,223 51,885 61,332 11200P 47,211 47,532 46,284 46,966 46,025 46,667 45,733 46,345 45,531 46,113 46,047 46,277 46,722 46,657 47,437 47,172 49,182 48,485 52,125 50,948 55,274 53,575 58,353 56,172 61,141 58,530 11300C 150 9,139 950 11,516 1,950 12,686 - - 5,300 18,596 9,700 24,328 14,750 28,951 - - - - - - - - - - - - 11300P 47,379 47,582 46,599 47,107 46,321 46,813 - - 45,900 46,325 46,426 46,516 47,078 46,893 - - - - - - - - - - - - 11400C 100 8,013 750 10,480 1,650 11,753 - - 4,800 17,678 9,050 23,515 13,950 28,222 18,900 32,378 26,356 38,282 25,550 40,800 36,524 48,989 44,109 55,383 50,369 60,659 11400P 47,406 47,583 46,834 47,212 46,592 46,952 - - 46,242 46,527 46,749 46,722 47,398 47,109 48,138 47,652 49,847 48,958 52,847 51,486 56,039 54,162 59,153 56,801 61,983 59,202 11500C 50 6,765 650 9,638 1,450 10,932 - - 4,400 16,849 8,400 22,688 13,150 27,481 - - - - - - - - - - - - 11500P 47,548 47,632 46,996 47,282 46,805 47,064 - - 46,516 46,689 47,047 46,918 47,695 47,314 - - - - - - - - - - - - 11600C 50 6,129 550 8,816 1,300 10,193 - - 4,000 16,014 7,800 21,882 12,450 26,776 17,150 31,046 24,908 37,170 22,700 39,348 34,478 47,850 42,295 54,478 48,752 59,924 11600P 47,560 47,632 47,144 47,351 46,964 47,148 - - 46,768 46,845 47,308 47,095 47,949 47,494 48,712 48,062 50,412 49,374 53,411 51,935 56,687 54,685 59,852 57,372 62,733 59,819 11700C 50 5,570 450 8,005 1,100 9,393 - - 3,650 15,227 7,250 21,099 11,750 26,061 - - - - - - - - - - - - 11700P 47,570 47,633 47,277 47,418 47,141 47,250 - - 46,978 46,978 47,534 47,250 48,183 47,663 - - - - - - - - - - - - 11800C 50 5,073 400 7,360 1,000 8,764 - - 3,300 14,429 6,750 20,343 11,100 25,361 15,550 29,728 23,514 36,060 20,000 37,813 32,400 46,657 40,389 53,501 47,036 59,126 11800P 47,578 47,633 47,350 47,454 47,240 47,305 - - 47,168 47,104 47,727 47,389 48,389 47,816 49,183 48,410 50,884 49,738 53,831 52,310 57,204 55,133 60,444 57,882 63,385 60,383 12000C - - - - - - - - - - 5,800 18,842 - - 14,100 28,434 22,050 34,944 17,550 36,231 - - - - - - 12000P - - - - - - - - - - 48,047 47,631 - - 49,555 48,703 51,278 50,054 54,099 52,598 - - - - - - 12200C - - - - - - - - - - 5,000 17,437 - - 12,800 27,174 20,500 33,861 15,300 34,598 - - - - - - 12200P - - - - - - - - - - 48,272 47,817 - - 49,843 48,945 51,588 50,320 54,222 52,811 - - - - - - 12400C - - - - - - - - - - 4,300 16,100 - - 11,600 25,935 19,000 32,767 13,200 32,892 - - - - - - 12400P - - - - - - - - - - 48,426 47,962 - - 50,059 49,146 51,838 50,551 54,208 52,949 - - - - - - 12600C - - - - - - - - - - 3,700 14,848 - - 10,500 24,719 17,650 31,703 11,350 31,179 - - - - - - 12600P - - - - - - - - - - 48,521 48,071 - - 50,214 49,309 52,024 50,742 54,065 53,013 - - - - - - 12800C - - - - - - - - - - 3,200 13,697 - - 9,550 23,571 16,400 30,655 9,700 29,447 - - - - - - 12800P - - - - - - - - - - 48,570 48,147 - - 50,311 49,433 52,158 50,900 53,813 53,009 - - - - - - 13000C - - - - - - - - - - 2,750 12,593 - - 8,650 22,433 15,250 29,631 8,200 27,677 - - - - - - 13000P - - - - - - - - - - 48,587 48,201 - - 50,365 49,531 52,247 51,028 53,459 52,943 - - - - - - 13200C - - - - - - - - - - 2,400 11,630 - - 7,850 21,346 14,200 28,637 6,850 25,876 - - - - - - 13200P - - - - - - - - - - 48,579 48,235 - - 50,383 49,603 52,295 51,127 53,017 52,816 - - - - - - 13400C - - - - - - - - - - 2,050 10,647 - - 7,150 20,319 13,200 27,649 5,700 24,114 - - - - - - 13400P - - - - - - - - - - 48,551 48,255 - - 50,369 49,650 52,311 51,206 52,529 52,642 - - - - - - 13600C - - - - - - - - - - 1,750 9,735 - - 6,500 19,320 12,250 26,669 4,650 22,301 - - - - - - 13600P - - - - - - - - - - 48,510 48,261 - - 50,332 49,679 52,296 51,263 51,980 52,413 - - - - - - 13800C - - - - - - - - - - 1,550 9,018 - - 5,900 18,350 11,400 25,732 3,800 20,591 - - - - - - 13800P - - - - - - - - - - 48,469 48,259 - - 50,274 49,692 52,257 51,300 51,444 52,159 - - - - - - 14000C - - - - - - - - - - 1,300 8,175 - - 5,350 17,411 10,650 24,848 3,050 18,874 - - - - - - 14000P - - - - - - - - - - 48,408 48,247 - - 50,199 49,691 52,198 51,320 50,896 51,870 - - - - - - 14200C - - - - - - - - - - 1,150 7,561 - - 4,850 16,509 9,900 23,947 2,400 17,163 - - - - - - 14200P - - - - - - - - - - 48,361 48,232 - - 50,113 49,678 52,120 51,327 50,356 51,549 - - - - - - 14400C - - - - - - - - - - 1,000 6,942 - - 4,400 15,651 9,250 23,108 1,850 15,478 - - - - - - 14400P - - - - - - - - - - 48,309 48,212 - - 50,017 49,652 52,030 51,320 49,844 51,206 - - - - - - 14600C - - - - - - - - - - 850 6,310 - - 4,000 14,840 8,600 22,256 1,450 14,007 - - - - - - 14600P - - - - - - - - - - 48,249 48,187 - - 49,917 49,620 51,925 51,302 49,434 50,889 - - - - - - 14800C - - - - - - - - - - 750 5,822 - - 3,650 14,086 8,050 21,476 1,100 12,527 - - - - - - 14800P - - - - - - - - - - 48,204 48,165 - - 49,816 49,583 51,818 51,275 49,050 50,554 - - - - - - 15000C - - - - - - - - - - 650 5,330 - - 3,350 13,393 7,500 20,684 800 11,037 - - - - - - 15000P - - - - - - - - - - 48,155 48,140 - - 49,719 49,542 51,698 51,238 48,701 50,200 - - - - - -

