Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYA BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHH PHS PHT PIC
PTE SAN SHK SHL SIR SIU
SMC SNO SUN SWA TCH TRF
TRP TWN TWP TWR UCN UIN
VHS WEB WHL WXB YZC ZAO
ZJM
A50 (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
AAC (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
ABC (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
ACC (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 929 929 929 929 929 929 929 929 929 929

Back to Top
AIA (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
ALB (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726 18,726

Back to Top
ALC (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
ALH (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
AMC (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
BCL (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 284 284 284 284 284 284 284 284 284 284

Back to Top
BCM (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 441 441 441 441 441 441 441 441 441 441

Back to Top
BEA (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 159 159 159 159 159 159 159 159 159 159

Back to Top
BIU (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
BLI (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
BOC (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247

Back to Top
BUD (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 551 551 551 551 551 551 551 551 551 551

Back to Top
BYA (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 16,917 16,917

Back to Top
BYD (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
BYE (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
CAU (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2603 2606 L S L S L S L S F 11,118 11,118 11,118 11,118 11,118 11,118 11,118 11,118

Back to Top
CCB (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 502 502 502 502 502 502 502 502 502 502

Back to Top
CCC (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 380 380 380 380 380 380 380 380 380 380

Back to Top
CCE (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 946 946 946 946 946 946 946 946 946 946

Back to Top
CDA (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 972 972 972 972 972 972 972 972 972 972

Back to Top
CEU (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2603 2606 L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
CGN (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CHH (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 L S L S L S L S F 23,926 23,926 23,926 23,926 23,926 23,926 23,926 23,926

Back to Top
CHI (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
CHN (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040 5,040

Back to Top
CHT (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
CHU (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267 1,267

Back to Top
CIN (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2606 2609 L S L S L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CIT (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018

Back to Top
CJP (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2603 2606 L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
CKH (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
CLI (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
CLP (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
CMB (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
CNC (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260

Back to Top
COG (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 825 825

Back to Top
COL (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
COS (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CPC (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542

Back to Top
CPI (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
CSA (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
CSE (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298

Back to Top
CTB (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842 9,842

Back to Top
CTC (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722

Back to Top
CTS (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
CUS (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 6.25C - - 14,111 14,111 - - - - 14,111 14,111 14,111 14,111 - - - - - - - - 6.25P - - 10 706 - - - - 10 706 10 706 - - - - - - - - 6.30C - - 14,111 14,111 - - - - 14,111 14,111 14,124 14,238 - - - - - - - - 6.30P - - 10 706 - - - - 10 706 10 706 - - - - - - - - 6.35C 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,250 14,390 14,869 15,708 16,124 16,385 16,812 16,972 17,424 6.35P 10 706 10 706 10 706 10 706 10 706 10 748 220 2,637 1,880 5,981 2,900 7,451 3,810 8,557 6.40C 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,151 14,353 14,510 15,031 15,975 16,316 16,671 17,008 17,271 17,623 6.40P 10 706 10 706 10 706 10 706 10 706 30 1,191 320 3,219 2,390 6,733 3,560 8,215 4,570 9,310 6.45C 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,167 14,124 14,192 14,177 14,435 14,659 15,204 16,233 16,492 16,936 17,180 17,542 17,800 6.45P 10 706 10 706 10 706 10 706 10 706 50 1,572 450 3,867 3,000 7,514 4,320 8,988 5,440 10,068 6.50C 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,172 14,137 14,232 14,229 14,552 14,861 15,397 16,469 16,644 17,167 17,329 17,776 17,949 6.50P 10 706 10 706 10 706 10 706 20 889 90 2,104 640 4,629 3,720 8,312 5,220 9,776 6,440 10,828 6.55C 14,111 14,111 14,111 14,111 14,111 14,111 14,137 14,203 14,151 14,268 14,306 14,684 15,103 15,594 16,666 16,769 17,345 17,442 17,955 18,064 6.55P 10 706 10 706 10 706 20 849 30 1,171 150 2,727 890 5,467 4,580 9,129 6,240 10,557 7,570 11,580 6.60C 14,111 14,111 14,111 14,111 14,111 14,111 14,149 14,231 14,176 14,322 14,442 14,853 15,388 15,789 16,800 16,856 17,454 17,517 18,064 18,138 6.60P 10 706 10 706 10 706 30 1,134 50 1,582 260 3,537 1,230 6,397 5,580 9,945 7,420 11,332 8,808 12,315 6.65C 14,111 14,111 14,111 14,111 14,111 14,111 14,175 14,273 14,238 14,411 14,648 15,039 15,691 15,969 16,855 16,897 17,478 17,544 18,090 18,169 6.65P 10 706 10 706 10 796 50 1,553 100 2,226 440 4,503 1,680 7,402 6,750 10,757 8,702 12,088 9,812 13,028 6.70C 14,111 14,111 14,111 14,111 14,111 14,111 14,233 14,340 14,321 14,502 14,913 15,223 15,971 16,116 16,805 16,887 17,400 17,520 18,021 18,151 6.70P 10 811 10 915 10 1,029 100 2,214 170 2,956 710 5,591 2,270 8,469 8,080 11,547 9,748 12,814 10,834 13,713 6.75C 14,111 14,111 14,111 14,111 14,124 14,179 14,306 14,403 14,455 14,607 15,208 15,381 16,156 16,207 16,640 16,816 17,210 17,438 17,848 18,080 6.75P 10 1,191 10 1,347 10 1,526 170 2,979 300 3,914 1,110 6,796 3,030 9,573 9,252 12,305 10,804 13,507 11,844 14,358 6.80C 14,111 14,111 14,124 14,139 14,163 14,241 14,422 14,474 14,627 14,704 15,443 15,487 16,148 16,220 16,345 16,682 16,898 17,297 17,565 17,955 6.80P 10 1,808 10 2,044 40 2,574 310 4,020 520 5,075 1,700 8,102 4,000 10,690 10,354 13,026 11,843 14,156 12,831 14,965 6.85C 14,111 14,111 14,136 14,151 14,254 14,309 14,520 14,520 14,757 14,761 15,429 15,495 15,825 16,126 15,913 16,481 16,466 17,095 17,170 17,772 6.85P 10 2,793 20 3,223 120 3,891 540 5,272 890 6,442 2,530 9,450 5,210 11,785 11,435 13,696 12,843 14,755 13,773 15,522 6.90C 14,112 14,109 14,172 14,167 14,357 14,352 14,439 14,500 14,612 14,728 14,925 15,364 15,079 15,900 15,346 16,208 15,912 16,829 16,664 17,530 6.90P 10 4,262 70 4,829 310 5,426 930 6,756 1,460 7,945 3,670 10,787 6,710 12,821 12,474 14,309 13,784 15,297 14,653 16,027 6.95C 14,079 14,104 14,048 14,140 14,014 14,284 13,741 14,345 13,768 14,532 13,460 15,046 13,790 15,518 14,649 15,865 15,243 16,499 16,054 17,231 6.95P 20 6,133 210 6,618 730 7,063 1,580 8,428 2,340 9,532 5,160 12,039 8,520 13,762 13,440 14,860 14,647 15,781 15,455 16,478 7.00C 11,560 14,039 10,730 13,955 10,240 13,962 9,990 13,945 10,070 14,087 10,370 14,508 10,940 14,962 13,837 15,453 14,511 16,110 15,384 16,879 7.00P 100 8,087 580 8,425 1,560 8,994 2,620 10,170 3,640 11,090 7,070 13,148 10,670 14,575 14,314 15,342 15,416 16,190 16,170 16,860 7.05C 6,840 13,764 6,620 13,358 6,690 13,216 6,570 13,174 6,910 13,303 7,720 13,732 8,770 14,227 12,983 14,981 13,733 15,675 14,668 16,484 7.05P 380 9,971 1,470 10,058 3,010 10,969 4,200 11,813 5,480 12,484 9,420 14,060 13,500 15,204 15,070 15,739 16,051 16,529 16,759 17,176 7.10C 2,850 12,685 3,390 12,024 3,930 11,926 4,280 11,892 4,710 12,124 5,760 12,733 6,950 13,359 12,100 14,463 12,930 15,203 13,925 16,054 7.10P 1,390 11,563 3,240 11,833 5,250 12,573 6,910 13,060 8,280 13,523 12,460 14,715 14,945 15,656 15,679 16,061 16,558 16,804 17,231 17,436 7.15C 900 10,928 1,700 10,088 2,260 10,150 2,670 10,318 3,090 10,702 4,210 11,585 5,450 12,395 11,211 13,911 12,118 14,703 13,169 15,598 7.15P 4,440 13,212 6,550 13,177 8,580 13,562 10,300 13,854 11,660 14,195 14,619 15,139 15,780 15,949 16,148 16,313 16,948 17,021 17,595 17,641 7.20C 230 9,200 820 8,461 1,240 8,230 1,600 8,625 1,960 9,159 3,020 10,351 4,220 11,363 10,336 13,335 11,316 14,180 12,414 15,119 7.20P 8,770 13,910 10,670 13,809 12,560 14,075 13,790 14,284 14,257 14,563 15,349 15,369 16,183 16,106 16,493 16,506 17,231 17,184 17,864 17,798 7.25C 50 7,280 390 6,723 650 6,394 930 6,975 1,210 7,623 2,130 9,090 3,240 10,303 9,488 12,744 10,529 13,641 11,672 14,626 7.25P 13,590 14,079 13,826 14,062 14,244 14,286 14,474 14,465 14,763 14,712 15,541 15,447 16,253 16,150 16,730 16,644 17,424 17,303 18,048 17,912 7.30C 10 5,331 190 5,061 340 4,822 530 5,490 730 6,191 1,480 7,858 2,470 9,250 8,674 12,141 9,770 13,095 10,945 14,120 7.30P 14,111 14,109 14,155 14,143 14,373 14,334 14,539 14,499 14,752 14,724 15,416 15,420 16,110 16,110 16,873 16,736 17,538 17,380 18,159 17,988 7.35C 10 3,629 90 3,617 170 3,523 290 4,201 430 4,917 1,010 6,691 1,860 8,219 7,908 11,537 9,046 12,545 10,243 13,609 7.35P 14,111 14,111 14,179 14,160 14,294 14,313 14,421 14,461 14,579 14,661 15,160 15,321 15,849 16,009 16,941 16,787 17,587 17,421 18,210 18,032 7.40C 10 2,397 50 2,503 80 2,488 160 3,168 250 3,837 680 5,620 1,390 7,236 7,080 10,939 8,360 11,996 9,576 13,100 7.40P 14,111 14,111 14,160 14,156 14,209 14,266 14,302 14,397 14,413 14,571 14,892 15,185 15,550 15,868 16,946 16,804 17,583 17,434 18,210 18,046 7.45C 10 1,598 30 1,701 40 1,754 90 2,368 140 2,928 450 4,658 1,040 6,332 6,300 10,350 7,714 11,453 8,938 12,589 7.45P 14,111 14,111 14,143 14,148 14,163 14,224 14,224 14,333 14,289 14,473 14,660 15,034 15,267 15,705 16,905 16,793 17,538 17,420 18,170 18,037 7.50C 10 1,095 10 1,020 20 1,220 50 1,746 80 2,223 300 3,837 770 5,494 5,610 9,774 7,080 10,919 8,333 12,087 7.50P 14,111 14,111 14,123 14,133 14,137 14,189 14,176 14,277 14,215 14,389 14,490 14,888 15,013 15,534 16,828 16,760 17,461 17,387 18,097 18,008 7.55C 10 776 10 735 10 840 30 1,304 40 1,611 200 3,140 560 4,720 5,000 9,215 6,420 10,397 7,769 11,592 7.55P 14,111 14,111 14,123 14,132 14,124 14,164 14,149 14,236 14,164 14,308 14,369 14,753 14,793 15,357 16,726 16,708 17,359 17,335 18,001 17,960 7.60C 10 706 10 706 10 706 10 815 20 1,157 130 2,534 410 4,041 4,450 8,672 5,830 9,891 7,236 11,106 7.60P 14,111 14,111 14,111 14,111 14,124 14,160 14,124 14,183 14,137 14,248 14,281 14,631 14,623 15,192 16,605 16,640 17,239 17,270 17,885 17,899 7.65C 10 706 10 706 10 706 10 706 10 823 80 2,002 300 3,446 3,980 8,159 5,300 9,401 6,710 10,634 7.65P 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,176 14,124 14,205 14,216 14,518 14,493 15,040 16,474 16,565 17,109 17,194 17,756 17,827 7.70C 10 706 10 706 10 706 10 706 10 718 50 1,581 220 2,928 3,550 7,660 4,820 8,928 6,180 10,178 7.70P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,197 14,177 14,429 14,394 14,906 16,336 16,478 16,970 17,110 17,619 17,746 7.75C 10 706 10 706 10 706 10 706 10 706 30 1,226 160 2,475 3,180 7,193 4,390 8,474 5,690 9,731 7.75P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,151 14,353 14,318 14,784 16,199 16,388 16,829 17,020 17,476 17,657 7.80C 10 706 10 706 10 706 10 706 10 706 20 980 110 2,046 2,850 6,748 4,000 8,037 5,250 9,303 7.80P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,137 14,301 14,254 14,664 16,062 16,295 16,686 16,925 17,329 17,563 7.85C 10 706 10 706 10 706 10 706 10 706 10 710 80 1,718 2,550 6,321 3,650 7,619 4,850 8,892 7.85P 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,111 14,124 14,242 14,216 14,574 15,926 16,198 16,545 16,827 17,184 17,466 7.90C 10 706 10 706 10 706 - - 10 706 10 706 60 1,455 2,290 5,922 3,340 7,225 4,490 8,498 7.90P 14,111 14,111 14,111 14,111 14,111 14,111 - - 14,111 14,111 14,124 14,234 14,191 14,502 15,797 16,102 16,408 16,730 17,042 17,367 7.95C 10 706 10 706 - - - - 10 706 10 706 40 1,181 2,060 5,547 3,060 6,849 - - 7.95P 14,111 14,111 14,111 14,111 - - - - 14,111 14,111 14,124 14,227 14,164 14,425 15,675 16,006 16,276 16,631 - - 8.00C - - 10 706 - - - - 10 706 10 706 30 994 1,860 5,200 - - - - 8.00P - - 14,111 14,111 - - - - 14,111 14,111 14,111 14,111 14,151 14,374 15,562 15,914 - - - - 8.05C - - 10 706 - - - - 10 706 10 706 20 803 1,680 4,871 - - - - 8.05P - - 14,111 14,111 - - - - 14,111 14,111 14,111 14,111 14,137 14,320 15,454 15,824 - - - - 8.10C - - 10 706 - - - - 10 706 10 706 10 706 1,520 4,564 - - - - 8.10P - - 14,111 14,111 - - - - 14,111 14,111 14,111 14,111 14,137 14,309 15,353 15,736 - - - -

Back to Top
DHH (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 683 683 683 683 683 683 683 683 683 683

Back to Top
DHS (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
EAN (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
EMN (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
EVG (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 168 168

Back to Top
FEM (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
FEQ (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
GAC (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299

Back to Top
GAH (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
GDR (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907 36,907

Back to Top
GDU (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
GHL (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
GLI (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
GLX (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
GWM (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250 17,250

Back to Top
HB1 (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S F 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163

Back to Top
HB3 (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2511 2512 2601 2603 2606 2609 2612 2703 2706 2709 L S L S L S L S L S L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
HCF (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693 31,693

Back to Top
HDO (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 958 958 958 958 958 958 958 958 958 958

Back to Top
HEH (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
HEX (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881

Back to Top
HGT (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701 310,701