Back to Top
PHS (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251121 251219 260116 260220 260320 260618 260918 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - 116,774 116,774 - - - - - - - - - - 116,946 117,332 - - 121,003 123,038 - - - - - - 11600P - - 50 5,838 - - - - - - - - - - 100 5,838 - - 5,350 15,108 - - - - - - 11800C - - 116,774 116,774 - - - - - - - - - - 116,946 117,359 - - 121,296 123,357 - - - - - - 11800P - - 50 5,838 - - - - - - - - - - 150 5,838 - - 5,800 15,986 - - - - - - 12000C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,013 117,465 - - 121,601 123,716 127,241 130,260 - - - - 12000P - - 50 5,838 - - - - - - 50 5,838 - - 200 5,838 - - 6,300 16,904 15,800 28,382 - - - - 12200C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,066 117,572 - - 121,907 124,049 127,706 130,739 - - - - 12200P - - 50 5,838 - - - - - - 50 5,838 - - 250 5,838 - - 6,800 17,822 16,651 29,526 - - - - 12400C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,119 117,678 - - 122,227 124,408 128,185 131,231 - - - - 12400P - - 50 5,838 - - - - - - 50 5,838 - - 300 5,838 - - 7,350 18,779 17,542 30,696 - - - - 12600C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,173 117,784 - - 122,572 124,767 128,690 131,736 - - - - 12600P - - 50 5,838 - - - - - - 50 5,838 - - 350 5,838 - - 7,950 19,790 18,500 31,920 - - - - 12800C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,226 117,877 - - 122,905 125,126 129,169 132,215 - - - - 12800P - - 50 5,838 - - - - - - 50 5,838 - - 400 5,838 - - 8,550 20,801 19,418 33,103 - - - - 13000C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,319 118,037 - - 123,264 125,498 129,675 132,707 - - - - 13000P - - 50 5,838 - - - - - - 50 5,838 - - 500 5,838 - - 9,200 21,838 20,415 34,327 - - - - 13200C - - 116,774 116,774 - - - - - - 116,827 116,960 - - 117,372 118,130 - - 123,623 125,884 130,167 133,199 136,577 140,049 - - 13200P - - 50 5,838 - - - - - - 50 5,838 - - 550 5,838 - - 9,900 22,915 21,399 35,564 31,348 45,725 - - 13400C - - 116,774 116,774 - - - - - - 116,827 116,960 - - 117,465 118,290 - - 123,982 126,256 130,672 133,691 137,176 140,620 - - 13400P - - 50 5,838 - - - - - - 50 5,838 - - 650 5,838 - - 10,600 23,993 22,410 36,801 32,545 47,042 - - 13600C - - 116,774 116,774 - - - - - - 116,827 116,973 - - 117,558 118,436 - - 124,355 126,629 131,191 134,183 137,761 141,179 - - 13600P - - 50 5,838 - - - - - - 50 5,838 - - 750 6,011 - - 11,350 25,110 23,461 38,064 33,768 48,372 - - 13800C - - 116,774 116,774 - - - - - - 116,840 116,973 - - 117,705 118,636 - - 124,727 127,001 131,696 134,675 138,359 141,751 - - 13800P - - 50 5,838 - - - - - - 50 5,838 - - 900 6,716 - - 12,100 26,214 24,551 39,354 35,018 49,702 - - 14000C - - 116,774 116,774 - - - - - - 116,840 116,986 - - 117,838 118,808 - - 125,126 127,400 132,215 135,154 138,958 142,310 - - 14000P - - 50 5,838 - - - - - - 50 5,838 - - 1,050 7,408 - - 12,950 27,384 25,655 40,644 36,269 51,045 - - 14200C - - 116,774 116,774 - - - - - - 116,893 117,093 - - 117,957 118,995 - - 125,512 127,773 132,720 135,646 139,543 142,868 - - 14200P - - 50 5,838 - - - - - - 50 5,838 - - 1,200 8,086 - - 13,800 28,555 26,759 41,934 37,572 52,402 - - 14400C - - 116,774 116,774 - - - - - - 116,893 117,093 - - 118,090 119,168 - - 125,897 128,172 133,239 136,138 140,128 143,413 - - 14400P - - 50 5,838 - - - - - - 50 5,838 - - 1,350 8,751 - - 14,700 29,752 27,930 43,264 38,862 53,745 - - 14600C - - 116,774 116,774 - - - - - - 116,946 117,186 - - 118,250 119,367 - - 126,296 128,557 133,744 136,617 140,714 143,959 - - 14600P - - 50 5,838 - - - - - - 100 5,838 - - 1,550 9,549 - - 15,650 30,989 29,100 44,581 40,179 55,115 - - 14800C - - 116,774 116,774 - - - - - - 116,946 117,199 - - 118,409 119,567 - - 126,695 128,930 134,250 137,083 141,299 144,504 - - 14800P - - 50 5,838 - - - - - - 150 5,838 - - 1,750 10,334 - - 16,600 32,199 30,284 45,924 41,509 56,471 - - 15000C - - 116,774 116,774 - - - - - - 116,986 117,279 - - 118,609 119,806 - - 127,108 129,329 134,755 137,561 141,857 145,036 - - 15000P - - 50 5,838 - - - - - - 200 5,838 - - 2,000 11,225 - - 17,650 33,476 31,507 47,268 42,852 57,841 - - 15100C - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15100P - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15200C - - 116,774 116,774 - - - - - - 117,040 117,359 - - 118,795 120,019 120,404 122,612 127,507 129,701 135,247 138,027 142,429 145,568 - - 15200P - - 50 5,838 - - - - - - 250 5,838 - - 2,250 12,103 3,900 17,968 18,700 34,752 32,718 48,598 44,222 59,211 - - 15300C - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15300P - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15400C - - 116,774 116,774 - - - - - - 117,093 117,425 - - 119,008 120,258 120,777 123,011 127,906 130,087 135,739 138,492 142,988 146,087 - - 15400P - - 50 5,838 - - - - - - 300 5,838 - - 2,550 13,087 4,400 19,258 19,800 36,043 33,981 49,968 45,592 60,581 - - 15500C - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15500P - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15600C - - 116,774 116,774 - - - - - - 117,173 117,545 - - 119,207 120,484 121,123 123,384 128,305 130,473 136,245 138,958 143,546 146,605 - - 15600P - - 50 5,838 - - - - - - 400 5,838 - - 2,850 14,044 4,900 20,535 20,950 37,359 35,284 51,351 46,988 61,964 - - 15700C - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15700P - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15800C - - 116,774 116,774 - - - - 116,907 117,013 117,226 117,611 - - 119,447 120,737 121,495 123,769 128,704 130,845 136,724 139,410 144,092 147,111 - - 15800P - - 50 5,838 - - - - 50 5,838 450 5,838 - - 3,200 15,095 5,450 21,851 22,150 38,689 36,575 52,721 48,398 63,347 - - 15900C - - 116,774 116,774 - - - - 116,920 117,026 - - - - - - - - - - - - - - - - 15900P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 16000C - - 116,774 116,774 - - - - 116,920 117,026 117,306 117,718 - - 119,700 121,003 121,894 124,155 129,103 131,217 137,202 139,849 144,637 147,616 - - 16000P - - 50 5,838 - - - - 50 5,838 550 5,838 - - 3,600 16,226 6,050 23,221 23,400 40,046 37,878 54,091 49,821 64,731 - - 16100C - - 116,774 116,774 - - - - 116,946 117,066 - - - - - - - - - - - - - - - - 16100P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 16200C - - 116,774 116,774 - - - - 116,946 117,066 117,385 117,824 - - 119,939 121,256 122,293 124,554 129,488 131,576 137,681 140,288 145,169 148,108 - - 16200P - - 50 5,838 - - - - 50 5,838 650 6,344 - - 4,000 17,329 6,700 24,631 24,538 41,389 39,248 55,487 51,271 66,114 - - 16300C - - 116,774 116,774 - - - - 116,986 117,106 - - - - - - - - - - - - - - - - 16300P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 16400C - - 116,774 116,774 - - - - 116,986 117,119 117,465 117,917 - - 120,192 121,508 122,705 124,953 129,887 131,949 138,133 140,727 145,688 148,600 - - 16400P - - 50 5,838 - - - - 100 5,838 750 6,982 - - 4,450 18,500 7,400 26,081 25,708 42,772 40,604 56,884 52,721 67,510 - - 16500C - - 116,774 116,774 - - - - 117,026 117,146 - - - - - - - - - - - - - - - - 16500P - - 50 5,838 - - - - 150 5,838 - - - - - - - - - - - - - - - - 16600C - - 116,774 116,774 - - - - 117,026 117,159 117,572 118,037 - - 120,471 121,788 123,144 125,365 130,273 132,308 138,586 141,152 146,193 149,079 - - 16600P - - 50 5,838 - - - - 200 5,838 900 7,793 - - 4,950 19,737 8,200 27,610 26,919 44,169 41,988 58,280 54,184 68,894 - - 16700C - - 116,774 116,774 - - - - 117,053 117,186 - - - - - - - - - - - - - - - - 16700P - - 50 5,838 - - - - 250 5,838 - - - - - - - - - - - - - - - - 16800C - - 116,800 116,787 - - - - 117,053 117,199 117,678 118,157 - - 120,750 122,054 123,570 125,764 130,645 132,667 139,038 141,565 146,699 149,558 - - 16800P - - 50 5,838 - - - - 300 5,838 1,050 8,591 - - 5,500 21,027 9,000 29,127 28,142 45,579 43,384 59,690 55,660 70,290 - - 16900C - - 116,800 116,787 - - - - 117,079 117,226 - - - - - - - - - - - - - - - - 16900P - - 50 5,838 - - - - 350 5,838 - - - - - - - - - - - - - - - - 17000C - - 116,800 116,787 - - - - 117,119 117,252 117,771 118,263 - - 121,016 122,320 123,995 126,150 131,018 133,013 139,477 141,977 147,177 150,010 - - 17000P - - 50 5,838 - - - - 400 5,838 1,200 9,389 - - 6,050 22,304 9,850 30,656 29,379 46,988 44,807 61,100 57,136 71,673 - - 17100C - - 116,800 116,787 - - - - 117,119 117,266 - - - - - - - - - - - - - - - - 17100P - - 50 5,838 - - - - 450 5,838 - - - - - - - - - - - - - - - - 17200C - - 116,800 116,787 - - - - 117,146 117,292 117,891 118,396 - - 121,309 122,599 124,434 126,549 131,377 133,345 139,889 142,376 147,656 150,476 - - 17200P - - 50 5,838 - - - - 500 5,838 1,400 10,320 - - 6,700 23,687 10,800 32,265 30,669 48,425 46,244 62,523 58,639 73,070 - - 17300C - - 116,800 116,787 - - - - 117,173 117,319 - - - - - - - - - - - - - - - - 17300P - - 50 5,838 - - - - 550 5,838 - - - - - - - - - - - - - - - - 17400C - - 116,800 116,787 - - - - 117,199 117,345 118,037 118,542 - - 121,601 122,865 124,887 126,948 131,723 133,678 140,301 142,775 148,122 150,915 - - 17400P - - 50 5,838 - - - - 600 5,931 1,650 11,384 - - 7,400 25,110 11,800 33,901 31,999 49,875 47,707 63,933 60,155 74,453 - - 17500C - - 116,800 116,787 - - - - 117,226 117,372 - - - - - - - - - - - - - - - - 17500P - - 50 5,838 - - - - 650 6,251 - - - - - - - - - - - - - - - - 17600C - - 116,800 116,787 - - - - 117,252 117,399 118,170 118,675 - - 121,894 123,131 125,325 127,347 132,069 133,997 140,700 143,161 148,574 151,354 - - 17600P - - 50 5,838 - - - - 700 6,583 1,900 12,422 - - 8,100 26,506 12,900 35,577 33,343 51,338 49,183 65,356 61,685 75,849 - - 17700C - - 116,800 116,787 - - - - 117,266 117,425 - - - - - - - - - - - - - - - - 17700P - - 50 5,838 - - - - 750 6,902 - - - - - - - - - - - - - - - - 17800C - - 116,800 116,800 - - - - 117,306 117,465 118,316 118,822 - - 122,187 123,397 125,764 127,733 132,388 134,316 141,086 143,533 148,999 151,779 - - 17800P - - 50 5,838 - - - - 850 7,421 2,200 13,566 - - 8,900 28,009 14,050 37,279 34,726 52,801 50,673 66,779 63,201 77,233 - - 17900C - - 116,800 116,800 - - - - 117,332 117,478 - - - - - - - - - - - - - - - - 17900P - - 50 5,838 - - - - 900 7,740 - - - - - - - - - - - - - - - - 18000C - - 116,800 116,800 - - - - 117,372 117,518 118,449 118,955 - - 122,466 123,663 126,190 128,105 132,707 134,622 141,458 143,892 149,425 152,191 - - 18000P - - 50 5,838 - - - - 1,000 8,232 2,500 14,696 - - 9,750 29,539 15,250 38,982 36,122 54,277 52,189 68,202 64,757 78,629 - - 18100C - - 116,800 116,800 - - - - 117,385 117,532 - - - - - - - - - - - - - - - - 18100P - - 50 5,838 - - - - 1,050 8,565 - - - - - - - - - - - - - - - - 18200C - - 116,800 116,800 - - - - 117,425 117,572 118,596 119,101 - - 122,745 123,916 126,616 128,478 133,000 134,915 141,804 144,251 149,837 152,590 - - 18200P - - 50 5,838 - - - - 1,150 9,044 2,850 15,920 - - 10,650 31,082 16,550 40,724 37,545 55,753 53,718 69,638 66,300 80,012 - - 18300C - - 116,800 116,787 - - - - 117,452 117,598 118,675 119,168 - - - - - - - - - - - - - - 18300P - - 50 5,838 - - - - 1,250 9,536 3,050 16,571 - - - - - - - - - - - - - - 18400C - - 116,800 116,787 - - - - 117,478 117,625 118,742 119,234 - - 123,011 124,168 127,015 128,823 133,279 135,194 142,150 144,584 150,223 152,989 157,418 160,344 18400P - - 50 5,838 - - - - 1,350 10,014 3,250 17,223 - - 11,600 32,664 17,900 42,480 38,995 57,243 55,261 71,061 67,856 81,396 78,071 89,535 18500C - - 116,800 116,787 - - - - 117,505 117,651 118,835 119,314 - - - - - - - - - - - - - - 18500P - - 50 5,838 - - - - 1,450 10,493 3,500 17,968 - - - - - - - - - - - - - - 18600C - - 116,800 116,787 - - - - 117,532 117,678 118,888 119,367 - - 123,277 124,408 127,414 129,169 133,545 135,473 142,469 144,916 150,595 153,375 157,844 160,770 18600P - - 50 5,838 - - - - 1,550 10,959 3,700 18,606 - - 12,650 34,314 19,350 44,262 40,498 58,759 56,817 72,498 69,439 82,779 79,640 90,892 18700C - - 116,800 116,787 - - - - 117,558 117,705 118,968 119,447 - - - - - - - - - - - - - - 18700P - - 50 5,838 - - - - 1,650 11,438 3,950 19,324 - - - - - - - - - - - - - - 18800C - - 116,787 116,787 - - - - 117,585 117,731 119,035 119,513 - - 123,530 124,634 127,786 129,515 133,784 135,726 142,762 145,236 150,955 153,748 158,243 161,196 18800P - - 50 5,838 - - - - 1,800 12,049 4,200 20,043 - - 13,750 35,963 20,900 46,084 41,988 60,249 58,387 73,921 71,022 84,162 81,209 92,235 18900C - - 116,787 116,774 - - - - 117,611 117,758 119,101 119,567 - - - - - - - - - - - - - - 18900P - - 100 5,838 - - - - 1,900 12,528 4,450 20,761 - - - - - - - - - - - - - - 19000C - - 116,787 116,774 - - - - 117,625 117,771 119,168 119,633 - - 123,756 124,860 128,145 129,834 134,010 135,965 143,054 145,541 151,287 154,107 158,629 161,595 19000P - - 150 5,838 - - - - 2,050 13,127 4,750 21,546 - - 14,900 37,639 22,550 47,919 43,530 61,765 59,969 75,344 72,591 85,532 82,779 93,578 19100C - - 116,774 116,774 - - - - 117,651 117,798 119,234 119,700 - - - - - - - - - - - - - - 19100P - - 200 6,490 - - - - 2,200 13,725 5,050 22,330 - - - - - - - - - - - - - - 19200C - - 116,747 116,760 - - - - 117,665 117,824 119,287 119,753 - - 123,969 125,059 128,464 130,127 134,210 136,205 143,307 145,834 151,606 154,452 159,001 161,994 19200P - - 250 7,142 - - - - 2,350 14,310 5,350 23,102 - - 16,150 39,368 24,250 49,742 45,100 63,281 61,565 76,780 74,187 86,902 84,361 94,908 19300C - - 116,747 116,760 - - - - 117,691 117,838 119,354 119,819 - - - - - - - - - - - - - - 19300P - - 300 7,753 - - - - 2,550 15,015 5,700 23,940 - - - - - - - - - - - - - - 19400C - - 116,734 116,747 - - - - 117,691 117,864 119,394 119,872 - - 124,155 125,259 128,757 130,406 134,396 136,418 143,546 146,113 151,912 154,785 159,347 162,379 19400P - - 350 8,379 - - - - 2,700 15,600 6,000 24,711 - - 17,500 41,136 26,000 51,564 46,709 64,810 63,175 78,204 75,783 88,272 85,944 96,252 19500C 116,734 116,747 116,707 116,734 - - - - 117,705 117,877 119,447 119,926 - - - - - - - - - - - - - - 19500P 50 6,118 400 8,977 - - - - 2,900 16,292 6,400 25,589 - - - - - - - - - - - - - - 19600C 116,734 116,747 116,680 116,720 - - - - 117,705 117,891 119,487 119,966 - - 124,315 125,432 129,023 130,672 134,542 136,630 143,759 146,379 152,191 155,104 159,679 162,752 19600P 50 6,490 450 9,589 - - - - 3,100 16,984 6,750 26,413 - - 18,900 42,905 27,900 53,426 48,305 66,327 64,797 79,627 77,392 89,642 87,527 97,582 19700C 116,734 116,747 116,680 116,720 - - - - 117,705 117,904 119,513 120,019 - - - - - - - - - - - - - - 19700P 50 6,876 500 10,214 - - - - 3,300 17,662 7,150 27,291 - - - - - - - - - - - - - - 19800C 116,680 116,720 116,654 116,707 - - - - 117,691 117,904 119,540 120,059 - - 124,434 125,591 129,249 130,911 134,675 136,817 143,959 146,632 152,444 155,410 159,999 163,111 19800P 50 7,288 550 10,826 - - - - 3,550 18,433 7,550 28,156 - - 20,350 44,688 29,900 55,301 49,941 67,856 66,420 81,036 79,002 90,998 89,123 98,898 19900C 116,680 116,720 116,601 116,680 - - - - 117,691 117,917 119,567 120,099 121,881 122,759 - - - - - - - - - - - - 19900P 50 7,740 650 11,650 - - - - 3,750 19,125 8,000 29,073 14,050 38,397 - - - - - - - - - - - - 20000C 116,667 116,720 116,574 116,667 116,840 116,920 117,252 117,385 117,665 117,917 119,580 120,125 121,907 122,812 124,541 125,738 129,435 131,138 134,768 136,990 144,132 146,858 152,684 155,716 160,291 163,457 20000P 50 