Back to Top
HHI (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251030 251031 251107 251127 251230 260129 260226 260330 260629 260929 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 47,680 3900C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,785 47,925 - - 49,328 49,918 51,109 51,984 - - - - 3900P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 2,500 5,804 5,546 9,512 - - - - 4000C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,830 47,995 - - 49,477 50,079 51,319 52,202 - - - - 4000P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 100 2,384 - - 2,800 6,272 5,965 10,062 - - - - 4100C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,832 48,006 - - 49,620 50,235 51,540 52,428 - - - - 4100P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 150 2,384 - - 3,100 6,736 6,415 10,638 - - - - 4200C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,876 48,071 - - 49,761 50,388 51,755 52,648 - - - - 4200P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 200 2,384 - - 3,400 7,197 6,864 11,210 - - - - 4300C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,918 48,132 - - 49,917 50,551 51,979 52,872 - - - - 4300P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 250 2,384 - - 3,750 7,700 7,344 11,805 - - - - 4400C - - - - - - - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,959 48,191 - - 50,083 50,724 52,197 53,092 - - - - 4400P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 300 2,384 - - 4,150 8,238 7,821 12,395 - - - - 4500C - - - - - - - - 47,680 47,680 - - - - - - 47,729 47,782 - - 47,999 48,248 - - 50,231 50,877 52,411 53,306 - - - - 4500P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 350 2,384 - - 4,500 8,735 8,300 12,984 - - - - 4600C - - - - - - - - 47,680 47,680 - - - - - - 47,731 47,785 - - 48,039 48,302 - - 50,403 51,053 52,630 53,524 54,801 55,845 - - 4600P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 400 2,448 - - 4,950 9,300 8,807 13,592 12,299 17,000 - - 4700C - - - - - - - - 47,680 47,680 - - - - - - 47,731 47,789 - - 48,111 48,393 - - 50,555 51,210 52,854 53,745 55,065 56,103 - - 4700P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 500 2,818 - - 5,318 9,830 9,341 14,217 12,907 17,651 - - 4800C - - - - - - - - 47,680 47,680 - - - - - - 47,732 47,792 - - 48,180 48,478 - - 50,730 51,384 53,070 53,959 55,324 56,354 - - 4800P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 600 3,176 - - 5,758 10,421 9,875 14,841 13,515 18,300 - - 4900C - - - - - - - - 47,680 47,680 - - - - - - 47,772 47,850 - - 48,247 48,558 - - 50,887 51,542 53,291 54,176 55,575 56,600 - - 4900P - - - - - - - - 50 2,384 - - - - - - 50 2,384 - - 700 3,529 - - 6,161 10,979 10,435 15,479 14,121 18,947 - - 5000C - - - - - - - - 47,680 47,680 - - - - - - 47,773 47,854 - - 48,313 48,635 - - 51,060 51,715 53,505 54,386 55,828 56,848 - - 5000P - - - - - - - - 50 2,384 - - - - - - 100 2,384 - - 800 3,880 - - 6,635 11,592 10,993 16,115 14,749 19,604 - - 5200C - - - - - - - - 47,680 47,680 - - - - - - 47,813 47,909 - - 48,487 48,830 - - 51,387 52,040 53,930 54,802 56,325 57,332 - - 5200P - - - - - - - - 50 2,384 - - - - - - 150 2,384 - - 1,100 4,772 - - 7,578 12,809 12,161 17,412 16,041 20,931 - - 5400C - - - - - - - - 47,680 47,680 - - - - - - 47,881 47,991 - - 48,689 49,043 49,825 50,396 51,706 52,356 54,338 55,204 56,798 57,797 - - 5400P - - - - - - - - 50 2,384 - - - - - - 250 2,384 - - 1,500 5,805 3,650 9,412 8,586 14,064 13,374 18,727 17,348 22,260 - - 5500C - - - - - - - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - - - 5500P - - - - - - - - 50 2,384 - - - - - - - - - - - - - - - - - - - - - - 5600C - - - - - - - - 47,680 47,680 - - - - - - 47,942 48,063 - - 48,890 49,249 50,137 50,700 52,017 52,668 54,734 55,595 57,259 58,250 - - 5600P - - - - - - - - 50 2,384 - - - - - - 350 2,671 - - 1,950 6,884 4,500 10,725 9,685 15,378 14,652 20,075 18,706 23,604 - - 5700C - - - - - - - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - - - 5700P - - - - - - - - 50 2,384 - - - - - - - - - - - - - - - - - - - - - - 5800C - - - - - - - - 47,680 47,680 - - - - 47,797 47,833 48,040 48,169 - - 49,099 49,460 50,436 50,992 52,307 52,961 55,101 55,963 57,694 58,683 - - 5800P - - - - - - - - 50 2,384 - - - - 200 2,384 550 3,536 - - 2,500 8,070 5,500 12,124 10,839 16,719 15,950 21,422 20,093 24,954 - - 5900C - - - - - - - - 47,687 47,684 - - - - 47,814 47,852 - - - - - - - - - - - - - - - - 5900P - - - - - - - - 50 2,384 - - - - 250 2,384 - - - - - - - - - - - - - - - - 6000C - - - - - - - - 47,687 47,685 - - - - 47,830 47,869 48,126 48,259 - - 49,316 49,674 50,724 51,274 52,576 53,239 55,446 56,316 58,099 59,093 - - 6000P - - - - - - - - 50 2,384 - - - - 300 2,423 750 4,375 - - 3,200 9,399 6,650 13,589 12,076 18,102 17,307 22,790 21,494 26,302 - - 6100C - - - - - - - - 47,685 47,685 - - - - 47,845 47,883 - - - - - - - - - - - - - - - - 6100P - - - - - - - - 50 2,384 - - - - 350 2,721 - - - - - - - - - - - - - - - - 6200C - - - - - - - - 47,685 47,685 - - - - 47,865 47,906 48,233 48,369 - - 49,514 49,873 50,990 51,538 52,811 53,493 55,760 56,647 58,477 59,484 - - 6200P - - - - - - - - 50 2,384 - - - - 450 3,178 1,100 5,527 - - 4,000 10,792 7,900 15,083 13,362 19,505 18,715 24,178 22,935 27,658 - - 6300C - - - - - - - - 47,675 47,677 - - - - 47,881 47,923 - - - - - - - - - - - - - - - - 6300P - - - - - - - - 50 2,384 - - - - 550 3,624 - - - - - - - - - - - - - - - - 6400C - - - - - - - - 47,673 47,677 - - - - 47,890 47,938 48,321 48,463 - - 49,690 50,057 51,220 51,778 53,011 53,725 56,035 56,949 58,817 59,850 - - 6400P - - - - - - - - 50 2,384 - - - - 650 4,068 1,500 6,733 - - 4,950 12,286 9,400 16,671 14,720 20,938 20,140 25,559 24,386 29,009 - - 6500C - - - - - - - - 47,672 47,677 - - - - 47,897 47,949 - - - - - - - - - - - - - - - - 6500P - - - - - - - - 100 2,493 - - - - 750 4,514 - - - - - - - - - - - - - - - - 6600C - - - - - - - - 47,652 47,667 - - - - 47,897 47,959 48,385 48,543 - - 49,829 50,219 51,407 51,991 53,166 53,928 56,272 57,227 59,123 60,191 61,779 62,893 6600P - - - - - - - - 150 3,053 - - - - 900 5,077 2,100 8,212 - - 6,100 13,889 10,894 18,227 16,143 22,393 21,609 26,953 25,871 30,363 29,557 33,143 6700C - - - - - - - - 47,627 47,653 - - - - 47,886 47,965 48,405 48,579 - - - - - - - - - - - - - - 6700P - - - - - - - - 200 3,608 - - - - 1,100 5,736 2,350 8,869 - - - - - - - - - - - - - - 6800C 47,680 47,680 - - - - - - 47,596 47,639 - - - - 47,869 47,965 48,409 48,604 - - 49,912 50,347 51,533 52,167 53,270 54,100 56,463 57,477 59,388 60,505 62,103 63,260 6800P 50 2,746 - - - - - - 250 4,180 - - - - 1,250 6,294 2,700 9,650 - - 7,400 15,547 12,188 19,751 17,627 23,865 23,122 28,351 27,375 31,713 31,036 34,452 6900C 47,680 47,680 - - - - - - 47,560 47,623 - - - - 47,832 47,957 48,398 48,622 - - - - - - - - - - - - - - 6900P 50 3,181 - - - - - - 300 4,781 - - - - 1,500 7,031 3,050 10,424 - - - - - - - - - - - - - - 7000C 47,680 47,680 - - - - 47,547 47,619 47,518 47,604 - - - - 47,778 47,941 48,366 48,630 - - 49,921 50,434 51,588 52,302 53,317 54,236 56,604 57,694 59,607 60,790 62,386 63,601 7000P 50 3,694 - - - - 50 4,055 350 5,421 - - - - 1,750 7,759 3,500 11,295 - - 8,900 17,274 13,641 21,354 19,146 25,341 24,655 29,746 28,884 33,055 32,527 35,755 7100C 47,680 47,680 47,680 47,680 - - 47,534 47,616 47,438 47,568 47,451 47,615 - - 47,712 47,918 48,310 48,624 49,002 49,479 - - - - - - - - - - - - 7100P 50 4,297 50 4,398 - - 100 5,079 450 6,228 900 7,029 - - 2,000 8,485 4,000 12,200 7,100 15,812 - - - - - - - - - - - - 7200C 47,680 47,680 47,680 47,680 - - 47,446 47,583 47,345 47,530 47,357 47,575 - - 47,607 47,878 48,232 48,608 48,921 49,470 49,841 50,474 51,558 52,390 53,295 54,333 56,689 57,877 59,779 61,045 62,625 63,915 7200P 50 5,003 50 5,107 - - 150 6,040 550 7,059 1,050 7,825 - - 2,350 9,347 4,500 13,092 7,850 16,734 10,600 19,049 15,320 23,051 20,734 26,832 26,208 31,137 30,418 34,393 34,025 37,048 7300C 47,680 47,680 47,680 47,680 - - 47,422 47,580 47,203 47,470 47,222 47,519 - - 47,482 47,829 48,118 48,575 48,809 49,445 - - - - - - - - - - - - 7300P 50 5,829 50 5,934 - - 200 7,018 700 8,009 1,250 8,710 - - 2,700 10,201 5,100 14,054 8,650 17,670 - - - - - - - - - - - - 7400C 47,680 47,680 47,680 47,680 47,680 47,680 47,312 47,543 47,079 47,422 47,044 47,443 - - 47,320 47,764 47,969 48,526 48,662 49,402 49,654 50,456 51,433 52,423 53,202 54,389 56,713 58,023 59,897 61,267 62,819 64,201 7400P 50 6,789 50 6,894 50 7,083 250 8,045 850 8,984 1,500 9,667 - - 3,100 11,106 5,750 15,038 9,550 18,637 12,550 20,874 17,085 24,760 22,365 28,326 27,793 32,525 31,962 35,721 35,525 38,330 7500C 47,680 47,680 47,680 47,680 47,680 47,680 47,107 47,471 46,861 47,334 46,814 47,348 - - 47,105 47,673 47,782 48,458 48,483 49,344 - - - - - - - - - - - - 7500P 50 7,897 50 8,001 50 8,168 300 9,138 1,050 10,048 1,800 10,683 - - 3,600 12,108 6,450 16,039 10,450 19,592 - - - - - - - - - - - - 7600C 47,680 47,680 47,680 47,680 47,680 47,680 46,958 47,431 46,615 47,240 46,555 47,242 - - 46,859 47,571 47,555 48,372 48,265 49,265 49,345 50,372 51,202 52,398 53,027 54,398 56,672 58,132 59,960 61,456 62,963 64,455 7600P 50 9,162 50 9,263 50 9,404 400 10,405 1,250 11,144 2,150 11,751 - - 4,100 13,097 7,200 17,058 11,450 20,571 14,445 22,715 18,947 26,481 24,034 29,817 29,399 33,904 33,516 37,037 37,033 39,602 7700C 47,680 47,680 47,680 47,680 47,355 47,623 46,702 47,354 46,299 47,117 46,236 47,113 - - 46,564 47,447 47,277 48,260 48,007 49,167 - - - - - - - - - - - - 7700P 50 10,586 50 10,685 50 10,796 450 11,648 1,500 12,315 2,550 12,863 - - 4,650 14,125 8,050 18,115 12,500 21,553 - - - - - - - - - - - - 7800C 47,680 47,680 47,680 47,680 47,296 47,621 46,411 47,274 45,906 46,967 45,823 46,946 - - 46,202 47,293 46,951 48,127 47,709 49,049 48,893 50,216 50,853 52,310 52,765 54,357 56,560 58,200 59,961 61,609 63,055 64,679 7800P 50 12,168 50 12,261 50 12,342 600 13,091 1,800 13,550 3,000 14,015 - - 5,300 15,220 8,950 19,179 13,600 22,539 16,382 24,582 20,867 28,193 25,735 31,301 31,015 35,270 35,073 38,342 38,538 40,860 7900C 47,680 47,680 47,680 47,680 46,959 47,566 45,995 47,155 45,467 46,808 45,364 46,764 - - 45,782 47,113 46,567 47,965 47,362 48,905 - - - - - - - - - - - - 7900P 50 13,887 50 13,976 50 14,030 750 14,571 2,100 14,820 3,450 15,191 - - 6,150 16,426 9,950 20,269 14,777 23,537 - - - - - - - - - - - - 8000C 47,680 47,680 47,680 47,680 46,816 47,563 45,443 46,996 44,896 46,595 44,801 46,538 - - 45,301 46,909 46,131 47,778 46,966 48,736 48,289 49,980 50,381 52,155 52,405 54,264 56,372 58,224 59,897 61,725 63,092 64,868 8000P 50 15,723 50 15,807 100 15,897 950 16,124 2,500 16,158 4,050 16,421 - - 6,950 17,582 11,200 21,423 15,830 24,542 18,411 26,444 22,836 29,887 27,473 32,776 32,644 36,622 36,640 39,632 40,039 42,103 8100C 47,680 47,680 47,680 47,680 46,355 47,504 44,749 46,796 44,227 46,349 44,126 46,264 - - 44,739 46,667 45,632 47,562 46,530 48,547 - - - - - - - - - - - - 8100P 50 17,638 50 17,719 150 17,772 1,150 17,723 3,000 17,540 4,650 17,673 - - 7,700 18,707 12,150 22,467 16,873 25,533 - - - - - - - - - - - - 8200C 47,680 47,680 46,604 47,615 45,580 47,390 43,968 46,587 43,449 46,067 43,361 45,956 - - 44,094 46,386 45,076 47,317 46,035 48,329 47,523 49,659 49,776 51,928 51,944 54,115 56,102 58,202 59,764 61,799 63,068 65,023 8200P 50 19,601 50 19,682 250 19,674 1,450 19,375 3,450 18,947 5,250 18,953 - - 8,500 19,859 13,300 23,558 17,984 26,536 20,513 28,290 24,871 31,564 29,230 34,236 34,284 37,959 38,200 40,905 41,541 43,331 8300C 46,250 47,615 46,236 47,615 44,685 47,273 42,945 46,299 42,521 45,725 42,478 45,599 - - 43,377 46,073 44,455 47,039 45,492 48,084 - - - - - - - - - - - - 8300P 50 21,587 50 21,667 350 21,587 1,800 21,053 3,900 20,399 5,900 20,269 - - 9,400 21,053 14,500 24,651 19,106 27,528 - - - - - - - - - - - - 8400C 45,686 47,614 45,116 47,550 43,601 47,155 41,683 45,930 41,437 45,321 41,492 45,202 - - 42,571 45,720 43,766 46,726 44,900 47,816 46,701 49,340 49,112 51,689 51,372 53,906 55,742 58,131 59,557 61,834 62,980 65,142 8400P 50 23,580 100 23,642 450 23,517 2,200 22,753 4,550 21,871 6,700 21,604 - - 10,400 22,280 15,800 25,752 20,241 28,512 22,407 30,060 26,923 33,208 31,008 35,675 35,920 39,274 39,760 42,159 43,033 44,543 8500C 43,500 47,548 43,350 47,484 41,950 46,921 40,227 45,511 40,196 44,852 40,360 44,734 - - 41,664 45,313 43,010 46,379 44,254 47,516 - - - - - - - - - - - - 8500P 100 25,555 150 25,615 650 25,422 2,650 24,468 5,350 23,344 7,700 22,933 - - 11,500 23,533 17,050 26,840 21,403 29,490 - - - - - - - - - - - - 8600C 38,550 47,482 38,400 47,418 39,100 46,628 38,511 45,004 38,794 44,318 39,103 44,209 - - 40,679 44,868 42,188 45,996 43,554 47,188 45,545 48,826 48,188 51,302 50,683 53,632 55,292 58,010 59,270 61,823 62,826 65,223 8600P 200 27,511 250 27,570 900 27,314 3,200 26,177 6,200 24,825 8,750 24,271 - - 12,800 24,821 18,494 27,957 22,590 30,458 24,650 31,872 28,982 34,812 32,796 37,091 37,559 40,566 41,312 43,392 44,517 45,734 8700C 33,650 47,350 33,550 47,222 34,500 46,166 36,505 44,376 37,228 43,711 37,708 43,610 - - 39,603 44,379 41,305 45,581 42,806 46,831 - - - - - - - - - - - - 8700P 300 29,466 400 29,506 1,300 29,148 3,900 27,850 7,200 26,288 9,950 25,591 - - 14,150 26,106 19,762 29,057 23,699 31,407 - - - - - - - - - - - - 8800C 28,800 47,153 28,800 46,898 30,000 45,589 33,900 43,654 35,481 43,013 36,190 42,949 - - 38,435 43,842 40,354 45,124 42,002 46,446 44,199 48,207 47,115 50,828 49,872 53,293 54,742 57,835 58,900 61,767 62,601 65,263 8800P 450 31,401 600 31,421 1,800 30,942 4,750 29,480 8,300 27,738 11,250 26,903 - - 15,650 27,396 21,084 30,149 24,912 32,353 26,964 33,637 31,062 36,371 34,581 38,475 39,187 41,833 42,855 44,601 45,990 46,903 8900C 23,900 47,019 24,150 46,443 25,650 44,840 29,550 43,013 33,617 42,508 34,564 42,361 - - 37,198 43,363 39,346 44,763 41,131 46,093 - - - - - - - - - - - - 8900P 700 33,296 950 33,276 2,450 32,678 5,800 31,040 9,550 29,154 12,650 28,201 - - 17,200 28,678 22,466 31,227 26,149 33,281 - - - - - - - - - - - - 9000C 19,300 46,492 19,700 45,732 21,500 43,864 25,750 41,986 30,800 41,635 32,753 41,533 - - 35,815 42,702 38,224 44,214 40,199 45,634 42,678 47,477 45,906 50,267 48,933 52,884 54,089 57,603 58,441 61,662 62,299 65,261 9000P 1,050 35,151 1,500 35,052 3,300 34,333 6,950 32,567 10,950 30,531 14,250 29,451 - - 18,950 29,954 23,874 32,277 27,398 34,188 29,298 35,328 33,163 37,858 36,356 39,826 40,800 43,072 44,382 45,786 47,446 48,052 9100C 14,900 45,702 15,500 44,699 17,600 42,609 22,200 40,763 27,550 40,572 30,849 40,615 - - 34,357 41,982 37,047 43,626 39,224 45,144 - - - - - - - - - - - - 9100P 1,700 36,887 2,200 36,767 4,400 35,890 8,350 33,998 12,550 31,846 15,950 30,680 - - 20,800 31,212 25,239 33,307 28,638 35,069 - - - - - - - - - - - - 9200C 10,900 44,388 11,550 43,343 14,050 40,979 19,100 39,249 24,700 39,345 28,600 39,574 - - 32,831 41,214 35,826 42,998 38,213 44,622 41,006 46,641 44,573 49,626 47,862 52,402 53,329 57,313 57,889 61,508 61,919 65,217 9200P 2,650 38,503 3,350 38,304 5,850 37,306 10,000 35,334 14,250 33,131 17,850 31,850 - - 22,524 32,438 26,657 34,299 29,874 35,920 31,595 36,930 35,199 39,268 38,117 41,135 42,395 44,274 45,887 46,943 48,882 49,178 9300C 7,400 42,425 8,250 41,178 10,850 39,860 16,200 38,053 21,850 38,073 25,800 38,500 - - 31,257 40,384 34,581 42,329 37,157 44,073 - - - - - - - - - - - - 9300P 4,100 39,919 5,050 39,620 7,650 38,583 12,100 36,489 16,450 34,232 20,050 33,284 - - 24,171 33,622 28,076 35,248 31,083 36,746 - - - - - - - - - - - - 9400C 4,700 40,398 5,650 39,939 8,050 38,982 13,500 37,140 19,250 36,692 23,300 37,337 - - 29,651 39,502 33,319 41,626 36,081 43,493 39,200 45,708 43,131 48,908 46,655 51,844 52,452 56,961 57,237 61,301 61,453 65,128 9400P 6,400 41,347 7,150 40,777 9,850 39,700 14,200 37,645 18,900 35,239 22,500 34,681 - - 25,835 34,752 29,443 36,174 32,273 37,537 33,813 38,433 37,158 40,587 39,846 42,401 43,960 45,444 47,369 48,070 50,297 50,276 9500C 2,850 39,141 3,700 38,722 6,150 37,745 11,100 36,108 16,900 35,213 20,900 36,118 - - 28,040 38,568 32,078 40,893 34,984 42,888 - - - - - - - - - - - - 9500P 9,600 43,713 10,250 43,147 12,950 40,458 17,400 38,363 21,500 36,187 25,200 35,987 - - 27,465 35,846 30,797 37,055 33,433 38,297 - - - - - - - - - - - - 9600C 1,700 37,605 2,350 37,266 4,600 36,368 9,350 34,826 14,800 33,655 18,750 34,836 - - 26,050 37,592 30,693 40,134 33,868 42,258 37,307 44,684 41,609 48,118 45,307 51,207 51,460 56,546 56,485 61,039 60,898 64,990 9600P 13,350 45,362 14,200 44,527 16,400 42,105 20,200 39,241 24,350 37,408 27,307 37,234 - - 29,061 36,916 32,107 37,918 34,560 39,019 35,928 39,825 39,010 41,820 41,537 43,618 45,491 46,573 48,818 49,162 51,685 51,348 9700C 950 35,910 1,500 35,610 3,400 34,852 7,700 33,508 12,950 32,276 16,850 33,509 - - 24,100 36,582 29,443 39,349 32,821 41,615 - - - - - - - - - - - - 9700P 17,650 46,287 18,350 45,640 20,200 43,533 23,600 40,479 27,550 38,665 29,275 38,375 - - 30,655 37,894 33,389 38,730 35,655 39,817 - - - - - - - - - - - - 9800C 500 34,094 950 33,835 2,500 33,218 6,350 32,082 11,350 31,036 15,050 32,148 - - 22,050 35,538 28,207 38,547 31,728 40,950 35,364 43,582 40,018 47,262 43,848 50,496 50,367 56,070 55,641 60,723 60,249 64,804 9800P 22,200 46,885 22,750 46,427 24,300 44,617 27,250 41,730 30,031 39,820 31,177 39,418 - - 32,199 38,801 34,626 39,481 36,710 40,442 37,910 41,099 40,751 42,973 43,169 44,765 46,970 47,643 50,222 50,198 53,043 52,391 9900C 300 32,179 600 31,979 1,800 31,505 5,250 30,574 9,950 29,750 13,450 30,768 - - 20,200 34,466 26,868 37,710 30,625 40,268 - - - - - - - - - - - - 9900P 27,000 47,149 27,400 46,889 28,600 45,466 31,100 42,806 32,130 40,827 32,984 40,358 - - 33,672 39,641 35,810 40,196 37,724 41,071 - - - - - - - - - - - - 10000C 150 30,244 350 30,084 1,300 29,714 4,300 29,024 8,700 28,438 12,000 29,377 - - 18,550 33,381 25,601 36,863 29,533 39,570 33,396 42,415 38,341 46,338 42,271 49,707 49,158 55,527 54,692 60,351 59,521 64,570 10000P 31,750 47,481 32,150 47,217 33,100 46,076 34,351 43,475 34,000 41,578 34,550 40,981 - - 35,032 40,338 36,934 40,862 38,688 41,666 39,740 42,266 42,361 44,023 44,726 45,845 48,393 48,666 51,577 51,198 54,346 53,375 10100C 100 28,269 250 28,129 950 27,871 3,550 27,427 7,550 27,113 10,750 28,000 - - 17,050 32,288 24,200 36,024 28,456 38,862 - - - - - - - - - - - - 10100P 36,650 47,614 37,000 47,415 37,750 46,507 36,535 44,229 35,775 42,393 36,082 41,756 - - 36,327 41,057 38,000 41,496 39,607 42,234 - - - - - - - - - - - - 10200C 50 26,294 150 26,175 650 26,013 2,900 25,819 6,600 25,768 9,600 26,630 - - 15,650 31,187 22,600 35,149 27,380 38,140 31,423 41,191 36,668 45,370 40,565 48,836 47,840 54,918 53,642 59,921 58,699 64,284 10200P 41,650 47,614 41,950 47,482 41,041 46,874 38,446 44,848 37,388 43,107 37,506 42,468 - - 37,551 41,736 39,007 42,089 40,475 42,766 41,404 43,315 43,835 44,980 46,206 46,866 49,748 49,634 52,874 52,149 55,604 54,323 10300C 50 24,300 100 24,206 450 24,131 2,350 24,206 5,700 24,429 8,600 25,293 - - 14,450 30,108 21,150 34,272 26,352 37,418 - - - - - - - - - - - - 10300P 46,600 47,680 45,170 47,614 42,861 47,121 40,110 45,371 38,853 43,746 38,797 43,095 - - 38,683 42,351 39,949 42,639 41,299 43,272 - - - - - - - - - - - - 10400C 50 22,316 50 22,238 350 22,248 1,900 22,600 4,950 23,095 7,600 23,934 - - 13,250 29,012 19,800 33,392 25,308 36,678 29,495 39,931 34,996 44,363 38,753 47,886 46,406 54,241 52,483 59,431 57,783 63,947 10400P 47,680 47,680 45,835 47,614 44,074 47,246 41,594 45,842 40,167 44,312 39,970 43,661 - - 39,727 42,915 40,837 43,162 42,069 43,745 42,899 44,255 45,165 45,843 47,591 47,816 51,033 50,550 54,112 53,059 56,808 55,232 10500C 50 20,354 50 20,281 250 20,392 1,550 21,016 4,300 21,777 6,800 22,656 - - 12,100 27,907 18,600 32,526 24,327 35,947 - - - - - - - - - - - - 10500P 47,680 47,680 46,276 47,614 45,098 47,370 42,762 46,178 41,331 44,806 41,023 44,163 - - 40,699 43,443 41,659 43,643 42,795 44,193 - - - - - - - - - - - - 10600C 50 18,443 50 18,377 150 18,544 1,300 19,483 3,700 20,480 6,050 21,394 - - 11,100 26,834 17,400 31,644 23,150 35,190 27,890 38,740 33,316 43,316 36,850 46,861 44,867 53,497 51,215 58,879 56,768 63,555 10600P 47,680 47,680 47,680 47,680 46,015 47,492 43,750 46,466 42,344 45,230 41,985 44,628 - - 41,569 43,908 42,429 44,097 43,467 44,606 44,267 45,134 46,325 46,589 48,866 48,691 52,234 51,409 55,284 53,920 57,956 56,100 10700C 50 16,610 50 16,558 100 16,750 1,050 17,982 3,200 19,215 5,400 20,189 - - 10,200 25,784 16,300 30,772 22,400 34,549 - - - - - - - - - - - - 10700P 47,680 47,680 47,680 47,680 46,568 47,555 44,570 46,704 43,203 45,584 42,832 45,033 - - 42,387 44,355 43,134 44,512 44,096 44,996 - - - - - - - - - - - - 10800C 50 14,888 50 14,850 50 14,942 850 16,537 2,800 18,000 4,850 19,054 - - 9,350 24,744 15,250 29,898 21,200 33,801 26,065 37,439 31,664 42,244 34,853 45,757 43,228 52,685 49,851 58,267 55,649 63,107 10800P 47,680 47,680 47,680 47,680 46,737 47,556 45,230 46,894 43,956 45,898 43,564 45,382 - - 43,101 44,739 43,775 44,888 44,681 45,362 45,438 45,882 47,381 47,289 50,031 49,493 53,344 52,205 56,376 54,728 59,045 56,930 10900C 50 13,294 50 13,274 50 13,398 700 15,168 2,450 16,829 4,350 17,961 - - 8,750 23,826 14,200 29,005 20,050 33,051 - - - - - - - - - - - - 10900P 47,680 47,680 47,680 47,680 47,165 47,617 45,738 47,038 44,609 46,174 44,211 45,694 - - 43,771 45,109 44,378 45,250 45,225 45,705 - - - - - - - - - - - - 11000C 50 11,843 50 11,840 50 11,997 600 13,907 2,150 15,712 3,850 16,857 - - 7,850 22,725 13,250 28,133 18,950 32,297 24,287 36,118 30,081 41,167 32,773 44,572 41,484 51,800 48,372 57,589 54,432 62,603 11000P 47,680 47,680 47,680 47,680 47,238 47,617 46,198 47,179 45,166 46,413 44,783 45,975 - - 44,359 45,434 44,918 45,576 45,728 46,025 46,459 46,544 48,312 47,917 51,075 50,222 54,359 52,944 57,392 55,488 60,064 57,712 11100C 50 10,537 50 10,552 50 10,738 450 12,592 1,850 14,616 3,450 15,856 - - 7,400 21,894 12,450 27,308 17,950 31,559 - - - - - - - - - - - - 11100P 47,680 47,680 47,680 47,680 47,294 47,619 46,522 47,273 45,634 46,616 45,281 46,222 - - 44,868 45,716 45,411 45,877 46,181 46,315 - - - - - - - - - - - - 11200C 50 9,373 50 9,403 50 9,617 400 11,519 1,600 13,577 2,950 14,709 - - 6,850 20,999 11,650 26,472 16,950 30,806 22,500 34,800 28,524 40,071 30,647 43,318 39,635 50,843 46,788 56,845 53,108 62,039 11200P 47,680 47,680 47,680 47,680 47,680 47,680 46,813 47,365 46,018 46,784 45,709 46,439 - - 45,341 45,984 45,859 46,153 46,607 46,593 47,329 47,119 49,122 48,473 51,984 50,868 55,276 53,622 58,320 56,195 61,013 58,452 11300C 50 8,343 - - - - 300 10,350 1,400 12,609 2,650 13,817 - - 6,050 19,895 10,950 25,674 16,050 30,075 - - - - - - - - - - - - 11300P 47,680 47,680 - - - - 46,982 47,414 46,322 46,918 46,039 46,604 - - 45,759 46,228 46,262 46,407 46,984 46,842 - - - - - - - - - - - - 11400C 50 7,436 - - - - 250 9,364 1,150 11,590 2,300 12,838 - - 5,550 19,011 10,250 24,867 15,150 29,330 20,450 33,472 27,026 38,974 28,100 41,989 37,705 49,815 45,100 56,034 51,685 61,415 11400P 47,680 47,680 - - - - 47,131 47,461 46,600 47,047 46,373 46,784 - - 46,108 46,430 46,611 46,628 47,337 47,080 48,071 47,623 49,816 48,963 52,758 51,439 56,079 54,233 59,157 56,845 61,882 59,141 11500C 50 6,639 - - - - 200 8,413 1,000 10,715 2,050 12,009 - - 5,050 18,114 9,550 24,047 14,350 28,613 - - - - - - - - - - - - 11500P 47,680 47,680 - - - - 47,265 47,506 46,809 47,144 46,617 46,914 - - 46,427 46,623 46,934 46,839 47,644 47,289 - - - - - - - - - - - - 11600C 50 5,941 - - - - 150 7,473 850 9,857 1,800 11,191 - - 4,600 17,252 8,900 23,244 13,550 27,884 18,600 32,155 25,575 37,871 25,050 40,586 35,707 48,720 43,330 55,160 50,163 60,731 11600P 47,680 47,680 - - - - 47,386 47,551 46,998 47,238 46,841 47,038 - - 46,702 46,792 47,218 47,028 47,930 47,490 48,687 48,056 50,417 49,401 53,392 51,929 56,763 54,776 59,888 57,433 62,664 59,778 11700C 50 5,329 - - - - 100 6,505 750 9,107 1,600 10,444 - - 4,200 16,433 8,300 22,461 12,800 27,166 - - - - - - - - - - - - 11700P 47,680 47,680 - - - - 47,496 47,595 47,127 47,301 47,015 47,137 - - 46,937 46,939 47,467 47,199 48,184 47,671 - - - - - - - - - - - - 11800C 50 4,793 - - - - 50 5,403 600 8,260 1,400 9,709 - - 3,850 15,662 7,750 21,701 12,100 26,461 16,950 30,866 24,180 36,773 22,250 39,128 33,629 47,550 41,446 54,212 48,533 59,981 11800P 47,680 47,680 - - - - 47,510 47,596 47,284 47,389 47,172 47,232 - - 47,131 47,066 47,683 47,350 48,408 47,836 49,188 48,422 50,919 49,779 53,878 52,338 57,329 55,253 60,518 57,966 63,359 60,367 12000C - - - - - - - - 450 6,953 - - - - - - 6,700 20,185 - - 15,400 29,577 22,750 35,667 19,650 37,608 - - - - - - 12000P - - - - - - - - 47,443 47,478 - - - - - - 48,044 47,617 - - 49,598 48,737 51,339 50,113 54,220 52,669 - - - - - - 12200C - - - - - - - - 350 5,871 - - - - - - 5,800 18,750 - - 14,000 28,315 21,150 34,578 17,200 36,009 - - - - - - 12200P - - - - - - - - 47,538 47,535 - - - - - - 48,306 47,828 - - 49,918 49,001 51,679 50,397 54,422 52,927 - - - - - - 12400C - - - - - - - - 250 4,845 - - - - - - 5,050 17,420 - - 12,750 27,092 19,650 33,494 15,000 34,380 - - - - - - 12400P - - - - - - - - 47,612 47,587 - - - - - - 48,483 47,986 - - 50,159 49,216 51,952 50,642 54,482 53,104 - - - - - - 12600C - - - - - - - - 200 4,092 - - - - - - 4,350 16,108 - - 11,600 25,892 18,300 32,441 13,000 32,712 - - - - - - 12600P - - - - - - - - 47,645 47,612 - - - - - - 48,606 48,115 - - 50,337 49,393 52,159 50,845 54,412 53,209 - - - - - - 12800C - - - - - - - - 150 3,391 - - - - - - 3,800 14,943 - - 10,550 24,722 17,000 31,382 11,200 31,018 - - - - - - 12800P - - - - - - - - 47,669 47,636 - - - - - - 48,671 48,203 - - 50,458 49,535 52,314 51,016 54,225 53,245 - - - - - - 13000C - - - - - - - - 100 2,707 - - - - - - 3,300 13,821 - - 9,600 23,588 15,850 30,367 9,550 29,277 - - - - - - 13000P - - - - - - - - 47,687 47,657 - - - - - - 48,701 48,268 - - 50,530 49,646 52,421 51,159 53,927 53,215 - - - - - - 13200C - - - - - - - - 50 2,384 - - - - - - 2,850 12,744 - - 8,700 22,463 14,800 29,383 8,100 27,537 - - - - - - 13200P - - - - - - - - 47,688 47,657 - - - - - - 48,701 48,312 - - 50,563 49,731 52,484 51,270 53,545 53,128 - - - - - - 13400C - - - - - - - - 50 2,384 - - - - - - 2,450 11,719 - - 7,950 21,430 13,750 28,379 6,750 25,727 - - - - - - 13400P - - - - - - - - 47,695 47,675 - - - - - - 48,679 48,338 - - 50,562 49,787 52,513 51,357 53,069 52,977 - - - - - - 13600C - - - - - - - - 50 2,384 - - - - - - 2,150 10,847 - - 7,250 20,419 12,850 27,440 5,650 24,014 - - - - - - 13600P - - - - - - - - 47,695 47,675 - - - - - - 48,644 48,349 - - 50,534 49,824 52,511 51,421 52,573 52,790 - - - - - - 13800C - - - - - - - - 50 2,384 - - - - - - 1,850 9,959 - - 6,600 19,433 12,000 26,517 4,650 22,265 - - - - - - 13800P - - - - - - - - 47,695 47,675 - - - - - - 48,594 48,349 - - 50,484 49,844 52,481 51,467 52,028 52,553 - - - - - - 14000C - - - - - - - - 50 2,384 - - - - - - 1,600 9,153 - - 6,000 18,476 11,200 25,610 3,750 20,479 - - - - - - 14000P - - - - - - - - 47,695 47,675 - - - - - - 48,538 48,340 - - 50,413 49,849 52,428 51,496 51,447 52,270 - - - - - - 14200C - - - - - - - - 50 2,384 - - - - - - 1,400 8,445 - - 5,450 17,550 10,500 24,759 3,000 18,754 - - - - - - 14200P - - - - - - - - 47,680 47,680 - - - - - - 48,483 48,325 - - 50,329 49,840 52,358 51,508 50,884 51,963 - - - - - - 14400C - - - - - - - - 50 2,384 - - - - - - 1,200 7,723 - - 5,000 16,722 9,800 23,896 2,400 17,141 - - - - - - 14400P - - - - - - - - 47,680 47,680 - - - - - - 48,418 48,302 - - 50,242 49,821 52,274 51,506 50,372 51,649 - - - - - - 14600C - - - - - - - - 50 2,384 - - - - - - 1,050 7,116 - - 4,550 15,878 9,200 23,098 1,850 15,461 - - - - - - 14600P - - - - - - - - 47,680 47,680 - - - - - - 48,362 48,280 - - 50,141 49,792 52,170 51,492 49,855 51,294 - - - - - - 14800C - - - - - - - - 50 2,384 - - - - - - 900 6,498 - - 4,150 15,083 8,600 22,289 1,450 13,994 - - - - - - 14800P - - - - - - - - 47,680 47,680 - - - - - - 48,298 48,251 - - 50,035 49,756 52,062 51,468 49,441 50,968 - - - - - - 15000C - - - - - - - - - - - - - - - - 800 6,022 - - 3,800 14,344 8,050 21,512 1,100 12,517 - - - - - - 15000P - - - - - - - - - - - - - - - - 48,252 48,225 - - 49,932 49,715 51,949 51,436 49,054 50,622 - - - - - -

Back to Top
HHN (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288 76,288

Back to Top
HHT (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169 81,169

Back to Top
HKB (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
HKG (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 454 454 454 454 454 454 454 454 454 454

Back to Top
HLD (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
HNP (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796

Back to Top
HNT (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2612 2712 L S L S L S L S L S L S F 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790 301,790

Back to Top
HSB (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 786 786 786 786 786 786 786 786 786 786

Back to Top
HSI (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251030 251031 251107 251127 251230 260129 260226 260330 260629 260929 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 116,774 10000C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10000P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10100C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10200P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10300C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10400P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10500C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10500P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10600C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10600P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10700C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10800P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 10900C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 11000C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 11000P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 11100C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 11200P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 11300C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 11400P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 11500C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 11500P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 11600C - - - - - - - - 116,774 116,774 - - - - - - - - - - 116,840 117,093 - - 121,149 123,224 - - - - - - 11600P - - - - - - - - 50 5,838 - - - - - - - - - - 50 5,838 - - 5,550 15,321 - - - - - - 11800C - - - - - - - - 116,774 116,774 - - - - - - - - - - 116,840 117,093 - - 121,455 123,570 - - - - - - 11800P - - - - - - - - 50 5,838 - - - - - - - - - - 50 5,838 - - 6,050 16,239 - - - - - - 12000C - - - - - - - - 116,774 116,774 - - - - - - 116,774 116,774 - - 116,840 117,106 - - 121,761 123,929 127,227 130,326 - - - - 12000P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 50 5,838 - - 6,550 17,143 15,600 28,209 - - - - 12200C - - - - - - - - 116,774 116,774 - - - - - - 116,774 116,774 - - 116,893 117,279 - - 122,067 124,261 127,719 130,832 - - - - 12200P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 50 5,838 - - 7,050 18,048 16,518 29,379 - - - - 12400C - - - - - - - - 116,774 116,774 - - - - - - 116,774 116,774 - - 116,893 117,292 - - 122,413 124,634 128,212 131,324 - - - - 12400P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 50 5,838 - - 7,650 19,058 17,409 30,550 - - - - 12600C - - - - - - - - 116,774 116,774 - - - - - - 116,827 116,960 - - 116,893 117,306 - - 122,732 124,993 128,690 131,816 - - - - 12600P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 50 5,838 - - 8,200 20,003 18,300 31,707 - - - - 12800C - - - - - - - - 116,774 116,774 - - - - - - 116,827 116,960 - - 116,960 117,452 - - 123,091 125,365 129,196 132,321 - - - - 12800P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 100 5,838 - - 8,850 21,027 19,258 32,917 - - - - 13000C - - - - - - - - 116,774 116,774 - - - - - - 116,827 116,960 - - 117,013 117,585 - - 123,450 125,738 129,701 132,813 - - - - 13000P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 150 5,838 - - 9,500 22,064 20,216 34,127 - - - - 13200C - - - - - - - - 116,774 116,774 - - - - - - 116,827 116,973 - - 117,013 117,598 - - 123,823 126,123 130,207 133,305 136,484 140,049 - - 13200P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 200 5,838 - - 10,200 23,128 21,200 35,351 30,882 45,313 - - 13400C - - - - - - - - 116,774 116,774 - - - - - - 116,840 116,973 - - 117,079 117,731 - - 124,182 126,496 130,712 133,811 137,096 140,634 - - 13400P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 250 5,838 - - 10,900 24,192 22,224 36,601 32,092 46,643 - - 13600C - - - - - - - - 116,774 116,774 - - - - - - 116,893 117,079 - - 117,186 117,931 - - 124,554 126,882 131,231 134,303 137,694 141,192 - - 13600P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 350 5,838 - - 11,650 25,283 23,275 37,865 33,289 47,959 - - 13800C - - - - - - - - 116,774 116,774 - - - - - - 116,893 117,093 - - 117,239 118,037 - - 124,940 127,267 131,736 134,795 138,306 141,778 - - 13800P - - - - - - - - 50 5,838 - - - - - - 50 5,838 - - 400 5,838 - - 12,450 26,413 24,325 39,128 34,553 49,303 - - 14000C - - - - - - - - 116,774 116,774 - - - - - - 116,933 117,173 - - 117,292 118,157 - - 125,339 127,666 132,255 135,287 138,905 142,336 - - 14000P - - - - - - - - 50 5,838 - - - - - - 100 5,838 - - 450 5,838 - - 13,300 27,584 25,403 40,405 35,803 50,633 - - 14200C - - - - - - - - 116,774 116,774 - - - - - - 116,946 117,186 - - 117,399 118,330 - - 125,724 128,039 132,773 135,779 139,490 142,895 - - 14200P - - - - - - - - 50 5,838 - - - - - - 150 5,838 - - 550 5,838 - - 14,150 28,741 26,506 41,695 37,053 51,963 - - 14400C - - - - - - - - 116,774 116,774 - - - - - - 116,986 117,266 - - 117,505 118,503 - - 126,123 128,438 133,292 136,271 140,088 143,453 - - 14400P - - - - - - - - 50 5,838 - - - - - - 200 5,838 - - 650 6,397 - - 15,050 29,925 27,650 42,998 38,343 53,319 - - 14600C - - - - - - - - 116,774 116,774 - - - - - - 117,040 117,345 - - 117,651 118,729 - - 126,522 128,823 133,811 136,763 140,674 144,012 - - 14600P - - - - - - - - 50 5,838 - - - - - - 250 5,838 - - 800 7,208 - - 16,000 31,135 28,807 44,328 39,647 54,663 - - 14800C - - - - - - - - 116,774 116,774 - - - - - - 117,079 117,412 - - 117,758 118,875 - - 126,935 129,222 134,316 137,242 141,259 144,557 - - 14800P - - - - - - - - 50 5,838 - - - - - - 300 5,838 - - 900 7,820 - - 17,000 32,372 29,978 45,645 40,964 56,019 - - 15000C - - - - - - - - 116,774 116,774 - - - - - - 117,133 117,492 - - 117,891 119,088 - - 127,334 129,608 134,835 137,734 141,844 145,103 - - 15000P - - - - - - - - 50 5,838 - - - - - - 350 5,838 - - 1,050 8,591 - - 18,000 33,595 31,188 46,988 42,294 57,389 - - 15100C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15100P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15200C - - - - - - - - 116,774 116,774 - - - - - - 117,173 117,558 - - 118,077 119,327 120,404 122,679 127,746 130,007 135,340 138,213 142,429 145,635 - - 15200P - - - - - - - - 50 5,838 - - - - - - 400 5,838 - - 1,250 9,509 3,850 17,782 19,100 34,885 32,412 48,332 43,650 58,759 - - 15300C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15300P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - - - 116,774 116,774 - - - - - - 117,212 117,625 - - 118,263 119,567 120,737 123,051 128,158 130,393 135,846 138,679 143,001 146,167 - - 15400P - - - - - - - - 50 5,838 - - - - - - 450 5,838 - - 1,450 10,400 4,300 18,992 20,200 36,162 33,649 49,675 45,020 60,129 - - 15500C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15600C - - - - - - - - 116,774 116,774 - - - - - - 117,306 117,731 - - 118,436 119,793 121,096 123,437 128,557 130,778 136,351 139,144 143,560 146,699 - - 15600P - - - - - - - - 50 5,838 - - - - - - 550 5,838 - - 1,650 11,278 4,800 20,255 21,350 37,466 34,925 51,045 46,403 61,499 - - 15700C - - - - - - - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15700P - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - - - 116,774 116,774 - - - - 116,920 117,040 117,385 117,838 - - 118,636 120,045 121,482 123,836 128,970 131,164 136,843 139,610 144,118 147,217 - - 15800P - - - - - - - - 50 5,838 - - - - 50 5,838 650 5,918 - - 1,900 12,275 5,350 21,585 22,550 38,782 36,215 52,415 47,813 62,895 - - 15900C - - - - - - - - 116,774 116,774 - - - - 116,960 117,093 - - - - - - - - - - - - - - - - 15900P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 16000C - - - - - - - - 116,774 116,774 - - - - 116,960 117,093 117,465 117,931 - - 118,875 120,325 121,881 124,235 129,369 131,537 137,335 140,075 144,677 147,723 - - 16000P - - - - - - - - 50 5,838 - - - - 50 5,838 750 6,503 - - 2,200 13,366 5,950 22,942 23,660 40,112 37,532 53,785 49,223 64,265 - - 16100C - - - - - - - - 116,774 116,774 - - - - 116,960 117,093 - - - - - - - - - - - - - - - - 16100P - - - - - - - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 16200C - - - - - - - - 116,774 116,774 - - - - 117,000 117,146 117,572 118,064 - - 119,114 120,577 122,266 124,621 129,768 131,909 137,814 140,514 145,209 148,228 - - 16200P - - - - - - - - 50 5,838 - - - - 50 5,838 900 7,275 - - 2,500 14,443 6,550 24,285 24,764 41,442 38,836 55,168 50,646 65,648 - - 16300C - - - - - - - - 116,774 116,774 - - - - 117,000 117,146 - - - - - - - - - - - - - - - - 16300P - - - - - - - - 50 5,838 - - - - 100 5,838 - - - - - - - - - - - - - - - - 16400C - - - - - - - - 116,774 116,774 - - - - 117,026 117,186 117,638 118,157 - - 119,367 120,870 122,692 125,033 130,167 132,281 138,306 140,966 145,741 148,733 - - 16400P - - - - - - - - 50 5,838 - - - - 150 5,838 1,000 7,860 - - 2,850 15,600 7,250 25,735 25,921 42,812 40,205 56,551 52,069 67,032 - - 16500C - - - - - - - - 116,774 116,774 - - - - 117,040 117,186 - - - - - - - - - - - - - - - - 16500P - - - - - - - - 50 5,838 - - - - 200 5,838 - - - - - - - - - - - - - - - - 16600C - - - - - - - - 116,800 116,800 - - - - 117,066 117,226 117,771 118,303 - - 119,620 121,136 123,118 125,445 130,566 132,654 138,772 141,392 146,273 149,226 - - 16600P - - - - - - - - 50 5,838 - - - - 250 5,838 1,200 8,764 - - 3,200 16,744 8,000 27,225 27,118 44,195 41,562 57,948 53,532 68,415 - - 16700C - - - - - - - - 116,800 116,800 - - - - 117,093 117,266 - - - - - - - - - - - - - - - - 16700P - - - - - - - - 50 5,838 - - - - 300 5,838 - - - - - - - - - - - - - - - - 16800C - - - - - - - - 116,800 116,800 - - - - 117,106 117,266 117,877 118,409 - - 119,926 121,442 123,557 125,857 130,951 133,013 139,224 141,831 146,778 149,704 - - 16800P - - - - - - - - 50 5,838 - - - - 350 5,838 1,350 9,496 - - 3,650 18,048 8,800 28,728 28,342 45,592 42,959 59,357 54,995 69,811 - - 16900C - - - - - - - - 116,800 116,800 - - - - 117,133 117,306 - - - - - - - - - - - - - - - - 16900P - - - - - - - - 50 5,838 - - - - 400 5,838 - - - - - - - - - - - - - - - - 17000C - - - - - - - - 116,800 116,800 - - - - 117,159 117,332 117,997 118,542 - - 120,205 121,734 123,995 126,256 131,324 133,359 139,676 142,256 147,284 150,183 - - 17000P - - - - - - - - 50 5,838 - - - - 450 5,838 1,550 10,374 - - 4,100 19,324 9,650 30,270 29,565 46,988 44,355 60,754 56,485 71,194 - - 17100C - - - - - - - - 116,800 116,800 - - - - 117,186 117,372 - - - - - - - - - - - - - - - - 17100P - - - - - - - - 50 5,838 - - - - 500 5,838 - - - - - - - - - - - - - - - - 17200C - - - - - - - - 116,800 116,800 - - - - 117,199 117,372 118,143 118,689 - - 120,511 122,027 124,448 126,669 131,696 133,718 140,115 142,669 147,776 150,649 - - 17200P - - - - - - - - 50 5,838 - - - - 550 5,838 1,800 11,371 - - 4,600 20,668 10,550 31,826 30,856 48,412 45,778 62,164 57,974 72,591 - - 17300C - - - - - - - - 116,800 116,800 - - - - 117,226 117,399 - - - - - - - - - - - - - - - - 17300P - - - - - - - - 50 5,838 - - - - 600 5,838 - - - - - - - - - - - - - - - - 17400C - - - - - - - - 116,800 116,813 - - - - 117,252 117,425 118,276 118,822 - - 120,857 122,360 124,900 127,081 132,055 134,050 140,554 143,068 148,255 151,101 - - 17400P - - - - - - - - 50 5,838 - - - - 650 6,157 2,050 12,342 - - 5,200 22,144 11,550 33,462 32,159 49,848 47,241 63,587 59,477 73,974 - - 17500C - - - - - - - - 116,800 116,813 - - - - 117,292 117,478 - - - - - - - - - - - - - - - - 17500P - - - - - - - - 50 5,838 - - - - 750 6,663 - - - - - - - - - - - - - - - - 17600C - - - - - - - - 116,813 116,813 - - - - 117,319 117,505 118,423 118,968 - - 121,176 122,652 125,352 127,480 132,401 134,383 140,966 143,467 148,733 151,553 - - 17600P - - - - - - - - 50 5,838 - - - - 800 6,969 2,350 13,433 - - 5,800 23,580 12,600 35,112 33,476 51,271 48,704 64,997 60,980 75,371 - - 17700C - - - - - - - - 116,827 116,813 - - - - 117,345 117,532 - - - - - - - - - - - - - - - - 17700P - - - - - - - - 50 5,838 - - - - 850 7,288 - - - - - - - - - - - - - - - - 17800C - - - - - - - - 116,827 116,813 - - - - 117,372 117,558 118,569 119,114 - - 121,495 122,958 125,804 127,879 132,747 134,702 141,365 143,852 149,186 151,979 - - 17800P - - - - - - - - 50 5,838 - - - - 900 7,607 2,650 14,497 - - 6,450 25,057 13,700 36,761 34,832 52,721 50,180 66,406 62,496 76,754 - - 17900C - - - - - - - - 116,827 116,813 - - - - 117,412 117,598 - - - - - - - - - - - - - - - - 17900P - - - - - - - - 50 5,838 - - - - 1,000 8,086 - - - - - - - - - - - - - - - - 18000C - - - - - - - - 116,827 116,813 - - - - 117,439 117,625 118,715 119,247 - - 121,841 123,277 126,256 128,265 133,066 135,021 141,751 144,238 149,625 152,418 - - 18000P - - - - - - - - 50 5,838 - - - - 1,050 8,405 3,000 15,654 - - 7,200 26,639 14,900 38,476 36,229 54,184 51,670 67,830 64,039 78,137 - - 18100C - - - - - - - - 116,827 116,827 - - - - 117,478 117,651 - - - - - - - - - - - - - - - - 18100P - - - - - - - - 50 5,838 - - - - 1,150 8,884 - - - - - - - - - - - - - - - - 18200C - - - - - - - - 116,827 116,827 - - - - 117,518 117,691 118,875 119,407 - - 122,173 123,570 126,695 128,650 133,385 135,327 142,123 144,597 150,050 152,830 - - 18200P - - - - - - - - 50 5,838 - - - - 1,250 9,349 3,400 16,891 - - 7,950 28,196 16,150 40,192 37,639 55,647 53,186 69,253 65,569 79,520 - - 18300C - - - - - - - - 116,827 116,827 - - - - 117,545 117,731 118,941 119,473 - - - - - - - - - - - - - - 18300P - - - - - - - - 50 5,838 - - - - 1,350 9,828 3,600 17,502 - - - - - - - - - - - - - - 18400C - - - - - - - - 116,840 116,827 - - - - 117,585 117,758 119,008 119,540 - - 122,506 123,876 127,121 129,023 133,678 135,620 142,482 144,956 150,462 153,242 157,724 160,677 18400P - - - - - - - - 50 5,838 - - - - 1,450 10,294 3,800 18,114 - - 8,800 29,831 17,500 41,948 39,075 57,123 54,702 70,676 67,138 80,903 77,472 89,189 18500C - - - - - - - - 116,840 116,827 - - - - 117,611 117,784 119,088 119,620 - - - - - - - - - - - - - - 18500P - - - - - - - - 50 5,838 - - - - 1,550 10,759 4,050 18,806 - - - - - - - - - - - - - - 18600C - - - - - - - - 116,840 116,827 - - - - 117,638 117,824 119,168 119,686 - - 122,852 124,168 127,533 129,382 133,970 135,912 142,828 145,302 150,848 153,628 158,176 161,116 18600P - - - - - - - - 50 5,838 - - - - 1,650 11,225 4,300 19,497 - - 9,750 31,547 18,900 43,703 40,565 58,613 56,245 72,099 68,694 82,287 79,041 90,546 18700C - - - - - - - - 116,840 116,827 - - - - 117,665 117,851 119,247 119,753 - - - - - - - - - - - - - - 18700P - - - - - - - - 100 5,838 - - - - 1,750 11,690 4,550 20,176 - - - - - - - - - - - - - - 18800C - - - - - - - - 116,840 116,827 - - - - 117,705 117,877 119,314 119,819 - - 123,171 124,461 127,932 129,741 134,223 136,178 143,161 145,635 151,234 154,014 158,589 161,541 18800P - - - - - - - - 150 5,838 - - - - 1,900 12,275 4,800 20,867 - - 10,750 33,276 20,400 45,486 42,041 60,102 57,828 73,535 70,263 83,670 80,611 91,889 18900C - - - - - - - - 116,840 116,827 - - - - 117,744 117,917 119,380 119,886 - - - - - - - - - - - - - - 18900P - - - - - - - - 200 5,838 - - - - 2,050 12,861 5,100 21,612 - - - - - - - - - - - - - - 19000C 116,774 116,774 - - - - - - 116,840 116,827 - - - - 117,771 117,944 119,460 119,952 - - 123,477 124,740 128,318 130,074 134,463 136,431 143,467 145,954 151,593 154,399 159,001 161,967 19000P 50 5,838 - - - - - - 250 6,078 - - - - 2,200 13,446 5,400 22,357 - - 11,800 35,018 22,000 47,308 43,544 61,592 59,397 74,958 71,846 85,040 82,180 93,246 19100C 116,774 116,774 - - - - - - 116,827 116,827 - - - - 117,798 117,971 119,513 120,019 - - - - - - - - - - - - - - 19100P 50 5,838 - - - - - - 300 6,623 - - - - 2,350 14,018 5,700 23,088 - - - - - - - - - - - - - - 19200C 116,774 116,774 - - - - - - 116,827 116,827 - - - - 117,824 117,997 119,580 120,085 - - 123,783 125,006 128,664 130,393 134,689 136,684 143,746 146,260 151,925 154,758 159,387 162,379 19200P 50 5,838 - - - - - - 350 7,168 - - - - 2,500 14,590 6,000 23,833 - - 12,950 36,814 23,650 49,116 45,100 63,095 60,980 76,381 73,429 86,423 83,750 94,576 19300C 116,774 116,774 - - - - - - 116,827 116,827 - - - - 117,838 118,024 119,633 120,138 - - - - - - - - - - - - - - 19300P 50 5,838 - - - - - - 400 7,700 - - - - 2,650 15,175 6,350 