8,206 700 12,289 1,100 13,206 2,250 15,148 4,000 19,883 8,450 29,978 14,700 39,341 21,950 46,510 31,950 57,150 51,604 69,386 68,082 82,460 80,624 92,355 90,706 100,215 20200C 116,601 116,680 116,494 116,627 116,787 116,893 117,199 117,385 117,611 117,917 119,580 120,178 121,934 122,892 - - - - - - - - - - - - 20200P 100 10,134 800 13,605 1,300 14,630 2,600 16,558 4,550 21,479 9,400 31,826 16,100 41,283 - - - - - - - - - - - - 20400C 116,587 116,680 116,388 116,587 116,694 116,853 117,133 117,359 117,518 117,891 119,540 120,218 121,907 122,958 124,621 125,964 129,701 131,510 134,875 137,282 144,398 147,297 153,096 156,261 160,810 164,108 20400P 150 11,916 950 15,135 1,550 16,199 3,000 18,088 5,150 23,142 10,400 33,688 17,600 43,251 25,350 50,207 36,400 60,887 54,982 72,445 71,394 85,292 83,856 95,041 93,884 102,835 20600C 116,494 116,641 116,228 116,508 116,561 116,800 117,013 117,319 117,385 117,851 119,447 120,218 121,841 122,998 - - - - - - - - - - - - 20600P 200 13,699 1,150 16,837 1,850 17,875 3,450 19,697 5,800 24,857 11,550 35,657 19,150 45,220 - - - - - - - - - - - - 20800C 116,401 116,614 116,042 116,428 116,414 116,734 116,853 117,266 117,199 117,784 119,314 120,205 121,708 123,011 124,527 126,084 129,768 131,789 134,862 137,495 144,557 147,656 153,402 156,753 161,249 164,720 20800P 250 15,547 1,350 18,593 2,150 19,590 4,000 21,466 6,550 26,693 12,750 37,639 20,850 47,241 29,100 53,944 41,200 64,611 58,440 75,504 74,732 88,085 87,115 97,715 97,063 105,429 21000C 116,202 116,534 115,803 116,335 116,215 116,654 116,641 117,186 116,973 117,705 119,114 120,165 121,535 122,998 - - - - - - - - - - - - 21000P 350 17,768 1,600 20,495 2,500 21,413 4,600 23,301 7,350 28,568 14,050 39,673 22,600 49,249 - - - - - - - - - - - - 21200C 116,069 116,508 115,497 116,202 115,936 116,534 116,375 117,079 116,680 117,585 118,848 120,099 121,282 122,945 124,235 126,110 129,648 131,949 134,715 137,641 144,597 147,962 153,615 157,192 161,595 165,265 21200P 400 19,803 1,900 22,516 2,950 23,394 5,250 25,190 8,250 30,523 15,500 41,775 24,500 51,284 33,250 57,722 46,084 68,322 61,964 78,549 78,110 90,878 90,373 100,361 100,255 107,996 21400C 115,829 116,428 115,124 116,055 115,590 116,401 116,055 116,946 116,308 117,439 118,516 119,992 120,976 122,865 - - - - - - - - - - - - 21400P 500 22,171 2,250 24,658 3,450 25,442 5,950 27,132 9,250 32,571 17,000 43,863 26,500 53,333 - - - - - - - - - - - - 21600C 115,483 116,308 114,659 115,869 115,164 116,228 115,630 116,774 115,869 117,266 118,117 119,846 120,591 122,759 123,729 126,030 129,289 132,002 134,409 137,708 144,517 148,188 153,721 157,578 161,847 165,771 21600P 650 24,751 2,650 26,892 4,000 27,584 6,800 29,260 10,300 34,633 18,650 46,018 28,650 55,407 37,800 61,525 50,407 71,992 65,555 81,582 81,502 93,632 93,632 102,981 103,420 110,536 21800C 115,084 116,202 114,153 115,670 114,646 116,015 115,124 116,574 115,364 117,066 117,625 119,673 120,125 122,599 - - - - - - - - - - - - 21800P 800 27,411 3,050 29,193 4,650 29,805 7,700 31,414 11,450 36,774 20,400 48,185 30,900 57,482 - - - - - - - - - - - - 22000C 114,552 116,042 113,475 115,417 114,034 115,776 114,526 116,335 114,739 116,800 117,066 119,460 119,593 122,413 122,958 125,818 128,717 131,922 133,944 137,681 144,305 148,348 153,708 157,884 161,994 166,196 22000P 1,000 30,244 3,600 31,667 5,350 32,106 8,700 33,649 12,750 39,008 22,250 50,367 33,250 59,544 43,131 65,422 54,849 75,597 69,199 84,588 84,920 96,358 96,903 105,562 106,586 113,036 22200C 113,967 115,882 112,717 115,138 113,302 115,497 113,794 116,042 114,034 116,508 116,401 119,194 118,981 122,187 - - - - - - - - - - - - 22200P 1,250 33,210 4,300 34,247 6,150 34,473 9,850 36,003 14,100 41,243 24,250 52,574 35,700 61,605 - - - - - - - - - - - - 22400C 113,129 115,643 111,759 114,779 112,398 115,138 112,970 115,710 113,209 116,175 115,643 118,888 118,276 121,907 121,934 125,458 127,879 131,723 133,305 137,561 143,959 148,428 153,575 158,123 162,047 166,582 22400P 1,550 36,282 4,950 36,841 7,100 36,934 11,050 38,383 15,600 43,557 26,350 54,796 38,350 63,680 47,387 69,186 59,357 79,148 72,897 87,567 88,338 99,045 100,149 108,115 109,738 115,510 22600C 112,105 115,364 110,682 114,380 111,387 114,739 112,012 115,311 112,278 115,776 114,779 118,542 117,492 121,601 - - - - - - - - - - - - 22600P 1,900 39,447 5,750 39,540 8,100 39,434 12,400 40,844 17,200 45,911 28,600 57,030 41,050 65,728 - - - - - - - - - - - - 22800C 110,895 115,031 109,419 113,914 110,177 114,286 110,895 114,858 111,214 115,337 113,821 118,130 116,627 121,242 120,617 124,966 126,802 131,390 132,481 137,349 143,467 148,441 153,335 158,309 161,980 166,901 22800P 2,300 42,693 6,650 42,294 9,250 42,001 13,900 43,384 18,950 48,318 31,000 59,278 43,950 67,776 51,590 72,857 63,893 82,619 76,621 90,506 91,756 101,691 103,394 110,616 112,877 117,944 23000C 109,379 114,619 107,969 113,395 108,820 113,754 109,618 114,340 110,017 114,832 112,757 117,691 115,656 120,843 - - - - - - - - - - - - 23000P 2,850 46,018 7,650 45,100 10,850 44,608 15,550 45,991 20,850 50,752 33,500 61,499 46,855 69,811 - - - - - - - - - - - - 23200C 107,557 114,127 106,280 112,770 107,237 113,143 108,208 113,768 108,687 114,260 111,573 117,173 114,606 120,391 119,008 124,328 125,472 130,925 131,457 137,029 142,828 148,361 152,950 158,416 161,794 167,154 23200P 3,450 49,396 8,800 47,959 12,300 47,228 17,800 48,850 23,000 53,266 36,950 63,893 49,289 71,833 56,032 76,528 68,441 85,997 80,358 93,392 95,161 104,298 106,612 113,089 115,976 120,338 23400C 105,402 113,542 104,338 112,065 105,469 112,451 106,626 113,116 107,224 113,635 110,283 116,627 113,475 119,899 - - - - - - - - - - - - 23400P 4,150 52,801 9,950 50,845 13,900 49,861 19,800 51,524 25,000 55,700 39,650 66,087 51,750 73,828 - - - - - - - - - - - - 23600C 102,902 112,863 102,144 111,254 103,474 111,666 104,857 112,385 105,615 112,930 108,887 116,002 112,238 119,367 117,106 123,530 123,876 130,313 130,246 136,617 142,017 148,201 152,431 158,442 161,488 167,327 23600P 5,000 56,219 11,150 53,798 15,700 52,508 21,750 54,157 27,100 58,147 42,200 68,215 54,264 75,796 60,568 80,145 72,990 89,269 84,109 96,238 98,553 106,865 109,818 115,523 119,061 122,692 23800C 99,922 112,025 99,683 110,350 101,266 110,789 102,915 111,573 103,859 112,172 107,370 115,337 110,922 118,769 - - - - - - - - - - - - 23800P 6,050 59,623 12,550 56,764 17,500 55,181 23,650 56,764 29,400 60,634 45,250 70,410 56,777 77,751 - - - - - - - - - - - - 24000C 96,518 111,055 96,943 109,326 98,832 109,818 100,800 110,669 101,931 111,321 105,748 114,606 109,512 118,130 114,912 122,612 122,040 129,581 128,810 136,085 141,046 147,949 151,766 158,403 161,063 167,447 24000P 7,150 63,028 14,050 59,756 19,150 57,921 25,900 59,477 31,950 63,161 48,600 72,591 59,384 79,680 65,342 83,710 77,778 92,435 87,859 99,031 101,917 109,365 112,983 117,904 122,107 125,006 24200C 92,607 109,871 93,911 108,168 96,145 108,727 98,499 109,685 99,869 110,403 104,006 113,808 108,009 117,452 - - - - - - - - - - - - 24200P 8,350 66,446 15,900 62,696 21,200 60,621 28,150 62,177 34,650 65,688 51,457 74,732 61,871 81,555 - - - - - - - - - - - - 24400C 88,272 108,554 90,586 106,865 93,246 107,530 96,012 108,594 97,648 109,419 102,170 112,956 106,426 116,720 112,358 121,468 119,952 128,704 127,161 135,447 139,902 147,603 150,955 158,270 160,504 167,500 24400P 9,750 69,798 17,950 65,622 23,550 63,294 30,850 64,943 37,500 68,215 54,077 76,847 64,172 83,417 69,997 87,154 82,114 95,454 91,570 101,758 105,242 111,826 116,109 120,232 125,113 127,281 24600C 80,800 106,998 86,982 105,442 90,120 106,213 93,352 107,424 95,281 108,328 100,215 112,052 104,764 115,936 - - - - - - - - - - - - 24600P 11,450 73,070 20,250 68,495 26,050 65,954 33,700 67,710 40,600 70,729 56,884 78,948 66,859 85,239 - - - - - - - - - - - - 24800C 72,900 105,216 83,098 103,859 86,782 104,777 90,519 106,147 92,767 107,171 98,167 111,068 103,021 115,098 109,498 120,165 117,611 127,693 125,299 134,675 138,586 147,164 149,997 158,070 159,799 167,473 24800P 13,500 76,209 22,800 71,314 28,900 68,534 36,650 70,463 44,050 73,243 59,597 81,010 69,479 87,035 74,772 90,493 86,370 98,353 95,267 104,405 108,528 114,220 119,194 122,506 128,079 129,502 25000C 64,800 103,487 78,350 102,489 83,218 103,354 87,514 104,897 90,094 106,094 95,986 110,097 101,199 114,233 - - - - - - - - - - - - 25000P 15,850 79,241 25,600 74,054 32,000 71,075 40,050 73,216 47,600 75,730 62,390 83,031 71,992 88,777 - - - - - - - - - - - - 25200C 57,400 101,239 71,550 100,534 79,440 101,625 84,335 103,420 87,248 104,750 93,711 108,993 99,297 113,302 106,360 118,689 115,031 126,522 123,197 133,798 137,083 146,632 148,866 157,777 158,948 167,367 25200P 18,550 82,154 28,650 76,741 35,400 73,522 43,700 75,929 51,350 78,164 65,143 85,013 74,506 90,493 79,534 93,671 90,533 101,133 98,912 106,971 111,759 116,547 122,227 124,727 130,991 131,670 25400C 50,700 98,513 65,250 98,326 75,100 99,776 80,997 101,851 84,295 103,301 91,357 107,836 97,356 112,318 - - - - - - - - - - - - 25400P 21,600 84,920 32,100 79,281 39,150 76,248 47,450 78,603 55,600 80,558 68,002 86,928 76,993 92,155 - - - - - - - - - - - - 25600C 44,250 95,560 59,200 95,959 68,950 97,821 77,578 100,135 81,236 101,771 88,977 106,586 95,387 111,281 102,981 117,040 112,252 125,232 120,870 132,787 135,380 145,994 147,576 157,405 157,964 167,194 25600P 25,200 87,460 36,050 81,635 43,200 79,254 51,800 81,196 59,105 82,885 70,809 88,804 79,427 93,804 84,082 96,717 94,563 103,766 102,489 109,472 114,938 118,808 125,192 126,895 133,851 133,798 25800C 38,450 93,366 53,400 93,432 63,350 95,666 74,067 98,326 78,110 100,149 86,609 105,282 93,299 110,217 - - - - - - - - - - - - 25800P 29,400 89,775 40,350 83,883 47,650 82,180 56,100 83,736 62,337 85,173 73,588 90,626 81,901 95,347 - - - - - - - - - - - - 26000C 33,150 91,490 48,250 90,679 58,150 93,366 69,200 96,438 74,945 98,433 84,029 103,952 91,171 109,099 99,311 115,231 109,299 123,809 118,290 131,643 133,492 145,262 146,127 156,940 156,820 166,928 26000P 34,200 91,849 45,100 85,944 52,350 85,000 60,950 86,170 65,675 87,354 76,262 92,435 84,268 96,903 88,524 99,617 98,420 106,253 105,974 111,866 118,024 121,003 128,105 128,996 136,644 135,859 26200C 28,500 89,362 43,350 87,780 53,300 90,945 65,150 94,363 71,766 96,637 81,489 102,556 88,963 107,942 - - - - - - - - - - - - 26200P 39,450 93,751 50,250 87,859 57,400 87,700 64,983 88,511 68,947 89,469 78,975 94,150 86,636 98,340 - - - - - - - - - - - - 26400C 24,400 87,021 38,850 84,747 48,550 88,445 60,450 92,275 67,800 94,789 78,922 101,106 86,862 106,745 95,600 113,276 106,173 122,266 115,563 130,393 131,404 144,424 144,491 156,394 155,516 166,595 26400P 45,200 95,440 55,800 90,440 63,050 90,187 68,601 90,759 72,165 91,543 81,568 95,919 88,910 99,789 92,807 102,263 102,090 108,594 109,365 114,127 121,043 123,118 130,925 131,031 139,370 137,867 26600C 20,600 84,574 34,750 81,582 44,400 85,811 56,100 90,120 63,700 92,860 76,342 99,617 84,588 105,508 - - - - - - - - - - - - 26600P 51,950 97,236 61,950 93,073 68,362 92,581 72,192 92,873 75,384 93,459 84,228 97,382 91,131 101,159 - - - - - - - - - - - - 26800C 17,500 81,848 31,000 78,815 40,400 83,111 52,200 87,899 59,450 90,878 73,522 98,060 82,340 104,232 91,623 111,161 102,928 120,604 112,624 129,010 129,196 143,493 142,748 155,756 154,107 166,183 26800P 58,800 100,082 68,250 95,573 72,378 94,829 75,703 94,855 78,523 95,294 86,755 98,872 93,286 102,463 96,837 104,750 105,562 110,775 112,611 116,268 123,929 125,086 133,638 132,933 141,977 139,729 27000C 14,850 78,975 27,600 76,368 36,850 80,358 48,300 85,625 55,750 88,857 70,942 96,491 80,225 102,955 - - - - - - - - - - - - 27000P 66,000 102,636 73,921 97,861 76,275 96,890 79,108 96,730 81,568 97,010 89,189 100,295 95,374 103,713 - - - - - - - - - - - - 27200C 12,500 75,982 24,600 73,828 33,700 77,565 44,850 83,311 51,900 86,769 68,348 94,868 77,977 101,612 87,607 108,927 99,590 118,848 109,512 127,520 126,815 142,456 140,847 155,038 152,564 165,691 27200P 73,900 104,631 78,190 99,829 79,999 98,646 82,327 98,247 84,468 98,539 91,504 101,558 97,395 104,937 100,614 107,065 108,807 112,823 115,696 118,303 126,682 126,975 136,231 134,755 144,477 141,538 27400C 10,500 72,884 21,900 71,208 30,650 74,732 41,550 80,957 48,650 84,681 65,700 93,233 75,730 100,255 - - - - - - - - - - - - 27400P 81,800 106,572 82,260 101,758 83,524 100,415 85,399 99,869 87,248 100,082 93,738 102,848 99,324 106,107 - - - - - - - - - - - - 27600C 8,750 69,705 19,450 68,548 27,800 71,873 38,450 78,576 45,500 82,553 62,350 91,557 73,562 98,885 83,683 106,626 96,172 116,986 106,227 125,897 124,275 141,325 138,785 154,226 150,861 165,132 27600P 87,806 108,222 86,090 103,500 86,862 102,050 88,312 101,412 89,908 101,532 95,879 104,085 101,199 107,224 104,099 109,179 111,813 114,712 118,622 120,218 129,302 128,770 138,705 136,497 146,871 143,267 27800C 7,300 66,460 17,300 65,835 25,350 69,066 35,550 76,182 42,400 80,385 59,200 89,868 71,221 97,435 - - - - - - - - - - - - 27800P 92,248 109,671 89,681 105,096 89,987 103,553 91,078 102,835 92,421 102,888 97,914 105,256 102,981 108,288 - - - - - - - - - - - - 28000C 6,050 63,161 15,400 63,095 23,100 66,273 32,900 73,788 39,300 78,177 55,400 88,046 68,375 95,839 79,587 104,178 92,701 115,045 102,769 124,168 121,575 140,102 136,591 153,335 149,026 164,481 28000P 96,212 110,908 93,020 106,559 92,913 104,950 93,671 104,165 94,802 104,165 99,856 106,360 104,684 109,312 107,304 111,121 114,592 116,454 121,362 122,014 131,776 130,473 141,059 138,173 149,172 144,930 28200C 5,050 59,850 13,700 60,355 21,000 63,494 30,500 71,421 36,700 76,009 52,750 86,356 66,061 94,336 - - - - - - - - - - - - 28200P 99,723 111,946 96,079 107,849 95,640 106,227 96,092 105,402 97,050 105,362 101,691 107,410 106,306 110,283 - - - - - - - - - - - - 28400C 4,200 56,538 12,150 57,628 19,100 60,767 28,150 69,027 34,250 73,841 49,850 84,574 63,250 92,807 75,756 101,718 89,881 113,222 99,164 122,306 118,715 138,772 134,236 152,351 147,058 163,749 28400P 102,755 112,810 98,845 109,006 98,127 107,384 98,353 106,533 99,151 106,479 103,407 108,395 107,849 111,201 110,230 112,903 117,119 118,050 123,916 123,703 134,103 132,069 143,280 139,756 151,340 146,512 28600C 3,500 53,239 10,800 54,929 17,350 58,081 26,050 66,672 31,950 71,673 47,450 82,872 60,250 91,277 - - - - - - - - - - - - 28600P 105,336 113,528 101,332 110,017 100,401 108,421 100,454 107,597 101,106 107,517 105,043 109,326 109,299 112,065 - - - - - - - - - - - - 28800C 2,850 49,994 9,550 52,255 15,700 55,421 24,150 64,372 29,700 69,492 44,800 81,076 57,300 89,708 71,474 99,058 86,463 111,174 95,427 120,338 115,710 137,349 131,736 151,287 144,930 162,951 28800P 107,583 114,153 103,593 110,948 102,489 109,392 102,396 108,567 102,942 108,488 106,572 110,190 110,669 112,890 112,850 114,513 119,420 119,513 126,270 125,246 136,271 133,571 145,382 141,259 153,402 148,029 29000C 2,350 46,789 8,350 49,609 14,300 52,880 22,250 62,044 27,850 67,417 42,600 79,361 54,500 88,125 - - - - - - - - - - - - 29000P 109,485 114,672 105,562 111,733 104,351 110,243 104,165 109,472 104,617 109,365 107,982 111,001 111,959 113,675 - - - - - - - - - - - - 29200C 1,900 43,650 7,250 46,975 12,900 50,327 20,050 59,504 25,750 65,209 40,550 77,658 51,800 86,529 67,617 96,438 83,058 109,073 