24,618 - - - - - - - - - - - - - - 19400C 116,774 116,774 - - - - - - 116,813 116,813 - - - - 117,864 118,050 119,700 120,205 - - 124,049 125,259 128,996 130,699 134,888 136,910 144,012 146,566 152,258 155,104 159,772 162,778 19400P 50 5,838 - - - - - - 450 8,232 - - - - 2,850 15,853 6,700 25,416 - - 14,150 38,609 25,400 50,939 46,669 64,598 62,576 77,805 75,012 87,793 85,332 95,919 19500C 116,774 116,774 - - - - 116,720 116,734 116,800 116,813 - - - - 117,877 118,064 119,739 120,258 - - - - - - - - - - - - - - 19500P 50 5,838 - - - - 50 5,838 500 8,764 - - - - 3,050 16,518 7,050 26,201 - - - - - - - - - - - - - - 19600C 116,774 116,774 - - - - 116,680 116,707 116,787 116,800 - - - - 117,891 118,090 119,793 120,311 - - 124,301 125,498 129,289 130,978 135,074 137,136 144,265 146,845 152,564 155,450 160,118 163,164 19600P 50 5,838 - - - - 50 5,852 550 9,310 - - - - 3,250 17,196 7,450 27,038 - - 15,450 40,458 27,200 52,761 48,252 66,101 64,185 79,228 76,621 89,163 86,915 97,249 19700C 116,774 116,774 - - - - 116,680 116,707 116,774 116,800 - - - - 117,904 118,104 119,833 120,351 - - - - - - - - - - - - - - 19700P 50 5,838 - - - - 50 6,197 600 9,868 - - - - 3,450 17,861 7,850 27,876 - - - - - - - - - - - - - - 19800C 116,774 116,774 - - - - 116,680 116,707 116,760 116,787 - - - - 117,904 118,130 119,859 120,404 - - 124,541 125,711 129,555 131,257 135,221 137,335 144,491 147,111 152,843 155,769 160,464 163,536 19800P 50 5,838 - - - - 100 7,408 650 10,427 - - - - 3,700 18,606 8,250 28,701 - - 16,850 42,333 29,150 54,623 49,875 67,617 65,795 80,637 78,217 90,519 88,498 98,579 19900C 116,774 116,774 - - - - 116,667 116,707 116,734 116,774 - - - - 117,904 118,143 119,899 120,444 122,200 123,078 - - - - - - - - - - - - 19900P 50 6,064 - - - - 150 8,379 700 10,999 - - - - 3,900 19,271 8,700 29,579 13,700 37,825 - - - - - - - - - - - - 20000C 116,774 116,774 116,774 116,774 - - 116,627 116,680 116,694 116,760 116,960 117,053 - - 117,904 118,143 119,912 120,484 122,253 123,144 124,740 125,924 129,794 131,497 135,354 137,522 144,690 147,377 153,109 156,088 160,783 163,895 20000P 50 6,477 50 6,663 - - 200 9,256 800 11,743 1,750 13,592 - - 4,150 20,016 9,150 30,443 14,350 38,769 18,350 44,235 31,150 56,458 51,497 69,133 67,444 82,061 79,826 91,876 90,080 99,896 20200C 116,774 116,774 116,774 116,774 - - 116,561 116,654 116,654 116,734 116,893 117,026 - - 117,877 118,157 119,939 120,551 122,320 123,264 - - - - - - - - - - - - 20200P 50 7,381 50 7,581 - - 250 10,586 900 12,954 2,050 14,975 - - 4,700 21,585 10,100 32,212 15,650 40,644 - - - - - - - - - - - - 20400C 116,774 116,774 116,774 116,774 - - 116,494 116,627 116,547 116,694 116,800 117,000 - - 117,811 118,157 119,912 120,591 122,360 123,357 125,020 126,270 130,140 131,922 135,527 137,854 145,023 147,842 153,575 156,674 161,355 164,587 20400P 50 8,445 50 8,645 - - 300 11,970 1,100 14,470 2,300 16,305 - - 5,300 23,208 11,100 34,008 17,100 42,586 21,600 48,092 35,500 60,182 54,822 72,152 70,742 84,880 83,058 94,576 93,272 102,529 20600C 116,774 116,774 116,774 116,774 - - 116,414 116,587 116,428 116,641 116,694 116,946 - - 117,731 118,143 119,859 120,617 122,346 123,437 - - - - - - - - - - - - 20600P 50 9,655 50 9,868 - - 350 13,446 1,300 16,026 2,650 17,822 - - 5,950 24,884 12,200 35,870 18,600 44,528 - - - - - - - - - - - - 20800C 116,774 116,774 116,774 116,774 116,627 116,720 116,281 116,534 116,295 116,574 116,534 116,880 - - 117,585 118,104 119,766 120,631 122,280 123,477 125,139 126,522 130,326 132,255 135,580 138,120 145,249 148,241 153,934 157,192 161,847 165,225 20800P 50 11,052 50 11,265 50 11,757 450 15,241 1,550 17,715 3,050 19,431 - - 6,700 26,666 13,400 37,785 20,250 46,510 25,200 51,989 40,200 63,893 58,227 75,184 74,067 87,686 86,303 97,262 96,438 105,123 21000C 116,774 116,774 116,774 116,774 116,601 116,720 116,175 116,494 116,109 116,494 116,321 116,800 - - 117,412 118,050 119,620 120,604 122,160 123,503 - - - - - - - - - - - - 21000P 50 12,648 50 12,861 50 13,339 550 17,103 1,750 19,378 3,500 21,120 - - 7,500 28,501 14,700 39,740 21,950 48,491 - - - - - - - - - - - - 21200C 116,774 116,774 116,774 116,774 116,587 116,720 115,936 116,401 115,869 116,401 116,082 116,694 - - 117,186 117,957 119,407 120,564 121,987 123,490 125,046 126,669 130,313 132,481 135,500 138,306 145,355 148,587 154,213 157,671 162,246 165,811 21200P 50 14,470 50 14,683 50 15,135 650 19,032 2,150 21,386 4,000 22,889 - - 8,350 30,363 16,100 41,748 23,800 50,513 29,300 55,953 45,193 67,577 61,725 78,204 77,419 90,479 89,562 99,909 99,630 107,703 21400C 116,774 116,774 116,774 116,774 116,401 116,667 115,736 116,335 115,577 116,268 115,776 116,561 - - 116,880 117,851 119,141 120,484 121,761 123,450 - - - - - - - - - - - - 21400P 50 16,545 50 16,744 50 17,170 800 21,213 2,500 23,354 4,550 24,738 - - 9,350 32,372 17,550 43,757 25,750 52,548 - - - - - - - - - - - - 21600C 116,774 116,774 116,774 116,774 116,348 116,667 115,377 116,202 115,204 116,122 115,377 116,401 - - 116,534 117,718 118,808 120,378 121,455 123,370 124,727 126,695 130,087 132,601 135,274 138,413 145,355 148,866 154,386 158,083 162,565 166,343 21600P 50 18,872 50 19,072 100 20,109 950 23,461 2,900 25,429 5,200 26,693 - - 10,350 34,353 19,150 45,818 27,800 54,583 33,750 59,916 49,476 71,234 65,249 81,196 80,810 93,233 92,834 102,543 102,809 110,257 21800C 116,774 116,774 116,774 116,774 116,122 116,614 115,045 116,095 114,765 115,949 114,925 116,202 - - 116,095 117,532 118,409 120,245 121,083 123,264 - - - - - - - - - - - - 21800P 50 21,479 50 21,665 150 22,955 1,150 25,895 3,350 27,597 5,900 28,701 - - 11,500 36,442 20,800 47,880 29,950 56,631 - - - - - - - - - - - - 22000C 116,774 116,774 116,774 116,774 115,856 116,561 114,539 115,936 114,193 115,723 114,366 115,976 - - 115,577 117,332 117,931 120,059 120,644 123,118 124,155 126,602 129,648 132,601 134,901 138,439 145,236 149,079 154,439 158,442 162,778 166,821 22000P 50 24,352 50 24,538 200 25,868 1,400 28,475 3,900 29,885 6,700 30,802 - - 12,750 38,596 22,600 49,981 32,250 58,679 38,700 63,879 53,838 74,839 68,840 84,175 84,215 95,972 96,092 105,136 105,974 112,770 22200C 116,774 116,774 116,308 116,707 115,550 116,508 113,967 115,749 113,582 115,483 113,728 115,710 - - 114,965 117,079 117,372 119,846 120,125 122,945 - - - - - - - - - - - - 22200P 50 27,491 50 27,664 250 28,900 1,650 31,148 4,500 32,265 7,800 33,050 - - 14,500 41,043 24,500 52,109 34,650 60,727 - - - - - - - - - - - - 22400C 116,774 116,774 116,215 116,707 115,204 116,441 113,196 115,510 112,784 115,178 112,956 115,390 - - 114,260 116,787 116,720 119,593 119,527 122,719 123,304 126,350 128,956 132,481 134,369 138,373 144,970 149,199 154,386 158,722 162,885 167,234 22400P 50 30,882 50 31,028 300 32,079 2,000 33,981 5,200 34,726 8,800 35,271 - - 16,000 43,291 26,550 54,264 37,150 62,776 44,150 67,816 58,307 78,390 72,485 87,128 87,620 98,672 99,364 107,703 109,139 115,257 22600C 116,774 116,774 116,095 116,707 114,606 116,335 112,345 115,244 111,866 114,832 112,079 115,045 - - 113,462 116,454 115,989 119,301 118,835 122,466 - - - - - - - - - - - - 22600P 50 34,473 50 34,606 400 35,484 2,400 36,907 5,950 37,253 9,900 37,559 - - 17,650 45,592 29,550 56,684 39,800 64,810 - - - - - - - - - - - - 22800C 116,774 116,774 115,510 116,641 113,914 116,228 111,267 114,912 110,802 114,433 111,041 114,619 - - 112,544 116,055 115,164 118,955 118,077 122,160 122,160 125,964 128,025 132,228 133,665 138,226 144,571 149,265 154,213 158,948 162,885 167,593 22800P 50 38,224 100 38,450 500 38,969 2,850 39,939 6,850 39,873 11,100 39,886 - - 19,350 47,893 31,800 58,812 42,600 66,845 49,303 71,687 62,815 81,861 76,142 90,054 91,038 101,332 102,609 110,230 112,278 117,705 23000C 116,774 116,774 115,231 116,641 112,943 116,055 109,951 114,513 109,565 113,967 109,871 114,153 - - 111,493 115,616 114,233 118,569 117,226 121,814 - - - - - - - - - - - - 23000P 50 42,094 150 42,280 650 42,573 3,400 43,052 7,850 42,546 12,450 42,267 - - 21,250 50,260 34,050 60,914 46,177 69,000 - - - - - - - - - - - - 23200C 115,430 116,707 114,393 116,574 111,653 115,843 108,421 114,060 108,102 113,422 108,541 113,608 - - 110,323 115,124 113,196 118,130 116,281 121,429 120,710 125,419 126,855 131,842 132,773 137,974 144,012 149,239 153,907 159,094 162,778 167,872 23200P 50 46,031 200 46,164 850 46,257 4,000 46,230 8,950 45,273 13,950 44,688 - - 23,150 52,601 36,050 62,948 48,518 70,982 54,051 75,504 67,337 85,253 79,826 92,927 94,443 103,952 105,841 112,717 115,404 120,125 23400C 116,774 116,774 113,369 116,521 110,017 115,563 106,626 113,528 106,466 112,810 107,038 112,996 - - 109,033 114,566 112,065 117,638 115,257 120,990 - - - - - - - - - - - - 23400P 50 49,994 250 50,074 1,100 49,981 4,750 49,462 10,150 48,026 15,300 47,135 - - 24,950 54,902 38,550 65,090 50,792 72,923 - - - - - - - - - - - - 23600C 116,774 116,774 111,706 116,388 107,996 115,231 104,471 112,877 104,577 112,119 105,349 112,305 - - 107,610 113,954 110,828 117,106 114,140 120,511 118,955 124,727 125,419 131,324 131,683 137,615 143,307 149,132 153,468 159,174 162,539 168,112 23600P 100 53,971 350 53,998 1,400 53,745 5,500 52,761 11,300 50,845 16,800 49,648 - - 26,850 57,243 41,300 67,244 53,120 74,865 58,865 79,228 71,859 88,538 83,537 95,760 97,848 106,533 109,060 115,164 118,489 122,493 23800C 113,449 116,707 109,671 116,255 105,535 114,845 102,011 112,145 102,463 111,321 103,487 111,547 - - 106,027 113,276 109,472 116,508 112,943 119,992 - - - - - - - - - - - - 23800P 150 57,934 450 57,934 1,750 57,509 6,450 56,059 12,600 53,705 18,400 52,189 - - 28,850 59,597 44,200 69,386 55,487 76,794 - - - - - - - - - - - - 24000C 108,200 116,574 106,546 116,002 102,476 114,340 99,124 111,254 100,095 110,429 101,412 110,695 - - 104,311 112,531 108,022 115,869 111,653 119,420 116,880 123,849 123,756 130,685 130,406 137,162 142,443 148,933 152,883 159,174 162,180 168,271 24000P 250 61,884 600 61,871 2,200 61,273 7,300 59,451 14,050 56,604 20,200 54,756 - - 31,200 62,031 47,200 71,527 57,921 78,696 64,012 82,885 76,608 91,730 87,234 98,539 101,226 109,060 112,238 117,558 121,562 124,833 24200C 98,600 116,055 98,600 115,683 98,672 113,675 95,893 110,270 97,449 109,432 99,138 109,738 - - 102,449 111,693 106,453 115,164 110,270 118,795 - - - - - - - - - - - - 24200P 350 65,835 850 65,755 2,800 65,010 8,550 62,762 15,750 59,490 22,300 57,309 - - 33,750 64,505 50,180 73,642 60,395 80,584 - - - - - - - - - - - - 24400C 88,450 116,242 88,900 115,297 91,300 112,837 92,208 109,086 94,523 108,301 96,651 108,700 - - 100,441 110,802 104,777 114,393 108,807 118,130 114,526 122,825 121,828 129,901 128,903 136,604 141,405 148,654 152,165 159,094 161,701 168,351 24400P 500 69,771 1,200 69,612 3,550 68,681 10,000 66,047 17,750 62,350 24,650 59,850 - - 36,450 66,965 52,614 75,730 62,882 82,460 68,734 86,356 80,943 94,789 90,918 101,252 104,564 111,533 115,390 119,912 124,594 127,121 24600C 78,650 115,989 79,350 114,712 82,250 111,786 88,099 107,756 91,331 107,051 93,977 107,557 - - 98,287 109,831 102,995 113,582 107,264 117,412 - - - - - - - - - - - - 24600P 800 73,642 1,650 73,416 4,500 72,285 11,650 69,279 19,950 65,183 27,150 62,722 - - 39,600 69,465 55,314 77,818 65,422 84,295 - - - - - - - - - - - - 24800C 69,150 115,324 69,950 113,954 73,400 110,509 82,550 106,213 87,859 105,655 91,091 106,320 - - 95,986 108,780 101,106 112,704 105,628 116,654 111,866 121,641 119,633 128,970 127,201 135,912 140,182 148,281 151,287 158,935 161,076 168,378 24800P 1,200 77,472 2,200 77,193 5,650 75,810 13,550 72,445 22,350 67,976 29,850 65,662 - - 42,900 71,926 58,107 79,879 67,936 86,104 73,482 89,721 85,213 97,728 94,576 103,912 107,876 113,954 118,503 122,213 127,573 129,369 25000C 59,600 114,739 60,800 112,863 64,800 108,953 74,800 104,444 84,135 104,112 88,006 104,963 - - 93,552 107,663 99,111 111,759 103,926 115,843 - - - - - - - - - - - - 25000P 1,750 81,236 2,950 80,877 7,050 79,241 15,700 75,530 24,950 70,729 32,800 68,614 - - 46,350 74,373 60,820 81,914 70,476 87,873 - - - - - - - - - - - - 25200C 50,350 113,754 51,950 111,400 56,550 107,025 65,450 103,447 79,350 103,101 84,681 104,006 - - 90,932 106,705 96,970 110,855 102,157 114,965 108,913 120,271 117,212 127,906 125,272 135,114 138,785 147,802 150,250 158,708 160,318 168,324 25200P 2,500 84,933 4,050 84,428 8,800 82,539 18,150 78,509 27,850 73,416 35,950 71,567 - - 49,700 76,780 63,600 83,896 73,017 89,602 78,190 92,953 89,402 100,534 98,180 106,493 111,121 116,308 121,562 124,461 130,526 131,563 25400C 41,450 112,305 43,450 109,498 48,700 104,671 58,300 101,146 72,700 101,173 81,076 102,343 - - 88,139 105,389 94,749 109,778 100,308 114,060 - - - - - - - - - - - - 25400P 3,650 88,458 5,550 87,819 10,950 85,665 20,900 81,382 31,000 76,022 39,400 74,480 - - 53,550 79,161 66,393 85,838 75,504 91,291 - - - - - - - - - - - - 25600C 33,100 110,150 35,450 106,958 41,250 101,891 51,700 98,473 66,400 99,071 77,352 100,534 - - 85,239 103,979 92,448 108,634 98,393 113,103 105,695 118,742 114,579 126,709 123,118 134,197 137,202 147,244 149,053 158,376 159,413 168,191 25600P 5,300 91,796 7,450 91,051 13,500 88,644 23,950 84,149 34,500 78,523 43,100 77,366 - - 57,296 81,502 69,173 87,740 77,977 92,940 82,819 96,026 93,485 103,221 101,745 108,993 114,326 118,596 124,567 126,655 133,412 133,704 25800C 25,150 107,464 27,400 104,431 34,300 98,579 46,550 95,081 61,450 96,544 73,150 98,499 - - 82,340 102,423 90,160 107,410 96,398 112,119 - - - - - - - - - - - - 25800P 7,600 94,868 10,000 94,031 16,550 91,410 27,650 86,649 38,550 80,837 47,350 80,172 - - 60,515 83,776 71,939 89,575 80,465 94,523 - - - - - - - - - - - - 26000C 18,600 103,008 20,750 100,215 27,950 97,036 40,700 92,315 55,850 94,110 67,450 96,504 - - 79,334 100,827 87,660 106,187 94,390 111,068 102,250 117,053 111,759 125,365 120,724 133,159 135,433 146,566 147,683 157,964 158,349 167,979 26000P 10,800 97,582 13,500 96,624 20,200 93,951 32,450 88,724 42,900 83,031 51,700 82,912 - - 63,879 85,944 74,732 91,331 82,859 96,092 87,327 98,938 97,395 105,761 105,229 111,414 117,452 120,817 127,507 128,783 136,245 135,793 26200C 13,200 99,058 15,300 98,100 22,250 95,321 35,150 90,559 50,600 91,530 62,350 94,350 - - 76,222 99,191 85,120 104,883 92,288 109,977 - - - - - - - - - - - - 26200P 15,350 99,750 18,200 98,739 24,500 96,225 36,650 91,038 47,650 85,253 56,450 85,558 - - 67,098 88,085 77,406 93,086 85,239 97,582 - - - - - - - - - - - - 26400C 8,900 96,784 11,150 95,760 17,950 93,046 30,500 88,431 45,850 88,777 57,450 92,115 - - 73,136 97,449 82,699 103,500 90,293 108,860 98,619 115,204 108,754 123,916 118,104 131,989 133,465 145,794 146,153 157,472 157,126 167,686 26400P 20,750 105,176 23,700 101,957 30,200 97,941 41,950 92,913 52,900 88,165 61,550 88,072 - - 70,317 90,147 80,066 94,749 87,553 99,045 91,650 101,691 101,146 108,155 108,621 113,728 120,511 122,971 130,379 130,858 139,011 137,827 26600C 5,950 93,964 8,000 93,033 14,350 90,493 26,200 86,184 41,400 85,904 52,750 89,775 - - 69,971 95,666 80,119 102,090 88,032 107,676 - - - - - - - - - - - - 26600P 28,000 108,794 30,500 106,054 36,600 100,002 48,150 94,430 58,950 90,759 66,566 90,280 - - 73,509 92,089 82,593 96,504 89,801 100,521 - - - - - - - - - - - - 26800C 3,800 90,839 5,600 90,001 11,350 87,700 22,600 83,670 37,250 82,925 48,600 87,341 - - 65,700 93,804 77,605 100,641 85,878 106,479 94,829 113,209 105,615 122,346 115,337 130,712 131,350 144,930 144,491 156,886 155,809 167,327 26800P 35,950 111,480 38,050 109,206 43,600 103,420 54,650 96,504 64,800 93,352 70,343 92,554 - - 76,661 93,911 85,213 97,848 92,009 101,864 95,760 104,245 104,684 110,403 111,892 115,909 123,437 124,980 133,133 132,787 141,658 139,729 27000C 2,300 87,447 3,850 86,702 8,850 84,707 19,650 80,917 33,550 79,866 44,500 84,840 - - 61,300 91,876 75,025 99,138 83,670 105,242 - - - - - - - - - - - - 27000P 44,500 113,395 46,200 111,600 51,100 106,293 61,300 99,324 71,100 95,720 74,067 94,642 - - 79,680 95,733 87,673 99,324 94,137 103,061 - - - - - - - - - - - - 27200C 1,400 83,816 2,550 83,231 6,800 81,542 16,800 78,124 30,150 76,741 41,000 82,273 - - 57,550 89,908 72,338 97,582 81,475 103,966 90,932 111,094 102,356 120,657 112,371 129,315 129,076 143,959 142,669 156,221 154,333 166,888 27200P 53,550 114,659 54,900 113,302 59,050 108,661 68,550 101,705 75,424 97,888 77,672 96,597 - - 82,619 97,422 90,041 100,707 96,198 104,298 99,630 106,626 108,022 112,504 115,018 117,984 126,256 126,895 135,779 134,649 144,211 141,565 27400C 800 80,066 1,800 79,547 5,200 78,190 14,400 75,198 27,100 73,575 37,500 79,667 - - 54,050 87,913 69,878 96,026 79,281 102,662 - - - - - - - - - - - - 27400P 62,950 115,444 64,000 114,473 67,450 110,549 76,250 103,740 79,494 99,803 81,143 98,459 - - 85,452 98,965 92,355 102,117 98,114 105,349 - - - - - - - - - - - - 27600C 450 76,209 1,150 75,810 3,950 74,706 12,300 72,179 24,250 70,596 34,350 77,020 - - 50,650 85,864 