91,583 118,263 112,571 135,819 129,103 150,130 142,682 162,060 29200P 110,948 115,058 107,331 112,451 106,054 111,028 105,788 110,283 106,173 110,203 109,326 111,786 113,183 114,406 115,178 115,962 121,482 120,857 128,411 126,682 138,280 134,981 147,324 142,669 155,330 149,465 29400C 1,500 40,551 6,300 44,408 11,950 48,106 18,600 57,309 24,050 63,148 38,350 75,889 49,250 84,933 - - - - - - - - - - - - 29400P 112,305 115,430 108,860 113,076 107,583 111,746 107,251 111,015 107,597 110,948 110,549 112,491 114,300 115,084 - - - - - - - - - - - - 29600C 1,200 37,559 5,500 41,908 10,800 45,725 17,050 55,035 22,800 61,286 36,500 74,200 46,750 83,311 64,092 93,871 79,667 106,918 87,633 116,082 109,299 134,197 126,323 148,880 140,288 161,089 29600P 113,236 115,670 110,230 113,635 108,927 112,371 108,594 111,720 108,900 111,653 111,693 113,169 115,350 115,736 117,252 117,266 123,330 122,067 130,340 127,985 140,128 136,298 149,132 143,999 157,139 150,835 29800C 950 34,659 4,750 39,434 9,450 43,078 15,650 52,827 21,250 59,264 34,500 72,445 44,400 81,688 - - - - - - - - - - - - 29800P 114,074 115,909 111,360 114,114 110,097 112,917 109,804 112,331 110,084 112,305 112,730 113,781 116,321 116,335 - - - - - - - - - - - - 30000C 800 31,999 4,100 37,040 8,500 40,804 14,400 50,699 19,100 56,844 32,200 70,529 42,100 80,039 59,700 91,251 76,342 104,724 83,603 113,794 105,921 132,494 123,410 147,550 137,761 160,038 30000P 114,739 116,095 112,331 114,513 111,148 113,422 110,855 112,890 111,148 112,890 113,701 114,353 117,212 116,907 119,061 118,423 124,966 123,158 132,055 129,182 141,791 137,508 150,795 145,249 158,815 152,125 30200C 600 29,233 3,450 34,646 7,600 38,570 13,200 48,584 17,650 54,782 30,350 68,761 39,950 78,403 - - - - - - - - - - - - 30200P 115,231 116,242 113,169 114,872 112,092 113,887 111,826 113,395 112,119 113,435 114,579 114,898 118,037 117,425 - - - - - - - - - - - - 30400C 500 26,826 2,950 32,385 6,850 36,481 12,100 46,523 16,350 52,801 28,600 67,005 37,850 76,754 55,150 88,538 73,043 102,503 79,520 111,414 102,410 130,672 120,391 146,127 135,101 158,908 30400P 115,577 116,335 113,887 115,191 112,877 114,273 112,677 113,861 112,970 113,914 115,390 115,390 118,782 117,917 120,631 119,447 126,403 124,142 133,545 130,246 143,280 138,612 152,298 146,406 160,358 153,335 30600C 400 24,458 2,550 30,244 6,150 34,460 11,050 44,475 15,100 50,832 26,950 65,263 35,850 75,105 - - - - - - - - - - - - 30600P 115,869 116,428 114,459 115,444 113,568 114,619 113,435 114,286 113,754 114,366 116,109 115,843 119,473 118,370 - - - - - - - - - - - - 30800C 300 22,117 2,200 28,196 5,500 32,478 10,150 42,546 13,950 48,904 25,400 63,534 33,950 73,469 50,900 85,811 69,811 100,242 74,550 108,927 98,819 128,783 117,239 144,624 132,321 157,698 30800P 116,148 116,508 114,938 115,656 114,180 114,938 114,087 114,646 114,433 114,765 116,760 116,255 120,085 118,782 121,974 120,351 127,653 125,033 134,822 131,191 144,584 139,623 153,654 147,483 161,754 154,466 31000C 250 20,122 1,900 26,254 4,950 30,656 9,300 40,671 12,900 47,028 23,900 61,818 32,100 71,806 - - - - - - - - - - - - 31000P 116,295 116,561 115,337 115,843 114,672 115,204 114,659 114,978 115,031 115,124 117,345 116,641 120,631 119,168 - - - - - - - - - - - - 31200C 200 18,194 1,600 24,312 4,450 28,900 8,500 38,809 11,900 45,180 22,500 60,116 30,400 70,184 47,000 83,085 66,659 97,981 68,800 106,360 95,161 126,802 113,981 143,028 129,422 156,394 31200P 116,414 116,601 115,683 116,015 115,098 115,444 115,164 115,284 115,563 115,457 117,864 116,986 121,109 119,513 123,078 121,136 128,717 125,818 135,859 132,015 145,701 140,541 154,838 148,467 163,004 155,516 31400C 150 16,279 1,400 22,596 3,950 27,118 7,750 37,000 11,000 43,397 21,200 58,466 28,750 68,548 - - - - - - - - - - - - 31400P 116,534 116,654 115,922 116,135 115,497 115,670 115,603 115,550 116,015 115,736 118,316 117,306 121,535 119,833 - - - - - - - - - - - - 31600C 100 14,324 1,200 20,920 3,550 25,536 - - 10,150 41,655 19,950 56,817 27,150 66,912 43,350 80,358 63,450 95,693 63,350 103,713 91,397 124,714 110,602 141,352 126,389 155,024 31600P 116,627 116,694 116,135 116,255 115,789 115,843 - - 116,414 116,002 118,715 117,585 121,921 120,125 124,009 121,814 129,608 126,496 136,684 132,720 146,645 141,352 155,876 149,359 164,122 156,487 31800C 50 12,089 1,000 19,231 3,200 24,046 - - 9,350 39,939 18,750 55,181 25,650 65,289 - - - - - - - - - - - - 31800P 116,641 116,694 116,321 116,361 116,042 115,989 - - 116,760 116,242 119,074 117,851 122,240 120,378 - - - - - - - - - - - - 32000C 50 11,078 850 17,715 2,850 22,543 - - 8,600 38,264 17,600 53,545 24,200 63,680 40,000 77,658 59,550 93,392 58,200 100,986 87,593 122,559 107,144 139,596 123,264 153,575 32000P 116,720 116,734 116,454 116,441 116,268 116,135 - - 117,053 116,441 119,380 118,090 122,506 120,617 124,754 122,399 130,353 127,108 137,295 133,319 147,403 142,070 156,740 150,170 165,079 157,378 32200C 50 10,161 750 16,412 2,550 21,160 - - 7,950 36,694 16,550 51,976 22,850 62,084 - - - - - - - - - - - - 32200P 116,720 116,734 116,547 116,494 116,441 116,255 - - 117,292 116,627 119,633 118,303 122,732 120,817 - - - - - - - - - - - - 32400C 50 9,336 650 15,122 2,300 19,910 - - 7,300 35,098 15,550 50,420 21,550 60,501 36,850 74,972 55,950 91,105 53,350 98,193 83,000 120,325 103,593 137,748 120,019 152,032 32400P 116,734 116,734 116,614 116,547 116,574 116,361 - - 117,492 116,787 119,846 118,489 122,905 121,003 125,339 122,892 130,951 127,626 137,694 133,798 147,975 142,682 157,445 150,888 165,890 158,190 32600C 50 8,605 550 13,858 2,050 18,633 - - 6,750 33,635 14,600 48,890 20,300 58,919 - - - - - - - - - - - - 32600P 116,734 116,734 116,680 116,601 116,694 116,441 - - 117,651 116,920 120,019 118,649 123,051 121,163 - - - - - - - - - - - - 32800C 50 7,940 450 12,608 1,850 17,516 - - 6,200 32,159 13,750 47,427 19,150 57,376 33,950 72,312 52,500 88,804 48,800 95,334 77,450 117,997 99,976 135,832 116,667 150,409 32800P 116,734 116,734 116,734 116,641 116,787 116,521 - - 117,784 117,040 120,165 118,782 123,144 121,296 125,764 123,304 131,430 128,079 137,894 134,170 148,374 143,201 157,977 151,526 166,555 158,921 33000C 50 7,354 400 11,637 1,650 16,385 - - 5,700 30,736 12,900 45,938 18,050 55,846 - - - - - - - - - - - - 33000P 116,774 116,774 116,760 116,667 116,853 116,587 - - 117,891 117,146 120,271 118,915 123,211 121,402 - - - - - - - - - - - - 33200C - - 350 10,693 - - - - - - 12,100 44,488 - - 31,300 69,705 49,300 86,529 44,550 92,421 - - - - - - 33200P - - 116,787 116,694 - - - - - - 120,351 119,021 - - 126,070 123,636 131,789 128,451 137,907 134,436 - - - - - - 33600C - - - - - - - - - - 10,650 41,695 - - 28,800 67,111 46,300 84,268 40,550 89,455 - - - - - - 33600P - - - - - - - - - - 120,444 119,194 - - 126,270 123,889 132,029 128,770 137,748 134,609 - - - - - - 34000C - - - - - - - - - - 9,350 39,008 - - 26,550 64,611 43,450 82,021 36,800 86,436 - - - - - - 34000P - - - - - - - - - - 120,444 119,301 - - 126,363 124,089 132,175 129,023 137,415 134,689 - - - - - - 34400C - - - - - - - - - - 8,250 36,508 - - 24,450 62,137 40,800 79,800 33,300 83,391 - - - - - - 34400P - - - - - - - - - - 120,391 119,367 - - 126,363 124,235 132,241 129,222 136,936 134,675 - - - - - - 34800C - - - - - - - - - - 7,250 34,087 - - 22,500 59,717 38,300 77,592 30,050 80,305 - - - - - - 34800P - - - - - - - - - - 120,271 119,394 - - 126,296 124,328 132,228 129,369 136,311 134,569 - - - - - - 35200C - - - - - - - - - - 6,350 31,760 - - 20,700 57,349 35,950 75,411 27,050 77,219 - - - - - - 35200P - - - - - - - - - - 120,125 119,380 - - 126,163 124,381 132,135 129,475 135,566 134,396 - - - - - -