67,298 94,403 77,299 101,385 86,982 108,873 99,018 118,888 109,232 127,786 126,642 142,895 140,700 155,477 152,723 166,369 27600P 72,850 115,577 73,350 115,324 76,200 112,025 83,297 105,668 83,364 101,625 84,455 100,162 - - 88,152 100,468 94,549 103,394 99,989 106,479 103,234 108,807 111,121 114,446 117,997 119,939 128,930 128,730 138,306 136,431 146,659 143,334 27800C 250 72,298 700 72,006 2,950 71,128 10,450 69,093 21,800 68,002 31,500 74,373 - - 47,250 83,776 64,600 92,807 75,078 100,029 - - - - - - - - - - - - 27800P 82,700 115,776 82,950 115,856 85,200 113,209 87,846 107,304 86,995 103,314 87,580 101,745 - - 90,732 101,878 96,664 104,604 101,784 107,543 - - - - - - - - - - - - 28000C 150 68,348 450 68,109 2,200 67,457 8,850 65,954 19,500 65,396 28,850 71,713 - - 44,050 81,662 61,250 91,144 72,697 98,592 83,005 106,533 95,627 117,013 105,934 126,150 124,035 141,738 138,586 154,625 150,968 165,771 28000P 92,650 115,856 92,650 116,242 94,450 114,114 92,009 108,754 90,386 104,830 90,533 103,208 - - 93,193 103,208 98,659 105,748 103,500 108,567 106,546 110,828 114,007 116,255 120,790 121,774 131,483 130,473 140,727 138,133 148,999 145,023 28200C 100 64,385 300 64,185 1,600 63,746 7,550 62,762 17,450 62,776 26,450 69,080 - - 41,500 79,613 57,950 89,442 70,529 97,196 - - - - - - - - - - - - 28200P 102,500 116,055 102,500 116,441 101,532 114,832 95,786 110,044 93,525 106,227 93,272 104,551 - - 95,507 104,458 100,574 106,852 105,136 109,538 - - - - - - - - - - - - 28400C 50 60,408 200 60,235 1,150 59,983 6,400 59,570 15,650 60,142 24,200 66,460 - - 38,750 77,485 55,300 87,806 68,654 95,866 79,414 104,232 92,780 115,244 102,476 124,408 121,269 140,474 136,311 153,694 149,066 165,092 28400P 107,038 116,122 110,390 116,574 105,322 115,377 99,098 111,108 96,425 107,490 95,839 105,788 - - 97,701 105,628 102,383 107,876 106,692 110,456 109,525 112,611 116,627 117,904 123,410 123,503 133,877 132,122 143,014 139,756 151,234 146,645 28600C 50 56,418 100 56,285 850 56,205 5,450 56,378 14,000 57,522 22,100 63,840 - - 36,000 75,317 52,550 86,117 66,553 94,443 - - - - - - - - - - - - 28600P 116,774 116,774 112,584 116,641 108,208 115,736 102,037 112,039 99,058 108,634 98,207 106,945 - - 99,736 106,719 104,085 108,847 108,155 111,334 - - - - - - - - - - - - 28800C 50 52,455 50 52,335 600 52,441 4,600 53,226 12,500 54,929 20,300 61,313 - - 33,800 73,256 50,050 84,441 64,451 93,006 75,477 101,758 89,402 113,262 98,872 122,546 118,343 139,118 133,891 152,684 147,031 164,334 28800P 116,774 116,774 114,406 116,707 110,602 116,042 104,604 112,837 101,439 109,631 100,388 107,982 - - 101,651 107,743 105,681 109,764 109,552 112,172 112,265 114,286 119,021 119,420 125,844 125,113 136,125 133,665 145,169 141,299 153,349 148,188 29000C 50 48,505 50 48,398 450 48,704 3,900 50,114 11,150 52,362 18,650 58,839 - - 31,550 71,141 47,550 82,739 61,850 91,504 - - - - - - - - - - - - 29000P 116,774 116,774 114,951 116,707 112,238 116,228 106,785 113,515 103,567 110,536 102,370 108,940 - - 103,434 108,687 107,198 110,629 110,868 112,956 - - - - - - - - - - - - 29200C 50 44,634 50 44,528 300 44,980 3,300 47,068 10,000 49,835 17,000 56,338 - - 29,450 69,040 45,050 81,010 59,150 90,027 71,607 99,218 86,037 111,214 95,134 120,564 115,297 137,655 131,324 151,580 144,850 163,496 29200P 116,774 116,774 116,774 116,774 113,701 116,401 108,594 114,047 105,495 111,360 104,205 109,818 - - 105,083 109,578 108,594 111,427 112,092 113,701 114,712 115,789 121,176 120,803 128,065 126,589 138,200 135,114 147,191 142,748 155,344 149,664 29400C 50 40,857 50 40,777 200 41,323 2,700 44,049 8,950 47,361 15,600 53,971 - - 27,650 67,018 42,750 79,294 56,500 88,524 - - - - - - - - - - - - 29400P 116,774 116,774 116,774 116,774 114,725 116,534 110,177 114,526 107,158 112,052 105,828 110,602 - - 106,586 110,376 109,911 112,185 113,249 114,406 - - - - - - - - - - - - 29600C 50 37,226 50 37,173 150 37,825 2,250 41,123 8,000 44,954 14,150 51,537 - - 25,850 64,983 40,300 77,512 54,050 87,048 67,803 96,637 82,646 109,113 91,291 118,476 112,092 136,098 128,624 150,383 142,536 162,579 29600P 116,774 116,774 116,774 116,774 115,324 116,587 111,480 114,925 108,674 112,704 107,344 111,334 - - 107,996 111,134 111,121 112,903 114,326 115,071 116,893 117,159 123,118 122,067 130,087 127,959 140,115 136,471 149,066 144,118 157,219 151,074 29800C 50 33,782 50 33,755 100 34,353 1,850 38,264 7,050 42,560 13,000 49,303 - - 24,100 62,948 38,350 75,836 51,650 85,545 - - - - - - - - - - - - 29800P 116,774 116,774 116,774 116,774 115,829 116,654 112,597 115,271 109,964 113,262 108,647 111,972 - - 109,272 111,839 112,252 113,568 115,337 115,696 - - - - - - - - - - - - 30000C 50 30,563 50 30,563 50 30,829 1,550 35,550 6,250 40,245 11,850 47,042 - - 22,450 60,914 36,350 74,134 49,350 84,042 64,079 94,017 79,334 106,985 87,367 116,295 108,780 134,463 125,778 149,106 140,075 161,581 30000P 116,774 116,774 116,774 116,774 116,295 116,707 113,449 115,537 111,094 113,754 109,844 112,571 - - 110,416 112,464 113,276 114,180 116,268 116,281 118,808 118,370 124,847 123,211 131,896 129,209 141,857 137,734 150,795 145,408 158,948 152,391 30200C 50 27,584 50 27,610 50 27,943 1,250 32,864 5,500 37,971 10,950 45,007 - - 20,650 58,772 33,700 72,139 47,150 82,526 - - - - - - - - - - - - 30200P 116,774 116,774 116,774 116,774 116,361 116,707 114,140 115,763 112,052 114,180 110,908 113,103 - - 111,480 113,050 114,233 114,752 117,133 116,827 - - - - - - - - - - - - 30400C 50 24,844 50 24,897 50 25,296 1,050 30,377 4,850 35,777 9,950 42,852 - - 19,200 56,791 31,850 70,396 45,050 81,023 59,450 91,357 76,022 104,804 83,351 114,007 105,336 132,707 122,798 147,736 137,482 160,491 30400P 116,774 116,774 116,774 116,774 116,401 116,707 114,765 115,976 112,903 114,566 111,853 113,582 - - 112,411 113,582 115,098 115,284 117,931 117,345 120,484 119,460 126,363 124,248 133,505 130,326 143,427 138,891 152,378 146,605 160,557 153,641 30600C 50 22,357 50 22,437 50 22,889 850 27,930 4,250 33,649 8,950 40,671 - - 17,800 54,809 30,050 68,654 43,050 79,534 - - - - - - - - - - - - 30600P 116,774 116,774 116,774 116,774 116,774 116,774 115,178 116,095 113,648 114,912 112,664 114,007 - - 113,276 114,074 115,896 115,776 118,662 117,811 - - - - - - - - - - - - 30800C 50 20,109 50 20,216 50 20,708 700 25,655 3,750 31,614 8,150 38,703 - - 16,500 52,854 28,400 66,952 41,100 78,031 55,000 88,671 72,777 102,596 79,294 111,626 101,784 130,872 119,700 146,273 134,755 159,334 30800P 116,774 116,774 116,774 116,774 116,774 116,774 115,537 116,228 114,247 115,191 113,369 114,366 - - 114,034 114,526 116,601 116,215 119,340 118,263 121,921 120,418 127,693 125,179 134,875 131,337 144,823 139,942 153,801 147,723 162,020 154,812 31000C 50 18,088 50 18,221 50 18,753 600 23,607 3,250 29,592 7,400 36,761 - - 15,300 50,965 26,750 65,223 39,250 76,528 - - - - - - - - - - - - 31000P 116,774 116,774 116,774 116,774 116,774 116,774 115,869 116,348 114,725 115,417 113,994 114,712 - - 114,712 114,925 117,252 116,641 119,939 118,675 - - - - - - - - - - - - 31200C 50 16,279 50 16,425 50 16,997 450 21,359 2,850 27,703 6,700 34,872 - - 14,200 49,116 25,250 63,534 37,450 75,025 50,900 85,997 69,585 100,361 74,150 109,139 98,154 128,943 116,494 144,743 131,909 158,083 31200P 116,774 116,774 116,774 116,774 116,774 116,774 116,095 116,428 115,164 115,643 114,539 115,018 - - 115,311 115,284 117,824 117,013 120,498 119,061 123,131 121,256 128,850 126,004 136,032 132,228 146,034 140,900 155,064 148,747 163,350 155,902 31400C 50 14,669 50 14,829 - - 400 19,644 2,450 25,828 6,100 33,117 - - 13,150 47,281 23,800 61,858 35,750 73,549 - - - - - - - - - - - - 31400P 116,774 116,774 116,774 116,774 - - 116,215 116,481 115,510 115,829 114,991 115,271 - - 115,829 115,616 118,343 117,359 121,003 119,420 - - - - - - - - - - - - 31600C 50 13,233 - - - - 300 17,675 2,200 24,206 5,500 31,348 - - 12,200 45,525 22,450 60,209 34,150 72,072 47,050 83,311 66,460 98,100 68,450 106,586 94,430 126,935 113,169 143,108 128,943 156,753 31600P 116,774 116,774 - - - - 116,401 116,561 115,803 115,989 115,417 115,523 - - 116,281 115,909 118,782 117,678 121,442 119,739 124,155 121,987 129,821 126,735 136,976 133,000 147,058 141,764 156,181 149,691 164,521 156,913 31800C 50 11,943 - - - - 250 16,066 1,850 22,423 5,000 29,712 - - 11,300 43,796 21,150 58,559 32,550 70,596 - - - - - - - - - - - - 31800P 116,774 116,774 - - - - 116,494 116,601 116,069 116,135 115,749 115,723 - - 116,680 116,162 119,181 117,957 121,854 120,045 - - - - - - - - - - - - 32000C 50 10,812 - - - - 200 14,497 1,700 21,053 4,550 28,169 - - 10,450 42,081 19,900 56,924 31,050 69,133 43,450 80,624 63,150 95,839 63,100 103,939 90,639 124,820 109,751 141,392 125,844 155,344 32000P 116,774 116,774 - - - - 116,574 116,641 116,242 116,242 116,029 115,896 - - 117,026 116,401 119,540 118,223 122,200 120,311 124,980 122,626 130,632 127,387 137,708 133,651 147,909 142,522 157,126 150,542 165,558 157,844 32200C 50 9,802 - - - - 150 12,914 1,450 19,484 4,100 26,600 - - 9,650 40,405 18,750 55,328 29,650 67,697 - - - - - - - - - - - - 32200P 116,774 116,774 - - - - 116,641 116,667 116,388 116,335 116,281 116,069 - - 117,319 116,614 119,833 118,449 122,506 120,564 - - - - - - - - - - - - 32400C 50 8,897 - - - - 100 11,265 1,250 18,048 3,700 25,123 - - 8,950 38,836 17,650 53,758 28,250 66,234 40,150 77,964 59,350 93,565 58,000 101,226 86,809 122,639 106,213 139,596 122,652 153,854 32400P 116,774 116,774 - - - - 116,654 116,667 116,521 116,428 116,481 116,215 - - 117,558 116,800 120,085 118,662 122,785 120,790 125,645 123,158 131,310 127,946 138,226 134,197 148,561 143,187 157,897 151,300 166,436 158,695 32600C 50 8,099 - - - - 50 9,349 1,100 16,758 3,350 23,740 - - 8,250 37,240 16,600 52,189 26,950 64,824 - - - - - - - - - - - - 32600P 116,774 116,774 - - - - 116,707 116,707 116,614 116,494 116,654 116,335 - - 117,758 116,973 120,298 118,848 123,011 120,990 - - - - - - - - - - - - 32800C 50 7,381 - - - - 50 8,618 950 15,494 3,050 22,477 - - 7,650 35,763 15,650 50,699 25,700 63,414 37,100 75,331 55,800 91,304 53,200 98,433 81,350 120,365 102,622 137,721 119,340 152,285 32800P 116,774 116,774 - - - - 116,720 116,707 116,694 116,547 116,774 116,428 - - 117,917 117,106 120,458 119,008 123,211 121,176 126,150 123,610 131,842 128,424 138,546 134,635 149,039 143,746 158,509 151,979 167,167 159,467 33000C 50 6,743 - - - - 50 7,953 850 14,403 2,750 21,186 - - 7,050 34,260 14,700 49,183 24,500 62,017 - - - - - - - - - - - - 33000P 116,774 116,774 - - - - 116,720 116,707 116,747 116,601 116,893 116,534 - - 118,064 117,226 120,604 119,154 123,370 121,349 - - - - - - - - - - - - 33200C - - - - - - - - 750 13,353 - - - - - - 13,850 47,733 - - 34,250 72,724 52,400 89,030 48,700 95,587 - - - - - - 33200P - - - - - - - - 116,787 116,641 - - - - - - 120,710 119,274 - - 126,522 123,982 132,255 128,850 138,665 134,968 - - - - - - 33600C - - - - - - - - 550 11,278 - - - - - - 12,250 44,874 - - 31,600 70,144 49,250 86,769 44,450 92,674 - - - - - - 33600P - - - - - - - - 116,853 116,707 - - - - - - 120,830 119,473 - - 126,762 124,275 132,547 129,182 138,599 135,194 - - - - - - 34000C - - - - - - - - 400 9,456 - - - - - - 10,800 42,107 - - 29,150 67,603 46,300 84,534 40,500 89,721 - - - - - - 34000P - - - - - - - - 116,880 116,747 - - - - - - 120,870 119,606 - - 126,908 124,514 132,734 129,475 138,373 135,327 - - - - - - 34400C - - - - - - - - 300 7,953 - - - - - - 9,550 39,501 - - 26,900 65,130 43,500 82,313 36,800 86,729 - - - - - - 34400P - - - - - - - - 116,880 116,774 - - - - - - 120,830 119,686 - - 126,961 124,687 132,840 129,701 137,974 135,367 - - - - - - 34800C - - - - - - - - 250 6,862 - - - - - - 8,400 36,960 - - 24,800 62,682 40,900 80,119 33,350 83,710 - - - - - - 34800P - - - - - - - - 116,880 116,787 - - - - - - 120,724 119,726 - - 126,921 124,807 132,853 129,874 137,442 135,327 - - - - - - 35200C - - - - - - - - 200 5,852 - - - - - - 7,400 34,580 - - 22,900 60,315 38,400 77,924 30,150 80,664 - - - - - - 35200P - - - - - - - - 116,867 116,800 - - - - - - 120,577 119,726 - - 126,828 124,887 132,800 129,994 136,777 135,194 - - - - - - 35600C - - - - - - - - 150 5,838 - - - - - - - - - - 21,100 57,974 - - - - - - - - - - 35600P - - - - - - - - 116,853 116,800 - - - - - - - - - - 126,655 124,913 - - - - - - - - - - 36000C - - - - - - - - 100 5,838 - - - - - - - - - - - - - - - - - - - - - - 36000P - - - - - - - - 116,840 116,800 - - - - - - - - - - - - - - - - - - - - - - 36400C - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 36400P - - - - - - - - 116,840 116,800 - - - - - - - - - - - - - - - - - - - - - - 36800C - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 36800P - - - - - - - - 116,813 116,800 - - - - - - - - - - - - - - - - - - - - - - 37200C - - - - - - - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 37200P - - - - - - - - 116,813 116,800 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251030 251031 251107 251127 251230 260129 260226 260330 260629 260929 261230 270629 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S F 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 50,127 2300C - - - - - - - - 50,127 50,127 - - - - - - 50,127 50,127 - - - - - - - - 2300P - - - - - - - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2400C - - - - - - - - 50,127 50,127 - - - - - - 50,186 50,305 - - - - - - - - 2400P - - - - - - - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2500C - - - - - - - - 50,127 50,127 - - - - - - 50,187 50,315 - - - - - - - - 2500P - - - - - - - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2600C - - - - - - - - 50,127 50,127 - - - - - - 50,239 50,408 - - 50,529 51,094 - - - - 2600P - - - - - - - - 50 2,507 - - - - - - 50 2,507 - - 350 3,583 - - - - 2700C - - - - - - - - 50,127 50,127 - - - - - - 50,242 50,421 - - 50,631 51,254 - - - - 2700P - - - - - - - - 50 2,507 - - - - - - 100 2,507 - - 450 4,177 - - - - 2800C - - - - - - - - 50,127 50,127 - - - - - - 50,291 50,502 - - 50,776 51,452 - - - - 2800P - - - - - - - - 50 2,507 - - - - - - 150 2,507 - - 600 4,913 - - - - 2900C - - - - - - - - 50,127 50,127 - - - - - - 50,339 50,575 - - 50,913 51,635 - - - - 2900P - - - - - - - - 50 2,507 - - - - - - 200 2,642 - - 750 5,621 - - - - 3000C - - - - - - - - 50,127 50,127 - - - - - - 50,384 50,645 - - 51,085 51,846 - - - - 3000P - - - - - - - - 50 2,507 - - - - - - 250 3,078 - - 950 6,435 - - - - 3100C - - - - - - - - 50,127 50,127 - - - - - - 50,466 50,752 - - 51,283 52,072 - - - - 3100P - - - - - - - - 50 2,507 - - - - - - 350 3,721 - - 1,200 7,330 - - - - 3200C - - - - - - - - 50,127 50,127 - - - - - - 50,543 50,849 - - 51,469 52,282 - - - - 3200P - - - - - - - - 50 2,507 - - - - - - 450 4,342 - - 1,450 8,199 - - - - 3300C - - - - - - - - 50,127 50,127 - - - - - - 50,646 50,968 - - 51,674 52,501 53,121 54,365 - - 3300P - - - - - - - - 50 2,507 - - - - - - 600 5,107 - - 1,750 9,137 3,600 12,886 - - 3400C - - - - - - - - 50,127 50,127 - - - - - - 50,739 51,074 - - 51,916 52,747 53,428 54,665 - - 3400P - - - - - - - - 50 2,711 - - - - - - 750 5,849 - - 2,150 10,198 4,150 13,957 - - 3450C - - - - - - - - 50,127 50,127 - - - - - - - - - - - - - - - - 3450P - - - - - - - - 50 2,920 - - - - - - - - - - - - - - - - 3500C - - - - - - - - 50,144 50,152 - - - - 50,376 50,505 50,824 51,173 - - 52,137 52,971 53,751 54,974 - - 3500P - - - - - - - - 50 3,145 - - - - 350 4,259 900 6,586 - - 2,550 11,229 4,800 15,088 - - 3550C - - - - - - - - 50,144 50,154 - - - - 50,397 50,532 - - - - - - - - - - 3550P - - - - - - - - 50 3,388 - - - - 400 4,616 - - - - - - - - - - 3600C - - - - - - - - 50,144 50,154 - - - - 50,417 50,555 50,941 51,299 - - 52,358 53,192 54,049 55,260 - - 3600P - - - - - - - - 50 3,653 - - - - 450 4,978 1,150 7,539 - - 3,000 12,297 5,450 16,196 - - 3650C - - - - - - - - 50,144 50,154 - - - - 50,436 50,578 - - - - - - - - - - 3650P - - - - - - - - 50 3,938 - - - - 500 5,347 - - - - - - - - - - 3700C - - - - - - - - 50,144 50,155 - - - - 50,452 50,599 51,041 51,409 - - 52,573 53,406 54,350 55,547 - - 3700P - - - - - - - - 50 4,246 - - - - 550 5,725 1,400 8,466 - - 3,500 13,395 6,200 17,351 - - 3750C - - - - - - - - 50,144 50,155 - - - - 50,477 50,633 - - - - - - - - - - 3750P - - - - - - - - 50 4,580 - - - - 650 6,196 - - - - - - - - - - 3800C - - - - - - - - 50,138 50,159 - - - - 50,497 50,662 51,137 51,520 - - 52,790 53,624 54,643 55,829 - - 3800P - - - - - - - - 50 4,940 - - - - 750 6,661 1,700 9,466 - - 4,100 14,564 7,050 18,537 - - 3850C - - - - - - - - 50,137 50,159 - - - - 50,506 50,678 - - - - - - - - - - 3850P - - - - - - - - 50 5,329 - - - - 800 7,066 - - - - - - - - - - 3900C - - - - - - - - 50,137 50,159 - - - - 50,518 50,702 51,220 51,625 - - 52,975 53,819 54,901 56,087 56,878 58,316 3900P - - - - - - - - 50 5,748 - - - - 900 7,543 2,050 10,526 - - 4,700 15,708 7,900 19,699 11,500 23,001 3950C - - - - - - - - 50,118 50,156 - - - - 50,526 50,723 - - - - - - - - - - 3950P - - - - - - - - 50 6,197 - - - - 1,000 8,027 - - - - - - - - - - 4000C - - - - - - - - 50,115 50,156 - - - - 50,529 50,747 51,284 51,722 - - 53,146 54,009 55,140 56,337 57,162 58,605 4000P - - - - - - - - 100 7,045 - - - - 1,150 8,565 2,450 11,636 - - 5,400 16,906 8,850 20,886 12,650 24,151 4050C - - - - - - - - 50,090 50,151 - - - - 50,526 50,762 51,307 51,763 - - - - - - - - 4050P - - - - - - - - 150 7,781 - - - - 1,250 9,061 2,650 12,185 - - - - - - - - 4100C - - - - - - - - 50,085 50,151 - - - - 50,514 50,778 51,323 51,807 - - 53,291 54,188 55,353 56,572 57,417 58,880 4100P - - - - - - - - 200 8,480 - - - - 1,400 9,605 2,900 12,787 - - 6,200 18,142 9,900 22,089 13,900 25,305 4150C 50,127 50,127 - - - - - - 50,050 50,143 - - - - 50,496 50,790 51,331 51,844 - - - - - - - - 4150P 50 8,428 - - - - - - 250 9,165 - - - - 1,550 10,151 3,150 13,385 - - - - - - - - 4200C 50,127 50,127 - - - - - - 50,009 50,133 - - - - 50,469 50,798 51,327 51,880 - - 53,398 54,347 55,523 56,784 57,634 59,131 4200P 50 9,110 - - - - - - 300 9,848 - - - - 1,700 10,706 3,450 14,024 - - 7,050 19,379 10,950 23,268 15,150 26,439 4250C 50,127 50,127 - - - - - - 49,962 50,122 - - - - 50,426 50,803 51,315 51,908 - - - - - - - - 4250P 50 9,832 - - - - - - 350 10,537 - - - - 1,900 11,293 3,700 14,611 - - - - - - - - 4300C 50,127 50,127 - - - - 49,936 50,074 49,910 50,109 - - - - 50,373 50,804 51,290 51,933 - - 53,462 54,484 55,659 56,982 57,819 59,369 4300P 50 10,594 - - - - 50 10,596 400 11,237 - - - - 2,100 11,882 4,000 15,239 - - 7,950 20,616 12,150 24,470 16,550 27,584 4350C 50,127 50,127 - - - - 49,921 50,074 49,851 50,093 - - - - 50,309 50,799 51,248 51,953 - - - - - - - - 4350P 50 11,395 - - - - 50 11,358 450 11,950 - - - - 2,300 12,476 4,350 15,901 - - - - - - - - 4400C 50,127 50,127 - - - - 49,904 50,073 49,784 50,077 - - - - 50,235 50,791 51,199 51,968 - - 53,476 54,605 55,749 57,158 57,960 59,585 4400P 50 12,230 - - - - 50 12,157 500 12,677 - - - - 2,500 13,076 4,650 16,518 - - 9,000 21,891 13,400 25,662 17,950 28,706 4450C 50,127 50,127 - - - - 49,775 50,041 49,664 50,045 - - - - 50,137 50,776 51,133 51,976 52,306 53,313 - - - - - - 4450P 50 13,097 - - - - 100 13,125 600 13,462 - - - - 2,750 13,697 5,000 17,167 7,100 20,000 - - - - - - 4500C 50,127 50,127 - - - - 49,745 50,038 49,533 50,010 - - - - 50,023 50,755 51,045 51,979 52,255 53,339 53,438 54,698 55,790 57,309 58,061 59,782 4500P 50 13,995 - - - - 150 14,043 700 14,245 - - - - 3,000 14,321 5,400 17,845 7,600 20,666 10,050 23,139 14,700 26,840 19,500 29,829 4550C 50,127 50,127 - - - - 49,597 50,005 49,389 49,973 - - - - 49,897 50,730 50,942 51,975 52,187 53,360 - - - - - - 4550P 50 14,917 - - - - 200 14,943 800 15,036 - - - - 3,350 14,967 5,950 18,604 8,100 21,322 - - - - - - 4600C 50,127 50,127 50,127 50,127 - - 49,436 49,970 49,229 49,933 49,180 50,043 - - 49,740 50,694 50,824 51,964 52,106 53,374 53,339 54,766 55,781 57,440 58,115 59,956 4600P 50 15,860 50 15,886 - - 250 15,841 900 15,834 1,950 15,676 - - 3,650 15,607 6,400 19,288 8,600 21,972 11,200 24,396 16,100 28,016 21,050 30,931 4650C 50,127 50,127 50,127 50,127 - - 49,260 49,933 49,055 49,890 48,978 49,988 - - 49,567 50,653 50,682 51,944 52,004 53,380 - - - - - - 4650P 50 16,820 50 16,845 - - 300 16,743 1,050 16,652 2,150 16,405 - - 3,950 16,251 6,850 19,965 9,150 22,635 - - - - - - 4700C 50,127 50,127 50,127 50,127 - - 49,069 49,896 48,812 49,827 48,759 49,928 - - 49,376 50,606 50,522 51,919 51,884 53,379 53,174 54,809 55,717 57,543 58,122 60,108 4700P 50 17,794 50 17,816 - - 350 17,651 1,200 17,474 2,400 17,143 - - 4,300 16,902 7,250 20,613 9,700 23,289 12,450 25,653 17,550 29,176 22,700 32,022 4750C 50,127 50,127 50,127 50,127 - - 48,857 49,857 48,550 49,760 48,491 49,851 - - 49,151 50,547 50,336 51,883 51,748 53,370 - - - - - - 4750P 50 18,776 50 18,798 - - 400 18,569 1,350 18,302 2,650 17,885 - - 4,650 17,557 7,700 21,281 10,250 23,938 - - - - - - 4800C 50,127 50,127 50,127 50,127 49,456 50,070 48,622 49,817 48,264 49,688 48,201 49,769 - - 48,888 50,476 50,130 51,840 51,590 53,354 52,940 54,822 55,595 57,623 58,079 60,237 4800P 50 19,766 50 19,786 50 19,790 500 19,492 1,500 19,136 2,900 18,633 - - 5,050 18,215 8,150 21,946 10,850 24,595 13,800 26,907 19,100 30,326 24,400 33,095 4850C 50,127 50,127 50,127 50,127 49,358 50,069 48,249 49,742 47,902 49,595 47,889 49,682 - - 48,604 50,397 49,906 51,790 51,407 53,329 - - - - - - 4850P 50 20,758 50 20,779 50 20,781 550 20,423 1,700 19,972 3,150 19,388 - - 5,450 18,911 8,600 22,610 11,500 25,259 - - - - - - 4900C 50,127 50,127 50,127 50,127 48,837 50,011 47,849 49,663 47,515 49,495 47,523 49,577 - - 48,297 50,312 49,652 51,729 51,206 53,295 52,632 54,805 55,413 57,676 57,985 60,342 4900P 50 21,754 50 21,774 50 21,776 650 21,353 1,900 20,814 3,450 20,145 - - 5,850 19,642 9,100 23,288 12,150 25,913 15,250 28,150 20,750 31,463 26,093 34,155 4950C 50,127 50,127 50,127 50,127 48,652 50,011 47,414 49,583 47,048 49,373 47,129 49,464 - - 47,951 50,212 49,368 51,657 50,986 53,254 - - - - - - 4950P 50 22,750 50 22,770 50 22,772 750 22,286 2,150 21,652 3,700 20,915 - - 6,250 20,371 9,600 23,963 12,800 26,562 - - - - - - 5000C 50,127 50,127 50,127 50,127 48,427 50,010 46,939 49,501 46,596 49,264 46,681 49,333 - - 47,580 50,105 49,062 51,576 50,742 53,203 52,249 54,756 55,169 57,702 57,839 60,424 5000P 50 23,748 50 23,768 100 23,749 900 23,208 2,400 22,494 4,000 21,685 - - 6,650 21,100 10,150 24,651 13,500 27,214 16,750 29,375 22,450 32,579 27,495 35,194 5100C 48,500 50,127 47,983 50,062 47,071 49,893 45,657 49,256 45,402 48,947 45,664 49,035 - - 46,729 49,849 48,376 51,387 50,186 53,074 - - - - - - 5100P 50 25,743 50 25,763 200 25,703 1,200 25,057 2,950 24,175 4,600 23,249 - - 7,500 22,580 11,300 26,028 14,750 28,477 - - - - - - 5200C 43,500 50,127 43,500 50,062 43,750 49,775 44,000 48,926 44,005 48,584 44,464 48,678 - - 45,738 49,545 47,579 51,154 49,539 52,910 51,247 54,560 54,492 57,671 57,388 60,515 5200P 50 27,738 50 27,758 300 27,658 1,600 26,877 3,600 25,843 5,400 24,791 - - 8,450 24,098 12,600 27,416 16,250 29,757 20,050 31,776 26,100 34,756 30,306 37,217 5300C 38,550 50,061 38,550 49,996 38,950 49,539 41,200 48,507 42,323 48,127 43,070 48,259 - - 44,590 49,180 46,664 50,873 48,800 52,705 - - - - - - 5300P 50 29,733 100 29,733 500 29,573 2,100 28,665 4,250 27,524 6,350 26,306 - - 9,650 25,676 14,050 28,806 17,750 31,014 - - - - - - 5400C 33,600 49,996 33,650 49,865 34,200 49,244 36,800 47,994 40,350 47,572 41,477 47,772 - - 43,299 48,759 45,640 50,547 47,965 52,457 49,928 54,226 53,559 57,526 56,720 60,508 5400P 100 31,708 200 31,688 750 31,469 2,600 30,455 5,100 29,148 7,400 27,802 - - 10,950 27,254 15,650 30,184 19,650 32,268 23,700 34,090 29,258 36,844 33,117 39,155 5500C 28,700 49,863 28,800 49,668 29,600 48,775 32,600 47,316 36,400 46,934 39,661 47,187 - - 41,864 48,280 44,505 50,174 47,043 52,173 - - - - - - 5500P 200 33,663 350 33,623 1,150 33,304 3,350 32,148 6,150 30,704 8,550 29,277 - - 12,400 28,827 17,200 31,534 21,450 33,486 - - - - - - 5600C 23,850 49,664 24,050 49,341 25,100 48,181 28,550 46,499 32,650 46,170 36,700 46,527 - - 40,283 47,732 43,263 49,751 46,032 51,847 48,296 53,750 52,372 57,264 55,840 60,400 5600P 400 35,578 600 35,518 1,650 35,100 4,250 33,783 7,350 32,207 9,900 30,689 - - 13,950 30,386 19,200 32,864 23,400 34,678 27,750 36,299 32,211 38,834 35,883 41,005 5700C 19,150 49,268 19,450 48,818 20,850 47,302 24,700 45,507 29,100 45,278 33,200 45,775 - - 38,568 47,116 41,918 49,275 44,939 51,478 - - - - - - 5700P 700 37,454 1,050 37,334 2,400 36,795 5,400 35,319 8,750 33,635 11,350 32,074 - - 15,650 31,923 21,050 34,162 25,700 35,823 - - - - - - 5800C 14,600 48,672 15,150 47,907 16,900 46,080 20,700 44,535 25,300 44,400 29,250 45,063 - - 35,050 46,523 40,377 48,796 43,764 51,069 46,371 53,132 50,941 56,888 54,750 60,193 5800P 1,150 39,269 1,650 39,090 3,450 38,371 6,750 36,775 10,350 34,986 13,000 33,388 - - 17,600 33,421 23,200 35,416 27,950 36,936 30,990 38,390 35,102 40,721 38,588 42,756 5900C 10,400 47,615 11,000 46,794 13,250 44,516 17,400 43,072 22,200 43,214 26,250 44,060 - - 32,050 45,757 38,750 48,208 42,469 50,627 - - - - - - 5900P 2,050 40,905 2,650 40,686 4,800 39,828 8,350 38,132 12,100 36,281 14,950 34,591 - - 19,800 34,857 25,500 36,621 29,865 38,026 - - - - - - 6000C 6,850 45,706 7,600 44,723 10,000 42,506 14,500 41,324 19,400 41,869 23,450 42,955 - - 29,550 44,886 36,150 47,566 41,204 50,126 44,189 52,370 49,284 56,393 53,459 59,887 6000P 3,450 42,341 4,200 42,062 6,550 41,124 10,400 39,309 14,350 37,376 17,150 35,699 - - 22,050 36,247 27,800 37,794 31,587 39,038 34,099 40,346 37,924 42,493 41,196 44,416 6100C 4,150 42,860 4,950 42,521 7,250 41,603 11,900 40,031 16,800 40,402 20,900 41,744 - - 26,950 43,972 33,650 46,874 39,798 49,594 - - - - - - 6100P 5,750 44,492 6,500 43,604 8,800 42,222 12,850 40,326 16,800 38,393 19,550 37,088 - - 24,500 37,569 30,410 38,885 33,232 40,022 - - - - - - 6200C 2,450 41,543 3,100 41,264 5,350 40,366 9,750 38,897 14,550 38,797 18,600 40,439 - - 24,650 42,986 31,400 46,133 38,050 49,019 41,784 51,469 47,422 55,786 51,983 59,484 6200P 9,000 46,809 9,650 46,031 11,900 43,475 15,700 41,184 19,550 39,290 22,250 38,567 - - 27,050 38,836 32,216 39,931 34,800 41,009 37,101 42,162 40,631 44,148 43,695 45,972 6300C 1,400 39,967 1,950 39,728 3,900 38,950 7,900 37,644 12,600 37,093 16,500 39,062 - - 22,550 41,946 29,300 45,353 35,950 48,412 - - - - - - 6300P 12,850 48,334 13,600 47,418 15,450 45,257 18,850 42,129 22,500 40,650 25,200 39,917 - - 29,950 39,982 34,005 40,868 36,352 41,960 - - - - - - 6400C 750 38,232 1,200 38,032 2,850 37,374 6,500 36,219 10,850 35,324 14,650 37,621 - - 20,650 40,864 27,400 44,539 33,950 47,773 39,354 50,453 45,515 55,088 50,337 58,986 6400P 17,300 49,065 17,800 48,474 19,400 46,560 22,550 43,456 26,100 41,825 28,450 41,107 - - 32,680 41,049 35,674 41,860 37,887 42,819 39,954 43,758 43,186 45,601 46,060 47,426 6500C 400 36,376 750 36,217 2,050 35,698 5,250 34,739 9,350 33,703 13,000 36,140 - - 18,850 39,743 25,350 43,678 31,950 47,101 - - - - - - 6500P 21,950 49,530 22,300 49,134 23,600 47,556 26,300 44,697 29,600 42,996 31,800 42,212 - - 34,626 42,018 37,305 42,716 39,358 43,593 - - - - - - 6600C 250 34,441 450 34,341 1,450 33,944 4,300 33,152 8,100 32,319 11,550 34,638 - - 17,150 38,584 23,700 42,807 30,250 46,414 35,800 49,341 43,521 54,302 48,693 58,422 6600P 26,750 49,795 27,000 49,531 28,000 48,305 30,250 45,744 33,300 44,017 34,857 43,214 - - 36,463 42,921 38,846 43,508 40,749 44,338 42,544 45,181 45,512 46,926 48,229 48,679 6700C 150 32,486 300 32,406 1,000 32,131 3,450 31,539 7,000 30,903 10,200 33,111 - - 15,600 37,402 22,100 41,909 28,800 45,724 - - - - - - 6700P 31,600 49,994 31,850 49,730 32,550 48,868 34,400 46,599 36,685 44,919 36,915 44,113 - - 38,180 43,743 40,296 44,257 42,071 45,055 - - - - - - 6800C 100 30,511 200 30,451 700 30,260 2,800 29,869 6,000 29,476 9,000 31,580 - - 14,250 36,217 20,650 40,999 26,700 44,935 32,450 48,144 41,510 53,448 46,980 57,789 6800P 36,550 50,061 36,700 49,929 37,250 49,245 38,700 47,304 38,786 45,701 38,801 44,912 - - 39,772 44,499 41,643 44,939 43,316 45,726 44,854 46,451 47,596 48,111 50,188 49,825 6900C 50 28,536 150 28,477 500 28,356 2,250 28,184 5,150 28,031 7,950 30,065 - - 13,100 35,049 19,350 40,088 25,650 44,245 - - - - - - 6900P 41,550 50,061 41,650 49,994 42,050 49,498 41,284 47,860 40,643 46,367 40,499 45,611 - - 41,224 45,174 42,899 45,581 44,481 46,353 - - - - - - 7000C 50 26,542 100 26,506 350 26,444 1,800 26,490 4,450 26,582 7,050 28,587 - - 11,950 33,856 17,800 39,095 24,000 43,447 29,400 46,878 39,050 52,525 45,235 57,098 7000P 46,500 50,127 46,600 50,061 45,337 49,687 43,130 48,314 42,276 46,950 42,021 46,236 - - 42,561 45,806 44,041 46,158 45,572 46,945 46,879 47,574 49,449 49,182 51,939 50,863 7100C 50 24,554 50 24,537 250 24,530 1,450 24,803 3,800 25,146 6,250 27,138 - - 10,700 32,586 16,550 38,133 22,150 42,569 - - - - - - 7100P 50,127 50,127 48,005 50,061 46,758 49,812 44,629 48,668 43,690 47,450 43,369 46,788 - - 43,751 46,359 45,094 46,700 46,579 47,491 - - - - - - 7200C 50 22,586 50 22,570 200 22,639 1,200 23,143 3,250 23,725 5,550 25,734 - - 9,850 31,443 15,500 37,201 21,000 41,796 26,650 45,561 36,150 51,548 43,487 56,357 7200P 50,127 50,127 50,127 50,127 47,655 49,876 45,875 48,969 44,936 47,902 44,578 47,294 - - 44,830 46,871 46,060 47,204 47,500 47,994 48,622 48,555 51,070 50,138 53,480 51,794 7300C 50 20,656 50 20,645 - - 950 21,510 2,800 22,334 4,850 24,301 - - 8,900 30,229 14,250 36,177 19,300 40,860 - - - - - - 7300P 50,127 50,127 50,127 50,127 - - 46,891 49,217 45,924 48,247 45,588 47,709 - - 45,782 47,326 46,927 47,660 48,349 48,465 - - - - - - 7400C 50 18,792 - - - - 800 19,950 2,450 20,994 4,300 22,978 - - 8,300 29,188 13,400 35,267 18,100 40,013 24,150 44,202 33,500 50,530 41,650 55,567 7400P 50,127 50,127 - - - - 47,695 49,416 46,760 48,546 46,471 48,082 - - 46,612 47,725 47,697 48,070 49,111 48,893 50,098 49,412 52,468 50,984 54,835 52,640 7500C 50 17,024 - - - - 650 18,432 2,100 19,680 3,850 21,746 - - 7,450 27,976 12,550 34,343 16,900 39,135 - - - - - - 7500P 50,127 50,127 - - - - 48,298 49,565 47,511 48,836 47,197 48,392 - - 47,345 48,090 48,388 48,447 49,816 49,301 - - - - - - 7600C 50 15,369 - - - - 500 16,934 1,850 18,441 3,450 20,569 - - 6,850 26,909 11,700 33,401 15,850 38,278 21,850 42,806 31,050 49,474 39,100 54,738 7600P 50,127 50,127 - - - - 48,717 49,664 48,082 49,053 47,852 48,687 - - 47,987 48,419 49,005 48,793 50,425 49,659 51,334 50,158 53,661 51,733 56,008 53,396 7700C 50 13,845 - - - - 400 15,530 1,600 17,234 3,050 19,382 - - 6,250 25,828 10,850 32,437 14,800 37,392 - - - - - - 7700P 50,127 50,127 - - - - 49,080 49,761 48,537 49,232 48,366 48,922 - - 48,523 48,699 49,533 49,096 50,981 49,998 - - - - - - 7800C 50 12,455 - - - - 350 14,277 1,400 16,095 2,700 18,252 - - 5,800 24,863 10,050 31,474 13,850 36,520 19,800 41,400 28,800 48,393 36,750 53,883 7800P 50,127 50,127 - - - - 49,400 49,856 48,888 49,374 48,791 49,123 - - 49,005 48,963 49,996 49,372 51,460 50,299 52,335 50,794 54,660 52,390 57,009 54,068 7900C 50 11,202 - - - - 300 13,088 1,200 14,981 2,350 17,102 - - 5,200 23,744 9,600 30,707 12,900 35,620 - - - - - - 7900P 50,127 50,127 - - - - 49,575 49,905 49,198 49,510 49,131 49,292 - - 49,390 49,183 50,412 49,632 51,889 50,583 - - - - - - 8000C 50 10,078 - - - - 250 11,951 1,000 13,877 2,050 16,017 - - 4,800 22,806 8,750 29,670 12,050 34,740 17,950 39,987 26,700 47,285 34,550 52,999 8000P 50,127 50,127 - - - - 49,727 49,952 49,422 49,612 49,430 49,453 - - 49,712 49,373 50,754 49,856 52,249 50,831 53,130 51,334 55,491 52,969 57,856 54,668 8100C 50 9,075 - - - - 200 10,848 850 12,855 1,750 14,901 - - 4,250 21,681 8,250 28,853 11,250 33,861 - - - - - - 8100P 50,127 50,127 - - - - 49,860 49,998 49,619 49,710 49,662 49,583 - - 49,996 49,554 51,044 50,053 52,552 51,053 - - - - - - 8200C - - - - - - - - - - - - - - - - 7,650 27,948 - - 16,300 38,587 24,800 46,173 32,500 52,096 8200P - - - - - - - - - - - - - - - - 51,296 50,239 - - 53,743 51,786 56,160 53,468 58,561 55,200 8400C - - - - - - - - - - - - - - - - 6,650 26,254 - - 14,800 37,193 23,000 45,037 - - 8400P - - - - - - - - - - - - - - - - 51,658 50,533 - - 54,202 52,165 56,696 53,906 - - 8600C - - - - - - - - - - - - - - - - 5,750 24,594 - - 13,450 35,819 21,400 43,919 - - 8600P - - - - - - - - - - - - - - - - 51,893 50,767 - - 54,530 52,476 57,100 54,273 - - 8800C - - - - - - - - - - - - - - - - 5,000 23,039 - - 12,200 34,449 19,900 42,794 - - 8800P - - - - - - - - - - - - - - - - 52,018 50,940 - - 54,748 52,734 57,400 54,588 - - 9000C - - - - - - - - 250 6,330 - - - - - - 4,300 21,494 - - 11,100 33,124 18,500 41,667 - - 9000P - - - - - - - - 50,159 50,061 - - - - - - 52,066 51,074 - - 54,869 52,936 57,607 54,857 - - 9200C - - - - - - - - - - - - - - - - 3,750 20,104 - - 10,100 31,826 17,250 40,570 - - 9200P - - - - - - - - - - - - - - - - 52,053 51,161 - - 54,915 53,096 57,732 55,073 - - 9400C - - - - - - - - - - - - - - - - 3,250 18,754 - - 9,200 30,566 16,050 39,462 - - 9400P - - - - - - - - - - - - - - - - 51,999 51,220 - - 54,899 53,215 57,789 55,257 - - 9600C - - - - - - - - - - - - - - - - 2,850 17,538 - - 8,350 29,307 15,000 38,402 - - 9600P - - - - - - - - - - - - - - - - 51,920 51,252 - - 54,831 53,303 57,789 55,398 - - 9800C - - - - - - - - - - - - - - - - 2,500 16,393 - - 7,650 28,152 14,000 37,342 - - 9800P - - - - - - - - - - - - - - - - 51,824 51,266 - - 54,732 53,359 57,741 55,512 - - 10000C - - - - - - - - 50 2,507 - - - - - - 2,150 15,217 - - 6,950 26,967 13,100 36,318 - - 10000P - - - - - - - - 50,163 50,134 - - - - - - 51,705 51,263 - - 54,595 53,392 57,656 55,596 - - 11000C - - - - - - - - 50 2,507 - - - - - - - - - - - - - - - - 11000P - - - - - - - - 50,127 50,127 - - - - - - - - - - - - - - - -