Back to Top
PHT (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
PIC (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
PTE (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251121 251219 260116 260220 260320 260618 260918 261218 270618 271217 L S L S L S L S L S L S L S L S L S L S 2300C - - 50,127 50,127 - - - - - - 50,184 50,288 - - - - - - - - 2300P - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2400C - - 50,127 50,127 - - - - - - 50,186 50,296 - - - - - - - - 2400P - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2500C - - 50,127 50,127 - - - - - - 50,186 50,304 - - - - - - - - 2500P - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2600C - - 50,127 50,127 - - - - - - 50,238 50,392 - - 50,526 51,065 - - - - 2600P - - 50 2,507 - - - - - - 50 2,507 - - 350 3,640 - - - - 2700C - - 50,127 50,127 - - - - - - 50,239 50,405 - - 50,626 51,218 - - - - 2700P - - 50 2,507 - - - - - - 100 2,507 - - 450 4,245 - - - - 2800C - - 50,127 50,127 - - - - - - 50,287 50,481 - - 50,768 51,409 - - - - 2800P - - 50 2,507 - - - - - - 150 2,507 - - 600 4,991 - - - - 2900C - - 50,127 50,127 - - - - - - 50,372 50,595 - - 50,903 51,586 - - - - 2900P - - 50 2,507 - - - - - - 250 2,926 - - 750 5,713 - - - - 3000C - - 50,127 50,127 - - - - - - 50,414 50,655 - - 51,070 51,788 - - - - 3000P - - 50 2,507 - - - - - - 300 3,354 - - 950 6,542 - - - - 3100C - - 50,127 50,127 - - - - - - 50,488 50,748 - - 51,262 52,005 - - - - 3100P - - 50 2,507 - - - - - - 400 3,980 - - 1,200 7,453 - - - - 3200C - - 50,127 50,127 - - - - - - 50,557 50,833 - - 51,471 52,230 - - - - 3200P - - 50 2,507 - - - - - - 500 4,595 - - 1,500 8,425 - - - - 3300C - - 50,127 50,127 - - - - - - 50,647 50,939 - - 51,663 52,437 53,154 54,327 - - 3300P - - 50 2,717 - - - - - - 650 5,354 - - 1,800 9,371 3,800 13,265 - - 3350C - - 50,127 50,127 - - - - - - - - - - - - - - - - 3350P - - 50 2,928 - - - - - - - - - - - - - - - - 3400C - - 50,127 50,127 - - - - - - 50,730 51,032 - - 51,867 52,648 53,458 54,623 - - 3400P - - 50 3,157 - - - - - - 800 6,100 - - 2,150 10,374 4,400 14,377 - - 3450C - - 50,127 50,127 - - - - - - - - - - - - - - - - 3450P - - 50 3,406 - - - - - - - - - - - - - - - - 3500C - - 50,127 50,127 - - - - 50,364 50,477 50,821 51,135 - - 52,093 52,874 53,753 54,909 - - 3500P - - 50 3,673 - - - - 400 4,878 1,000 6,958 - - 2,600 11,484 5,050 15,503 - - 3550C - - 50,127 50,127 - - - - 50,379 50,497 - - - - - - - - - - 3550P - - 50 3,964 - - - - 450 5,258 - - - - - - - - - - 3600C - - 50,129 50,138 - - - - 50,392 50,516 50,915 51,242 - - 52,295 53,080 54,036 55,184 - - 3600P - - 50 4,278 - - - - 500 5,647 1,250 7,904 - - 3,050 12,565 5,750 16,643 - - 3650C - - 50,127 50,138 - - - - 50,403 50,533 - - - - - - - - - - 3650P - - 50 4,617 - - - - 550 6,046 - - - - - - - - - - 3700C - - 50,126 50,138 - - - - 50,418 50,559 51,001 51,345 - - 52,501 53,289 54,315 55,457 - - 3700P - - 50 4,984 - - - - 650 6,535 1,550 8,920 - - 3,600 13,729 6,550 17,822 - - 3750C - - 50,126 50,138 - - - - 50,425 50,573 - - - - - - - - - - 3750P - - 50 5,381 - - - - 700 6,953 - - - - - - - - - - 3800C - - 50,125 50,138 - - - - 50,432 50,594 51,066 51,435 - - 52,689 53,485 54,568 55,713 - - 3800P - - 50 5,808 - - - - 800 7,449 1,850 9,917 - - 4,200 14,909 7,400 19,004 - - 3850C - - 50,098 50,131 - - - - 50,433 50,610 - - - - - - - - - - 3850P - - 50 6,266 - - - - 900 7,948 - - - - - - - - - - 3900C - - 50,095 50,131 - - - - 50,429 50,625 51,119 51,524 - - 52,858 53,676 54,801 55,959 56,713 58,124 3900P - - 50 6,759 - - - - 1,000 8,453 2,250 11,046 - - 4,900 16,142 8,350 20,210 11,800 23,365 3950C - - 50,091 50,131 - - - - 50,417 50,639 - - - - - - - - - - 3950P - - 50 7,288 - - - - 1,150 9,013 - - - - - - - - - - 4000C - - 50,051 50,119 - - - - 50,401 50,649 51,141 51,596 - - 52,992 53,847 55,000 56,187 56,962 58,394 4000P - - 50 7,853 - - - - 1,250 9,532 2,650 12,156 - - 5,650 17,379 9,350 21,411 13,000 24,530 4050C - - 50,045 50,119 - - - - 50,375 50,655 51,141 51,629 - - - - - - - - 4050P - - 100 8,756 - - - - 1,400 10,097 2,900 12,764 - - - - - - - - 4100C - - 49,994 50,105 - - - - 50,339 50,659 51,130 51,658 - - 53,089 53,999 55,161 56,393 57,175 58,646 4100P - - 150 9,565 - - - - 1,600 10,698 3,150 13,363 - - 6,450 18,618 10,400 22,607 14,250 25,686 4150C - - 49,936 50,089 - - - - 50,295 50,659 51,107 51,683 - - - - - - - - 4150P - - 200 10,339 - - - - 1,750 11,271 3,450 14,008 - - - - - - - - 4200C - - 49,920 50,087 - - - - 50,243 50,657 51,075 51,702 - - 53,144 54,133 55,284 56,583 57,352 58,880 4200P - - 250 11,104 - - - - 1,950 11,876 3,700 14,600 - - 7,350 19,887 11,550 23,812 15,600 26,843 4250C - - 49,851 50,069 - - - - 50,170 50,647 51,029 51,717 - - - - - - - - 4250P - - 300 11,871 - - - - 2,100 12,466 4,000 15,235 - - - - - - - - 4300C 49,836 50,058 49,772 50,049 - - - - 50,085 50,635 50,964 51,726 - - 53,148 54,244 55,361 56,751 57,486 59,091 4300P 50 12,354 350 12,644 - - - - 2,350 13,099 4,350 15,902 - - 8,300 21,152 12,750 25,007 17,000 27,987 4350C 49,812 50,057 49,628 50,009 - - - - 49,973 50,614 50,885 51,729 52,005 53,019 - - - - - - 4350P 50 13,198 450 13,474 - - - - 2,550 13,720 4,700 16,563 6,900 19,488 - - - - - - 4400C 49,784 50,055 49,529 49,986 - - - - 49,863 50,591 50,792 51,726 51,945 53,039 53,097 54,333 55,389 56,897 57,575 59,282 4400P 100 14,172 500 14,262 - - - - 2,800 14,360 5,050 17,218 7,350 20,133 9,350 22,431 14,050 26,204 18,450 29,117 4450C 49,606 50,017 49,360 49,941 - - - - 49,723 50,559 50,686 51,717 51,866 53,052 - - - - - - 4450P 150 15,106 600 15,091 - - - - 3,050 15,005 5,400 17,868 7,850 20,794 - - - - - - 4500C 49,420 49,978 49,236 49,914 - - - - 49,567 50,524 50,554 51,699 51,770 53,059 52,981 54,395 55,365 57,019 57,619 59,451 4500P 200 16,027 700 15,924 - - - - 3,300 15,655 6,000 18,661 8,550 21,528 10,750 23,795 15,450 27,398 20,000 30,240 4550C 49,354 49,974 49,037 49,865 - - - - 49,378 50,476 50,397 51,674 51,658 53,059 - - - - - - 4550P 250 16,946 800 16,761 - - - - 3,600 16,317 6,450 19,351 9,000 22,152 - - - - - - 4600C 49,135 49,934 48,756 49,792 48,767 49,864 49,001 50,147 49,171 50,422 50,223 51,642 51,526 53,051 52,798 54,428 55,284 57,116 57,614 59,598 4600P 300 17,871 900 17,609 1,750 17,234 2,700 17,089 3,950 16,988 6,900 20,033 9,450 22,774 11,800 25,017 16,900 28,573 21,650 31,352 4650C 48,896 49,892 48,518 49,736 48,501 49,792 48,739 50,075 48,926 50,357 50,030 51,602 51,376 53,036 - - - - - - 4650P 350 18,800 1,050 18,465 1,950 18,017 3,000 17,816 4,250 17,659 7,300 20,689 9,950 23,411 - - - - - - 4700C 48,632 49,848 48,193 49,656 48,213 49,715 48,479 50,006 48,662 50,284 49,809 51,553 51,203 53,012 52,545 54,434 55,144 57,187 57,557 59,720 4700P 400 19,737 1,200 19,326 2,200 18,806 3,250 18,548 4,600 18,336 7,700 21,345 10,500 24,061 13,000 26,262 18,450 29,740 23,300 32,441 4750C 48,212 49,765 47,845 49,573 47,865 49,618 48,173 49,922 48,376 50,204 49,569 51,494 51,012 52,981 - - - - - - 4750P 450 20,681 1,350 20,190 2,400 19,601 3,550 19,285 4,900 19,022 8,200 22,039 11,050 24,706 - - - - - - 4800C 47,887 49,719 47,409 49,462 47,490 49,515 47,817 49,821 48,048 50,111 49,296 51,427 50,796 52,940 52,215 54,406 54,943 57,232 57,448 59,819 4800P 550 21,621 1,550 21,055 2,700 20,392 4,000 20,011 5,250 19,713 8,650 22,712 11,650 25,359 14,250 27,501 20,050 30,886 25,100 33,519 4850C 47,402 49,632 46,942 49,346 47,088 49,408 47,435 49,714 47,697 50,010 49,003 51,349 50,561 52,892 - - - - - - 4850P 600 22,576 1,750 21,921 2,950 21,194 4,400 20,742 5,600 20,410 9,150 23,400 12,200 25,996 - - - - - - 4900C 46,877 49,543 46,440 49,225 46,619 49,279 47,002 49,587 47,302 49,894 48,688 51,266 50,300 52,834 51,802 54,346 54,678 57,248 57,284 59,893 4900P 750 23,505 1,950 22,792 3,250 21,994 4,750 21,483 6,000 21,107 9,650 24,084 12,850 26,651 15,650 28,746 21,750 32,018 26,663 34,576 4950C 46,302 49,453 45,847 49,078 46,085 49,126 46,539 49,454 46,881 49,769 48,332 51,165 50,021 52,767 - - - - - - 4950P 850 24,452 2,200 23,654 3,550 22,798 5,200 22,212 6,400 21,810 10,200 24,781 13,550 27,310 - - - - - - 5000C 45,568 49,320 45,216 48,922 45,519 48,966 46,045 49,312 46,415 49,628 47,962 51,060 49,720 52,691 51,314 54,253 54,350 57,237 57,064 59,943 5000P 1,000 25,381 2,450 24,519 3,800 23,620 5,550 22,963 6,850 22,511 10,800 25,488 14,200 27,955 17,150 29,983 23,500 33,130 28,105 35,616 5100C 43,839 49,006 43,723 48,547 44,242 48,607 44,896 48,970 45,379 49,312 47,121 50,808 49,041 52,511 - - - - - - 5100P 1,350 27,229 3,050 26,227 4,450 25,246 6,350 24,465 7,850 23,906 12,050 26,896 15,650 29,250 - - - - - - 5200C 40,250 48,596 41,921 48,071 42,724 48,165 43,570 48,567 44,179 48,932 46,166 50,513 48,267 52,288 50,085 53,960 53,496 57,127 56,459 59,967 5200P 1,800 29,039 3,700 27,928 5,300 26,828 7,350 25,935 9,000 25,280 13,450 28,309 17,250 30,536 20,450 32,409 27,166 35,292 30,945 37,631 5300C 35,800 48,090 39,150 47,490 40,987 47,652 42,050 48,090 42,827 48,493 45,097 50,170 47,403 52,029 - - - - - - 5300P 2,250 30,852 4,500 29,583 6,300 28,372 8,400 27,404 10,250 26,740 15,000 29,713 19,000 31,804 - - - - - - 5400C 31,500 47,442 35,150 46,822 38,600 47,047 40,345 47,534 41,320 47,994 43,909 49,772 46,444 51,726 48,534 53,524 52,382 56,898 55,632 59,887 5400P 2,950 32,566 5,500 31,167 7,450 29,871 9,700 28,807 11,650 28,364 16,650 31,096 20,800 33,046 24,200 34,750 30,152 37,358 33,772 39,556 5500C 27,400 46,609 31,350 46,019 34,950 46,330 38,150 46,909 39,657 47,423 42,614 49,325 45,396 51,381 - - - - - - 5500P 3,800 34,222 6,650 32,695 8,700 31,340 11,100 30,185 13,150 29,975 18,450 32,457 22,800 34,258 - - - - - - 5600C 23,500 45,591 27,750 45,075 31,400 45,528 34,800 46,189 37,550 46,780 41,211 48,828 44,259 50,996 46,681 52,937 51,014 56,552 54,585 59,706 5600P 4,850 35,798 8,000 34,147 10,150 32,737 12,700 31,499 14,800 