Back to Top
ICB (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 381 381 381 381 381 381 381 381 381 381

Back to Top
JDC (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132 11,132

Back to Top
JDH (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
KDS (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
KSO (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
KST (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113 8,113

Back to Top
LAU (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
LNI (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040 1,040

Back to Top
LNK (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
LRA (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
LRC (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612 21,612

Back to Top
LRN (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415 36,415

Back to Top
LRP (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
LRS (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161 31,161

Back to Top
LRZ (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950

Back to Top
LUA (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931

Back to Top
LUC (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
LUP (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575

Back to Top
LUS (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
LUZ (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278

Back to Top
MAC (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556

Back to Top
MAK (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MAN (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MBI (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 L S L S L S L S F 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661

Back to Top
MCA (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
MCH (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251030 251127 251230 260330 L S L S L S L S F 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536 3900C - - - - 9,536 9,536 - - 3900P - - - - 10 476 - - 4000C - - - - 9,536 9,536 - - 4000P - - - - 10 476 - - 4100C - - - - 9,536 9,536 - - 4100P - - - - 10 476 - - 4200C - - - - 9,536 9,536 - - 4200P - - - - 10 476 - - 4300C - - - - 9,536 9,536 - - 4300P - - - - 10 476 - - 4400C - - - - 9,536 9,536 - - 4400P - - - - 10 476 - - 4500C - - - - 9,536 9,536 - - 4500P - - - - 10 476 - - 4600C - - - - 9,536 9,536 - - 4600P - - - - 10 476 - - 4700C - - - - 9,536 9,536 - - 4700P - - - - 10 476 - - 4800C - - - - 9,536 9,536 - - 4800P - - - - 10 476 - - 4900C - - - - 9,536 9,536 - - 4900P - - - - 10 476 - - 5000C - - - - 9,536 9,536 - - 5000P - - - - 10 476 - - 5200C - - - - 9,536 9,536 - - 5200P - - - - 10 476 - - 5400C - - - - 9,536 9,536 - - 5400P - - - - 10 476 - - 5500C - - - - 9,536 9,536 - - 5500P - - - - 10 476 - - 5600C - - - - 9,536 9,536 - - 5600P - - - - 10 476 - - 5700C - - - - 9,536 9,536 - - 5700P - - - - 10 476 - - 5800C - - - - 9,536 9,536 9,560 9,566 5800P - - - - 10 476 40 476 5900C - - - - 9,537 9,537 9,562 9,570 5900P - - - - 10 476 50 476 6000C - - - - 9,537 9,537 9,566 9,573 6000P - - - - 10 476 60 484 6100C - - - - 9,537 9,537 9,569 9,577 6100P - - - - 10 476 70 543 6200C - - - - 9,537 9,537 9,573 9,581 6200P - - - - 10 476 90 635 6300C - - - - 9,534 9,536 9,576 9,585 6300P - - - - 10 476 110 724 6400C - - - - 9,534 9,536 9,578 9,587 6400P - - - - 10 476 130 813 6500C - - - - 9,534 9,536 9,579 9,589 6500P - - - - 20 498 150 903 6600C - - - - 9,530 9,533 9,579 9,591 6600P - - - - 30 610 180 1,016 6700C - - - - 9,525 9,530 9,577 9,593 6700P - - - - 40 722 220 1,147 6800C 9,536 9,536 - - 9,518 9,528 9,573 9,593 6800P 10 549 - - 50 836 250 1,259 6900C 9,536 9,536 - - 9,512 9,524 9,566 9,591 6900P 10 635 - - 60 956 300 1,405 7000C 9,536 9,536 9,509 9,524 9,504 9,521 9,556 9,587 7000P 10 739 10 811 70 1,083 350 1,552 7100C 9,536 9,536 9,506 9,522 9,488 9,513 9,542 9,583 7100P 10 859 20 1,016 90 1,246 400 1,697 7200C 9,536 9,536 9,489 9,516 9,469 9,505 9,521 9,576 7200P 10 1,000 30 1,207 110 1,412 470 1,869 7300C 9,536 9,536 9,484 9,516 9,440 9,493 9,496 9,565 7300P 10 1,166 40 1,403 140 1,601 540 2,040 7400C 9,536 9,536 9,462 9,508 9,416 9,484 9,464 9,553 7400P 10 1,357 50 1,609 170 1,796 620 2,221 7500C 9,536 9,536 9,421 9,494 9,372 9,466 9,421 9,534 7500P 10 1,580 60 1,827 210 2,009 720 2,421 7600C 9,536 9,536 9,391 9,486 9,323 9,448 9,372 9,514 7600P 10 1,832 80 2,081 250 2,229 820 2,620 7700C 9,536 9,536 9,340 9,470 9,259 9,423 9,312 9,489 7700P 10 2,117 90 2,330 300 2,463 930 2,824 7800C 9,536 9,536 9,282 9,454 9,180 9,393 9,240 9,458 7800P 10 2,433 120 2,618 360 2,710 1,060 3,044 7900C 9,536 9,536 9,199 9,431 9,093 9,361 9,157 9,423 7900P 10 2,777 150 2,914 420 2,964 1,230 3,285 8000C 9,536 9,536 9,089 9,399 8,978 9,319 9,059 9,381 8000P 10 3,144 190 3,225 500 3,231 1,390 3,516 8100C 9,536 9,536 8,949 9,359 8,845 9,270 8,948 9,333 8100P 10 3,527 230 3,544 600 3,508 1,540 3,741 8200C 9,536 9,536 8,793 9,317 8,690 9,212 8,819 9,276 8200P 10 3,920 290 3,875 690 3,789 1,700 3,971 8300C 9,250 9,522 8,589 9,259 8,504 9,145 8,675 9,214 8300P 10 4,317 360 4,210 780 4,080 1,880 4,210 8400C 9,137 9,522 8,336 9,186 8,287 9,063 8,514 9,143 8400P 10 4,716 440 4,551 910 4,374 2,080 4,455 8500C 8,700 9,509 8,045 9,102 8,039 8,970 8,332 9,062 8500P 20 5,111 530 4,893 1,070 4,668 2,300 4,706 8600C 7,710 9,496 7,702 9,001 7,759 8,863 8,135 8,973 8600P 40 5,502 640 5,234 1,240 4,964 2,560 4,964 8700C 6,730 9,469 7,301 8,875 7,445 8,742 7,920 8,876 8700P 60 5,893 780 5,570 1,440 5,257 2,830 5,221 8800C 5,760 9,431 6,780 8,731 7,096 8,602 7,687 8,768 8800P 90 6,280 950 5,895 1,660 5,547 3,130 5,479 8900C 4,780 9,404 5,910 8,602 6,723 8,501 7,440 8,672 8900P 140 6,659 1,160 6,208 1,910 5,830 3,440 5,736 9000C 3,860 9,298 5,150 8,397 6,160 8,327 7,163 8,539 9000P 210 7,030 1,390 6,513 2,190 6,106 3,790 5,990 9100C 2,980 9,141 4,440 8,152 5,510 8,114 6,872 8,396 9100P 340 7,377 1,670 6,800 2,510 6,369 4,160 6,243 9200C 2,180 8,877 3,820 7,849 4,940 7,869 6,566 8,243 9200P 530 7,700 2,000 7,066 2,850 6,626 4,504 6,487 9300C 1,480 8,485 3,240 7,610 4,370 7,614 6,251 8,077 9300P 820 7,983 2,420 7,297 3,290 6,846 4,834 6,724 9400C 940 8,079 2,700 7,428 3,850 7,338 5,930 7,900 9400P 1,280 8,269 2,840 7,529 3,780 7,047 5,167 6,950 9500C 570 7,828 2,220 7,221 3,380 7,042 5,608 7,714 9500P 1,920 8,742 3,480 7,672 4,300 7,237 5,492 7,168 9600C 340 7,521 1,870 6,965 2,960 6,731 5,210 7,518 9600P 2,670 9,071 4,040 7,848 4,870 7,481 5,812 7,382 9700C 190 7,182 1,540 6,701 2,590 6,455 4,820 7,316 9700P 3,530 9,258 4,720 8,095 5,510 7,732 6,131 7,578 9800C 100 6,818 1,270 6,415 2,270 6,207 4,410 7,107 9800P 4,440 9,376 5,450 8,345 6,006 7,964 6,439 7,760 9900C 60 6,435 1,050 6,115 1,990 5,950 4,040 6,893 9900P 5,400 9,429 6,220 8,561 6,426 8,164 6,735 7,928 10000C 30 6,048 860 5,805 1,740 5,687 3,710 6,676 10000P 6,350 9,496 6,870 8,695 6,800 8,315 7,006 8,067 10100C 20 5,653 710 5,484 1,510 5,422 3,410 6,457 10100P 7,330 9,522 7,307 8,845 7,155 8,478 7,265 8,211 10200C 10 5,258 580 5,164 1,320 5,153 3,130 6,237 10200P 8,330 9,522 7,688 8,969 7,477 8,621 7,510 8,347 10300C 10 4,859 470 4,841 1,140 4,886 2,890 6,022 10300P 9,320 9,536 8,022 9,074 7,771 8,748 7,736 8,470 10400C 10 4,463 380 4,520 990 4,619 2,650 5,802 10400P 9,536 9,536 8,319 9,169 8,033 8,863 7,945 8,582 10500C 10 4,071 310 4,202 860 4,355 2,420 5,582 10500P 9,536 9,536 8,551 9,235 8,265 8,961 8,139 8,688 10600C 10 3,688 260 3,896 740 4,096 2,220 5,366 10600P 9,536 9,536 8,750 9,292 8,469 9,046 8,313 8,781 10700C 10 3,322 210 3,596 640 3,843 2,040 5,156 10700P 9,536 9,536 8,913 9,340 8,641 9,117 8,477 8,871 10800C 10 2,977 170 3,307 560 3,600 1,870 4,948 10800P 9,536 9,536 9,046 9,379 8,791 9,179 8,619 8,948 10900C 10 2,658 140 3,033 490 3,366 1,750 4,765 10900P 9,536 9,536 9,147 9,407 8,921 9,235 8,754 9,021 11000C 10 2,368 120 2,781 430 3,142 1,570 4,544 11000P 9,536 9,536 9,239 9,436 9,033 9,282 8,872 9,086 11100C 10 2,108 90 2,519 370 2,923 1,480 4,378 11100P 9,536 9,536 9,304 9,454 9,126 9,323 8,973 9,143 11200C 10 1,875 80 2,303 320 2,715 1,370 4,200 11200P 9,536 9,536 9,363 9,473 9,203 9,356 9,067 9,196 11300C 10 1,669 60 2,069 280 2,521 1,210 3,979 11300P 9,536 9,536 9,396 9,482 9,264 9,383 9,151 9,246 11400C 10 1,486 50 1,872 230 2,318 1,110 3,802 11400P 9,536 9,536 9,425 9,492 9,320 9,409 9,222 9,286 11500C 10 1,327 40 1,682 200 2,142 1,010 3,622 11500P 9,536 9,536 9,453 9,501 9,361 9,428 9,286 9,324 11600C 10 1,187 30 1,494 170 1,971 920 3,450 11600P 9,536 9,536 9,477 9,510 9,399 9,448 9,340 9,357 11700C 10 1,065 20 1,300 150 1,822 840 3,286 11700P 9,536 9,536 9,498 9,518 9,425 9,460 9,387 9,388 11800C 10 958 10 1,081 120 1,651 770 3,132 11800P 9,536 9,536 9,501 9,518 9,456 9,477 9,425 9,413 12000C - - - - 90 1,391 - - 12000P - - - - 9,488 9,496 - - 12200C - - - - 70 1,174 - - 12200P - - - - 9,508 9,506 - - 12400C - - - - 50 969 - - 12400P - - - - 9,522 9,517 - - 12600C - - - - 40 817 - - 12600P - - - - 9,529 9,522 - - 12800C - - - - 30 678 - - 12800P - - - - 9,533 9,526 - - 13000C - - - - 20 541 - - 13000P - - - - 9,537 9,532 - - 13200C - - - - 10 476 - - 13200P - - - - 9,537 9,532 - - 13400C - - - - 10 476 - - 13400P - - - - 9,538 9,534 - - 13600C - - - - 10 476 - - 13600P - - - - 9,538 9,534 - - 13800C - - - - 10 476 - - 13800P - - - - 9,538 9,534 - - 14000C - - - - 10 476 - - 14000P - - - - 9,538 9,534 - - 14200C - - - - 10 476 - - 14200P - - - - 9,536 9,536 - - 14400C - - - - 10 476 - - 14400P - - - - 9,536 9,536 - - 14600C - - - - 10 476 - - 14600P - - - - 9,536 9,536 - - 14800C - - - - 10 476 - - 14800P - - - - 9,536 9,536 - -

Back to Top
MCS (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MDN (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033

Back to Top
MEE (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MEI (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MEL (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MET (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408