31,568 20,200 33,793 24,900 35,435 28,450 36,968 33,093 39,322 36,556 41,386 5700C 19,600 44,505 24,350 43,989 28,050 44,609 31,550 45,392 34,400 46,060 39,713 48,275 43,042 50,565 - - - - - - 5700P 6,200 37,254 9,550 35,521 11,750 34,082 14,550 32,727 16,600 33,134 22,350 35,082 27,150 36,571 - - - - - - 5800C 16,200 43,014 20,900 42,843 24,450 43,677 28,500 44,500 30,850 45,330 37,300 47,716 41,619 50,115 44,562 52,206 49,408 56,087 53,329 59,421 5800P 7,750 38,631 11,350 36,797 13,650 35,311 16,550 34,177 18,800 34,629 24,850 36,297 29,355 37,662 31,848 39,043 35,983 41,174 39,257 43,118 5900C 13,250 41,226 18,050 41,409 21,700 42,462 25,600 43,520 28,250 44,422 34,550 47,044 40,247 49,589 - - - - - - 5900P 9,750 39,828 13,550 37,914 15,900 36,404 18,850 35,742 21,050 36,074 27,100 37,504 31,059 38,709 - - - - - - 6000C 10,700 40,248 15,500 39,817 19,100 41,152 22,800 42,453 25,700 43,456 32,350 46,305 38,881 49,019 42,235 51,336 47,592 55,504 51,877 59,036 6000P 12,150 40,865 16,000 38,930 18,300 37,439 21,250 37,245 23,600 37,426 29,650 38,637 32,683 39,749 35,029 40,956 38,777 42,901 41,856 44,743 6100C 8,500 39,132 13,300 38,080 16,900 39,720 20,700 41,260 23,450 42,416 30,100 45,527 36,700 48,417 - - - - - - 6100P 15,000 41,723 18,800 39,808 21,000 38,657 23,850 38,660 26,300 38,700 31,724 39,700 34,335 40,704 - - - - - - 6200C 6,750 37,838 11,350 36,492 14,800 38,218 18,500 40,021 21,400 41,323 27,800 44,705 34,550 47,780 39,664 50,327 45,577 54,809 50,247 58,551 6200P 18,200 42,960 21,850 40,831 23,850 40,130 26,700 39,962 28,900 39,966 33,481 40,783 35,931 41,621 38,055 42,687 41,434 44,515 44,327 46,265 6300C 5,350 36,406 9,650 35,218 13,000 36,649 16,600 38,721 19,450 40,184 25,850 43,844 32,550 47,111 - - - - - - 6300P 22,050 44,219 25,400 42,086 27,350 41,284 30,050 41,054 31,950 41,073 35,255 41,675 37,475 42,472 - - - - - - 6400C 4,250 34,860 8,250 33,847 11,400 35,037 14,900 37,383 17,700 39,008 24,000 42,949 30,700 46,415 36,100 49,204 43,560 54,027 48,587 57,994 6400P 25,850 45,478 29,000 43,260 30,750 42,428 33,300 42,134 34,262 41,936 36,922 42,541 38,950 43,275 40,837 44,191 43,909 45,918 46,620 47,592 6500C 3,350 33,240 7,000 32,434 10,000 33,405 13,350 36,013 16,000 37,791 22,450 42,045 28,900 45,692 - - - - - - 6500P 29,950 46,440 32,750 44,304 34,300 43,461 35,469 43,099 36,140 42,848 38,496 43,350 40,349 44,030 - - - - - - 6600C 2,600 31,570 5,950 30,971 8,750 31,764 11,900 34,614 14,650 36,584 20,900 41,111 26,950 44,916 32,550 47,989 41,494 53,166 46,855 57,362 6600P 34,150 47,290 36,531 45,222 36,676 44,362 37,412 43,992 37,889 43,674 39,979 44,116 41,668 44,738 43,338 45,569 46,144 47,183 48,700 48,803 6700C 2,000 29,854 5,050 29,480 7,650 30,129 10,650 33,216 13,300 35,347 19,400 40,152 25,400 44,150 - - - - - - 6700P 38,550 47,934 38,696 45,982 38,645 45,152 39,207 44,790 39,507 44,433 41,359 44,814 42,907 45,396 - - - - - - 6800C 1,550 28,100 4,300 27,973 6,700 28,524 9,550 31,830 12,100 34,111 18,050 39,187 23,900 43,361 29,350 46,694 39,000 52,234 45,083 56,668 6800P 41,974 48,421 40,628 46,652 40,429 45,862 40,834 45,496 40,995 45,129 42,634 45,458 44,057 46,010 45,548 46,785 48,136 48,324 50,565 49,900 6900C 1,200 26,334 3,650 26,468 5,850 26,941 8,500 30,427 10,950 32,858 16,800 38,216 22,500 42,560 - - - - - - 6900P 43,836 48,800 42,328 47,232 42,026 46,494 42,305 46,133 42,351 45,759 43,803 46,048 45,130 46,587 - - - - - - 7000C 900 24,571 3,100 24,974 5,100 25,436 7,650 29,088 9,950 31,630 15,400 37,172 21,200 41,752 26,500 45,346 36,050 51,247 43,295 55,919 7000P 45,396 49,122 43,796 47,728 43,401 47,023 43,620 46,701 43,552 46,310 44,882 46,601 46,117 47,119 47,467 47,853 49,882 49,335 52,218 50,888 7100C 750 22,837 2,600 23,497 4,450 24,107 6,850 27,754 9,100 30,443 14,350 36,195 20,000 40,941 - - - - - - 7100P 46,681 49,389 44,976 48,106 44,625 47,506 44,778 47,203 44,640 46,818 45,842 47,088 47,028 47,617 - - - - - - 7200C 550 21,119 2,200 22,050 3,900 22,802 6,100 26,425 8,250 29,236 13,300 35,194 18,850 40,120 23,900 43,947 33,300 50,207 41,500 55,121 7200P 47,559 49,551 46,040 48,470 45,625 47,889 45,781 47,640 45,596 47,268 46,729 47,555 47,854 48,072 49,108 48,789 51,401 50,240 53,670 51,778 7300C 450 19,480 1,900 20,656 3,400 21,526 - - 7,500 28,061 12,400 34,227 17,800 39,305 - - - - - - 7300P 48,328 49,711 46,885 48,753 46,531 48,256 - - 46,450 47,680 47,499 47,959 48,607 48,497 - - - - - - 7400C 350 17,883 1,650 19,319 3,000 20,295 - - 6,800 26,899 11,500 33,240 16,800 38,487 21,600 42,526 30,750 49,124 38,900 54,283 7400P 48,857 49,817 47,582 48,994 47,266 48,555 - - 47,181 48,036 48,205 48,345 49,291 48,892 50,473 49,591 52,706 51,044 54,932 52,577 7500C 250 16,303 1,400 18,010 2,600 19,084 - - 6,150 25,748 10,700 32,277 15,850 37,666 - - - - - - 7500P 49,162 49,872 48,143 49,194 47,886 48,816 - - 47,820 48,358 48,817 48,685 49,894 49,244 - - - - - - 7600C 200 14,858 1,200 16,768 2,300 17,943 - - 5,600 24,662 9,950 31,324 14,950 36,846 19,550 41,097 28,450 48,019 36,450 53,407 7600P 49,418 49,925 48,579 49,350 48,356 49,013 - - 48,349 48,630 49,357 48,995 50,433 49,570 51,596 50,284 53,799 51,743 56,022 53,295 7700C 150 13,454 1,000 15,547 2,050 16,860 - - 5,050 23,554 9,300 30,411 14,150 36,049 - - - - - - 7700P 49,639 49,977 48,966 49,503 48,771 49,202 - - 48,824 48,886 49,828 49,276 50,911 49,869 - - - - - - 7800C 100 12,045 850 14,407 1,800 15,801 - - 4,650 22,586 8,600 29,450 13,300 35,214 17,700 39,660 26,300 46,882 34,200 52,507 7800P 49,831 50,027 49,251 49,616 49,139 49,381 - - 49,227 49,114 50,219 49,515 51,331 50,141 52,497 50,876 54,713 52,362 56,943 53,931 7900C 50 10,530 700 13,285 1,550 14,757 - - 4,250 21,611 8,050 28,576 12,550 34,408 - - - - - - 7900P 49,861 50,029 49,442 49,694 49,388 49,503 - - 49,538 49,295 50,566 49,742 51,695 50,388 - - - - - - 8000C 50 9,570 600 12,275 1,300 13,713 - - 3,850 20,624 7,300 27,528 11,450 33,388 15,550 38,020 24,350 45,738 32,150 51,593 8000P 50,011 50,079 49,609 49,767 49,605 49,619 - - 49,813 49,465 50,859 49,942 52,009 50,611 53,197 51,373 55,453 52,895 57,707 54,487 8100C 50 8,715 500 11,287 1,150 12,809 - - 3,550 19,757 6,800 26,657 10,750 32,561 - - - - - - 8100P 50,022 50,079 49,755 49,837 49,760 49,704 - - 50,034 49,610 51,086 50,109 52,274 50,812 - - - - - - 8200C - - - - - - - - - - 6,250 25,723 - - 14,000 36,548 22,550 44,582 30,200 50,654 8200P - - - - - - - - - - 51,294 50,274 - - 53,716 51,783 56,044 53,356 58,343 54,986 8400C - - - - - - - - - - 5,400 24,049 - - 12,600 35,086 20,900 43,425 - - 8400P - - - - - - - - - - 51,566 50,520 - - 54,087 52,121 56,501 53,751 - - 8600C - - - - - - - - - - 4,600 22,370 - - 11,350 33,652 19,400 42,278 - - 8600P - - - - - - - - - - 51,734 50,719 - - 54,331 52,392 56,841 54,087 - - 8800C - - - - - - - - - - 3,950 20,822 - - 10,200 32,227 18,000 41,128 - - 8800P - - - - - - - - - - 51,804 50,859 - - 54,471 52,612 57,082 54,370 - - 9000C - - - - - - - - - - 3,400 19,368 - - 9,200 30,858 16,750 40,007 - - 9000P - - - - - - - - - - 51,808 50,957 - - 54,524 52,777 57,235 54,603 - - 9200C - - - - - - - - - - 2,900 17,949 - - 8,300 29,524 15,550 38,877 - - 9200P - - - - - - - - - - 51,764 51,026 - - 54,507 52,900 57,317 54,799 - - 9400C - - - - - - - - - - 2,500 16,668 - - 7,450 28,189 14,450 37,764 - - 9400P - - - - - - - - - - 51,693 51,064 - - 54,434 52,991 57,337 54,956 - - 9600C - - - - - - - - - - 2,150 15,454 - - 6,750 26,959 13,500 36,709 - - 9600P - - - - - - - - - - 51,598 51,081 - - 54,325 53,045 57,307 55,076 - - 9800C - - - - - - - - - - 1,850 14,318 - - 6,100 25,748 12,550 35,628 - - 9800P - - - - - - - - - - 51,493 51,082 - - 54,182 53,074 57,231 55,172 - - 10000C - - - - - - - - - - 1,600 13,278 - - 5,500 24,562 11,700 34,586 - - 10000P - - - - - - - - - - 51,385 51,070 - - 54,015 53,082 57,122 55,240 - -

Back to Top
SAN (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 819 819 819 819 819 819 819 819 819 819

Back to Top
SHK (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
SHL (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
SIR (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941

Back to Top
SIU (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
SMC (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 55,421 55,421 55,421 55,421 55,421 55,421 55,421 55,421 55,421 55,421

Back to Top
SNO (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682

Back to Top
SUN (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 575 575

Back to Top
SWA (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
TCH (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062

Back to Top
TRF (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216

Back to Top
TRP (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
TWN (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
TWP (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057

Back to Top
TWR (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 775 775 775 775 775 775 775 775 775 775

Back to Top
UCN (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852

Back to Top
UIN (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2601 2602 2603 2606 2609 L S L S L S L S L S L S L S L S F 360 360 360 360 360 360 360 360 360 360 360 360 360 360 360 360

Back to Top
VHS (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 L S L S L S F 28,834 28,834 28,834 28,834 28,834 28,834

Back to Top
WEB (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 1,190 1,190

Back to Top
WHL (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
WXB (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
YZC (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
ZAO (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
ZJM (Applicable Date: 24/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573

Back to Top