Back to Top
MGN (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280

Back to Top
MHI (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251030 251127 251230 260330 L S L S L S L S F 23,354 23,354 23,354 23,354 23,354 23,354 23,354 23,354 10000C - - - - 23,354 23,354 - - 10000P - - - - 10 1,167 - - 10100C - - - - 23,354 23,354 - - 10100P - - - - 10 1,167 - - 10200C - - - - 23,354 23,354 - - 10200P - - - - 10 1,167 - - 10300C - - - - 23,354 23,354 - - 10300P - - - - 10 1,167 - - 10400C - - - - 23,354 23,354 - - 10400P - - - - 10 1,167 - - 10500C - - - - 23,354 23,354 - - 10500P - - - - 10 1,167 - - 10600C - - - - 23,354 23,354 - - 10600P - - - - 10 1,167 - - 10700C - - - - 23,354 23,354 - - 10700P - - - - 10 1,167 - - 10800C - - - - 23,354 23,354 - - 10800P - - - - 10 1,167 - - 10900C - - - - 23,354 23,354 - - 10900P - - - - 10 1,167 - - 11000C - - - - 23,354 23,354 - - 11000P - - - - 10 1,167 - - 11100C - - - - 23,354 23,354 - - 11100P - - - - 10 1,167 - - 11200C - - - - 23,354 23,354 - - 11200P - - - - 10 1,167 - - 11300C - - - - 23,354 23,354 - - 11300P - - - - 10 1,167 - - 11400C - - - - 23,354 23,354 - - 11400P - - - - 10 1,167 - - 11500C - - - - 23,354 23,354 - - 11500P - - - - 10 1,167 - - 11600C - - - - 23,354 23,354 - - 11600P - - - - 10 1,167 - - 11800C - - - - 23,354 23,354 - - 11800P - - - - 10 1,167 - - 12000C - - - - 23,354 23,354 - - 12000P - - - - 10 1,167 - - 12200C - - - - 23,354 23,354 - - 12200P - - - - 10 1,167 - - 12400C - - - - 23,354 23,354 - - 12400P - - - - 10 1,167 - - 12600C - - - - 23,354 23,354 - - 12600P - - - - 10 1,167 - - 12800C - - - - 23,354 23,354 - - 12800P - - - - 10 1,167 - - 13000C - - - - 23,354 23,354 - - 13000P - - - - 10 1,167 - - 13200C - - - - 23,354 23,354 - - 13200P - - - - 10 1,167 - - 13400C - - - - 23,354 23,354 - - 13400P - - - - 10 1,167 - - 13600C - - - - 23,354 23,354 - - 13600P - - - - 10 1,167 - - 13800C - - - - 23,354 23,354 - - 13800P - - - - 10 1,167 - - 14000C - - - - 23,354 23,354 - - 14000P - - - - 10 1,167 - - 14200C - - - - 23,354 23,354 - - 14200P - - - - 10 1,167 - - 14400C - - - - 23,354 23,354 - - 14400P - - - - 10 1,167 - - 14600C - - - - 23,354 23,354 - - 14600P - - - - 10 1,167 - - 14800C - - - - 23,354 23,354 - - 14800P - - - - 10 1,167 - - 15000C - - - - 23,354 23,354 - - 15000P - - - - 10 1,167 - - 15100C - - - - 23,354 23,354 - - 15100P - - - - 10 1,167 - - 15200C - - - - 23,354 23,354 - - 15200P - - - - 10 1,167 - - 15300C - - - - 23,354 23,354 - - 15300P - - - - 10 1,167 - - 15400C - - - - 23,354 23,354 - - 15400P - - - - 10 1,167 - - 15500C - - - - 23,354 23,354 - - 15500P - - - - 10 1,167 - - 15600C - - - - 23,354 23,354 - - 15600P - - - - 10 1,167 - - 15700C - - - - 23,354 23,354 - - 15700P - - - - 10 1,167 - - 15800C - - - - 23,354 23,354 23,381 23,408 15800P - - - - 10 1,167 10 1,167 15900C - - - - 23,354 23,354 23,394 23,421 15900P - - - - 10 1,167 10 1,167 16000C - - - - 23,354 23,354 23,394 23,421 16000P - - - - 10 1,167 10 1,167 16100C - - - - 23,354 23,354 23,394 23,421 16100P - - - - 10 1,167 10 1,167 16200C - - - - 23,354 23,354 23,394 23,434 16200P - - - - 10 1,167 10 1,167 16300C - - - - 23,354 23,354 23,394 23,434 16300P - - - - 10 1,167 20 1,167 16400C - - - - 23,354 23,354 23,408 23,434 16400P - - - - 10 1,167 30 1,167 16500C - - - - 23,354 23,354 23,408 23,434 16500P - - - - 10 1,167 40 1,167 16600C - - - - 23,354 23,354 23,408 23,447 16600P - - - - 10 1,167 50 1,167 16700C - - - - 23,354 23,354 23,421 23,447 16700P - - - - 10 1,167 60 1,167 16800C - - - - 23,354 23,354 23,421 23,447 16800P - - - - 10 1,167 70 1,167 16900C - - - - 23,354 23,354 23,421 23,461 16900P - - - - 10 1,167 80 1,167 17000C - - - - 23,354 23,354 23,434 23,461 17000P - - - - 10 1,167 90 1,167 17100C - - - - 23,354 23,354 23,434 23,474 17100P - - - - 10 1,167 100 1,167 17200C - - - - 23,354 23,354 23,434 23,474 17200P - - - - 10 1,167 110 1,167 17300C - - - - 23,354 23,354 23,447 23,474 17300P - - - - 10 1,167 120 1,170 17400C - - - - 23,354 23,368 23,447 23,487 17400P - - - - 10 1,167 130 1,236 17500C - - - - 23,354 23,368 23,461 23,501 17500P - - - - 10 1,167 150 1,330 17600C - - - - 23,368 23,368 23,461 23,501 17600P - - - - 10 1,167 160 1,396 17700C - - - - 23,368 23,368 23,474 23,501 17700P - - - - 10 1,167 170 1,463 17800C - - - - 23,368 23,368 23,474 23,514 17800P - - - - 10 1,167 180 1,516 17900C - - - - 23,368 23,368 23,487 23,514 17900P - - - - 10 1,167 200 1,622 18000C - - - - 23,368 23,368 23,487 23,527 18000P - - - - 10 1,167 210 1,675 18100C - - - - 23,368 23,368 23,501 23,527 18100P - - - - 10 1,167 230 1,782 18200C - - - - 23,368 23,368 23,501 23,541 18200P - - - - 10 1,167 250 1,875 18300C - - - - 23,368 23,368 23,514 23,541 18300P - - - - 10 1,167 270 1,968 18400C - - - - 23,368 23,368 23,514 23,554 18400P - - - - 10 1,167 290 2,061 18500C - - - - 23,368 23,368 23,527 23,554 18500P - - - - 10 1,167 310 2,154 18600C - - - - 23,368 23,368 23,527 23,567 18600P - - - - 10 1,167 330 2,247 18700C - - - - 23,368 23,368 23,527 23,567 18700P - - - - 20 1,167 350 2,340 18800C - - - - 23,368 23,368 23,541 23,580 18800P - - - - 30 1,167 380 2,460 18900C - - - - 23,368 23,368 23,554 23,580 18900P - - - - 40 1,167 410 2,566 19000C 23,354 23,354 - - 23,368 23,368 23,554 23,594 19000P 10 1,167 - - 50 1,210 440 2,686 19100C 23,354 23,354 - - 23,368 23,368 23,554 23,594 19100P 10 1,167 - - 60 1,330 470 2,806 19200C 23,354 23,354 - - 23,368 23,368 23,567 23,594 19200P 10 1,167 - - 70 1,436 500 2,912 19300C 23,354 23,354 - - 23,368 23,368 23,567 23,607 19300P 10 1,167 - - 80 1,542 530 3,032 19400C 23,354 23,354 - - 23,368 23,368 23,567 23,607 19400P 10 1,167 - - 90 1,649 570 3,165 19500C 23,354 23,354 23,341 23,341 23,354 23,368 23,580 23,607 19500P 10 1,167 10 1,167 100 1,755 610 3,298 19600C 23,354 23,354 23,341 23,341 23,354 23,354 23,580 23,620 19600P 10 1,167 10 1,170 110 1,862 650 3,444 19700C 23,354 23,354 23,341 23,341 23,354 23,354 23,580 23,620 19700P 10 1,167 10 1,236 120 1,968 690 3,577 19800C 23,354 23,354 23,341 23,341 23,354 23,354 23,580 23,620 19800P 10 1,167 20 1,476 130 2,088 740 3,724 19900C 23,354 23,354 23,328 23,341 23,341 23,354 23,580 23,634 19900P 10 1,210 30 1,675 140 2,194 780 3,857 20000C 23,354 23,354 23,328 23,341 23,341 23,354 23,580 23,634 20000P 10 1,290 40 1,848 160 2,354 830 4,003 20200C 23,354 23,354 23,314 23,328 23,328 23,341 23,580 23,634 20200P 10 1,476 50 2,114 180 2,593 940 4,322 20400C 23,354 23,354 23,301 23,328 23,314 23,341 23,567 23,634 20400P 10 1,689 60 2,394 220 2,899 1,060 4,641 20600C 23,354 23,354 23,288 23,314 23,288 23,328 23,541 23,634 20600P 10 1,928 70 2,686 260 3,205 1,190 4,974 20800C 23,354 23,354 23,261 23,301 23,261 23,314 23,514 23,620 20800P 10 2,207 90 3,045 310 3,537 1,340 5,333 21000C 23,354 23,354 23,235 23,301 23,221 23,301 23,487 23,607 21000P 10 2,527 110 3,418 350 3,870 1,500 5,705 21200C 23,354 23,354 23,181 23,275 23,168 23,275 23,434 23,594 21200P 10 2,899 130 3,803 430 4,282 1,670 6,078 21400C 23,354 23,354 23,142 23,261 23,115 23,248 23,381 23,567 21400P 10 3,311 160 4,242 500 4,668 1,870 6,477 21600C 23,354 23,354 23,075 23,235 23,035 23,221 23,301 23,541 21600P 10 3,777 190 4,694 580 5,080 2,070 6,876 21800C 23,354 23,354 23,009 23,221 22,955 23,195 23,221 23,501 21800P 10 4,295 230 5,173 670 5,519 2,300 7,288 22000C 23,354 23,354 22,902 23,181 22,836 23,142 23,115 23,461 22000P 10 4,867 280 5,692 780 5,971 2,550 7,714 22200C 23,354 23,354 22,796 23,155 22,716 23,102 22,995 23,421 22200P 10 5,492 330 6,224 900 6,450 2,900 8,206 22400C 23,354 23,354 22,636 23,102 22,556 23,035 22,849 23,354 22400P 10 6,171 400 6,796 1,040 6,942 3,200 8,658 22600C 23,354 23,354 22,463 23,048 22,370 22,969 22,689 23,288 22600P 10 6,889 480 7,381 1,190 7,448 3,530 9,123 22800C 23,354 23,354 22,250 22,982 22,157 22,889 22,503 23,208 22800P 10 7,647 570 7,993 1,370 7,980 3,870 9,576 23000C 23,354 23,354 21,984 22,902 21,918 22,796 22,304 23,128 23000P 10 8,418 680 8,605 1,570 8,512 4,250 10,054 23200C 23,088 23,341 21,679 22,809 21,625 22,689 22,064 23,022 23200P 10 9,203 800 9,243 1,790 9,057 4,630 10,520 23400C 23,354 23,354 21,319 22,703 21,293 22,556 21,812 22,915 23400P 10 10,001 950 9,895 2,030 9,602 4,990 10,985 23600C 23,354 23,354 20,894 22,570 20,920 22,423 21,519 22,796 23600P 20 10,799 1,100 10,546 2,260 10,174 5,370 11,451 23800C 22,689 23,341 20,402 22,423 20,495 22,264 21,200 22,649 23800P 30 11,584 1,290 11,211 2,520 10,746 5,770 11,916 24000C 21,640 23,314 19,830 22,250 20,016 22,091 20,867 22,503 24000P 50 12,382 1,460 11,890 2,810 11,318 6,240 12,408 24200C 19,720 23,208 19,178 22,051 19,484 21,891 20,495 22,344 24200P 70 13,167 1,710 12,555 3,150 11,903 6,750 12,901 24400C 17,690 23,248 18,447 21,812 18,899 21,665 20,083 22,157 24400P 100 13,951 2,000 13,206 3,550 12,475 7,290 13,393 24600C 15,730 23,195 17,622 21,546 18,260 21,413 19,657 21,971 24600P 160 14,723 2,330 13,858 3,990 13,034 7,920 13,898 24800C 13,830 23,062 16,510 21,240 17,569 21,133 19,191 21,758 24800P 240 15,494 2,710 14,483 4,470 13,592 8,580 14,390 25000C 11,920 22,942 14,960 20,894 16,824 20,827 18,713 21,532 25000P 350 16,252 3,140 15,108 4,990 14,151 9,270 14,869 25200C 10,070 22,756 13,090 20,694 15,870 20,615 18,181 21,346 25200P 500 16,984 3,630 15,707 5,570 14,683 9,940 15,361 25400C 8,290 22,463 11,660 20,229 14,540 20,229 17,622 21,080 25400P 730 17,689 4,180 16,279 6,200 15,201 10,710 15,827 25600C 6,620 22,024 10,340 19,697 13,280 19,817 17,050 20,801 25600P 1,060 18,354 4,790 16,824 6,900 15,707 11,464 16,305 25800C 5,030 21,492 9,310 19,019 12,290 19,311 16,465 20,482 25800P 1,520 18,979 5,530 17,329 7,710 16,172 12,103 16,758 26000C 3,720 20,601 8,140 18,460 11,170 18,819 15,866 20,162 26000P 2,160 19,511 6,490 17,742 8,580 16,611 12,781 17,183 26200C 2,640 19,817 7,030 18,114 10,120 18,300 15,241 19,843 26200P 3,070 19,950 7,330 18,207 9,530 17,050 13,419 17,622 26400C 1,780 19,351 6,100 17,689 9,170 17,755 14,630 19,484 26400P 4,150 21,040 8,390 18,580 10,580 17,635 14,058 18,034 26600C 1,190 18,792 5,240 17,236 8,280 17,183 13,991 19,138 26600P 5,600 21,758 9,630 18,886 11,790 18,154 14,696 18,420 26800C 760 18,167 4,520 16,731 7,450 16,585 13,140 18,766 26800P 7,190 22,290 10,930 19,298 12,960 18,673 15,334 18,779 27000C 460 17,489 3,930 16,186 6,710 15,973 12,260 18,380 27000P 8,900 22,676 12,260 19,870 14,220 19,138 15,933 19,152 27200C 280 16,758 3,360 15,627 6,030 15,348 11,510 17,981 27200P 10,710 22,929 13,710 20,335 15,082 19,577 16,518 19,484 27400C 160 16,013 2,880 15,042 5,420 14,709 10,810 17,582 27400P 12,590 23,088 15,250 20,748 15,893 19,963 17,090 19,790 27600C 90 15,241 2,460 14,430 4,850 14,124 10,130 17,170 27600P 14,570 23,115 16,664 21,133 16,678 20,322 17,635 20,096 27800C 50 14,457 2,090 13,818 4,360 13,605 9,450 16,758 27800P 16,540 23,155 17,569 21,466 17,396 20,668 18,141 20,375 28000C 30 13,672 1,770 13,193 3,900 13,073 8,810 16,332 28000P 18,530 23,168 18,407 21,745 18,074 20,960 18,633 20,641 28200C 20 12,874 1,510 12,555 3,490 12,555 8,300 15,920 28200P 20,500 23,208 19,152 22,011 18,699 21,240 19,098 20,894 28400C 10 12,076 1,280 11,916 3,130 12,023 7,750 15,494 28400P 21,413 23,221 19,817 22,224 19,285 21,492 19,537 21,120 28600C 10 11,278 1,090 11,278 2,800 11,504 7,200 15,068 28600P 23,354 23,354 20,402 22,410 19,817 21,732 19,950 21,346 28800C 10 10,493 920 10,640 2,500 10,985 6,760 14,656 28800P 23,354 23,354 20,920 22,570 20,282 21,931 20,335 21,546 29000C 10 9,695 780 10,028 2,230 10,467 6,310 14,231 29000P 23,354 23,354 21,359 22,703 20,708 22,104 20,681 21,732 29200C 10 8,924 660 9,416 2,000 9,961 5,890 13,805 29200P 23,354 23,354 21,718 22,809 21,093 22,277 21,014 21,918 29400C 10 8,166 540 8,804 1,790 9,469 5,530 13,406 29400P 23,354 23,354 22,038 22,902 21,426 22,410 21,319 22,078 29600C 10 7,448 450 8,219 1,600 8,990 5,170 12,994 29600P 23,354 23,354 22,290 22,982 21,732 22,543 21,599 22,224 29800C 10 6,756 370 7,647 1,410 8,512 4,820 12,595 29800P 23,354 23,354 22,516 23,048 21,998 22,649 21,851 22,370 30000C 10 6,118 310 7,115 1,250 8,046 4,490 12,182 30000P 23,354 23,354 22,689 23,102 22,224 22,756 22,078 22,490 30200C 10 5,519 250 6,570 1,100 7,594 4,130 11,757 30200P 23,354 23,354 22,822 23,155 22,410 22,836 22,290 22,610 30400C 10 4,974 210 6,078 970 7,155 3,840 11,358 30400P 23,354 23,354 22,955 23,195 22,583 22,915 22,477 22,716 30600C 10 4,468 170 5,586 850 6,729 3,560 10,959 30600P 23,354 23,354 23,035 23,221 22,729 22,982 22,649 22,809 30800C 10 4,016 140 5,133 750 6,317 3,300 10,573 30800P 23,354 23,354 23,102 23,248 22,849 23,035 22,809 22,902 31000C 10 3,617 120 4,721 650 5,918 3,060 10,187 31000P 23,354 23,354 23,168 23,275 22,942 23,088 22,942 22,982 31200C 10 3,258 90 4,269 570 5,546 2,840 9,828 31200P 23,354 23,354 23,221 23,288 23,035 23,128 23,062 23,062 31400C 10 2,939 80 3,923 490 5,160 2,630 9,456 31400P 23,354 23,354 23,248 23,301 23,102 23,168 23,168 23,128 31600C 10 2,646 60 3,537 440 4,841 2,440 9,110 31600P 23,354 23,354 23,275 23,314 23,155 23,195 23,261 23,181 31800C 10 2,394 50 3,218 370 4,482 2,260 8,764 31800P 23,354 23,354 23,301 23,314 23,208 23,221 23,341 23,235 32000C 10 2,167 40 2,899 340 4,216 2,090 8,418 32000P 23,354 23,354 23,314 23,328 23,248 23,248 23,408 23,275 32200C 10 1,955 30 2,580 290 3,896 1,930 8,086 32200P 23,354 23,354 23,328 23,328 23,275 23,261 23,461 23,328 32400C 10 1,782 20 2,247 250 3,604 1,790 7,767 32400P 23,354 23,354 23,328 23,328 23,301 23,288 23,514 23,354 32600C 10 1,622 10 1,875 220 3,351 1,650 7,448 32600P 23,354 23,354 23,341 23,341 23,328 23,301 23,554 23,394 32800C 10 1,476 10 1,729 190 3,098 1,530 7,155 32800P 23,354 23,354 23,341 23,341 23,341 23,314 23,580 23,421 33000C 10 1,343 10 1,596 170 2,886 1,410 6,849 33000P 23,354 23,354 23,341 23,341 23,354 23,314 23,607 23,447 33200C - - - - 150 2,673 - - 33200P - - - - 23,354 23,328 - - 33600C - - - - 110 2,261 - - 33600P - - - - 23,368 23,341 - - 34000C - - - - 80 1,888 - - 34000P - - - - 23,381 23,354 - - 34400C - - - - 60 1,596 - - 34400P - - - - 23,381 23,354 - - 34800C - - - - 50 1,369 - - 34800P - - - - 23,381 23,354 - - 35200C - - - - 40 1,170 - - 35200P - - - - 23,368 23,354 - - 35600C - - - - 30 1,167 - - 35600P - - - - 23,368 23,354 - - 36000C - - - - 20 1,167 - - 36000P - - - - 23,368 23,354 - - 36400C - - - - 10 1,167 - - 36400P - - - - 23,368 23,354 - - 36800C - - - - 10 1,167 - - 36800P - - - - 23,368 23,354 - - 37200C - - - - 10 1,167 - - 37200P - - - - 23,368 23,354 - -

Back to Top
MHK (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902

Back to Top
MIA (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 619 619 619 619 619 619 619 619 619 619 619 619

Back to Top
MIN (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918 5,918

Back to Top
MIU (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363

Back to Top
MJU (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
MMA (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 315 315 315 315 315 315 315 315 315 315 315 315

Back to Top
MMN (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MND (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093

Back to Top
MNZ (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MOL (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188 15,188

Back to Top
MPC (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
MPJ (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
MPN (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222

Back to Top
MPS (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 682 682 682 682 682 682 682 682 682 682 682 682

Back to Top
MSB (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MSG (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: SGD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
MSN (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
MTD (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 343 343 343 343 343 343 343 343 343 343 343 343

Back to Top
MTN (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 691 691 691 691 691 691 691 691 691 691 691 691

Back to Top
MTR (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 879 879 879 879 879 879 879 879 879 879

Back to Top
MTW (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 645C - - - - 8,410 8,394 8,323 8,307 - - - - 645P - - - - 214 424 916 1,065 - - - - 650C - - - - 8,409 8,394 8,319 8,303 - - - - 650P - - - - 220 424 928 1,081 - - - - 655C - - - - 8,406 8,392 8,313 8,299 - - - - 655P - - - - 227 424 942 1,097 - - - - 660C - - - - 8,404 8,389 8,308 8,295 - - - - 660P - - - - 234 424 956 1,114 - - - - 665C - - - - 8,401 8,386 8,304 8,291 - - - - 665P - - - - 240 424 968 1,130 - - - - 670C - - - - 8,397 8,384 8,299 8,287 - - - - 670P - - - - 248 424 982 1,147 - - - - 675C - - - - 8,396 8,382 8,295 8,283 - - - - 675P - - - - 255 424 994 1,163 - - - - 680C - - - - 8,393 8,380 8,289 8,280 - - - - 680P - - - - 262 424 1,006 1,179 - - - - 685C - - - - 8,390 8,377 8,284 8,275 - - - - 685P - - - - 268 424 1,021 1,198 - - - - 690C - - - - 8,386 8,375 8,279 8,271 - - - - 690P - - - - 275 424 1,034 1,214 - - - - 695C - - - - 8,384 8,371 8,273 8,267 - - - - 695P - - - - 283 424 1,049 1,232 - - - - 700C - - - - 8,380 8,368 8,268 8,263 - - - - 700P - - - - 289 424 1,061 1,248 - - - - 705C - - - - 8,376 8,365 8,263 8,257 - - - - 705P - - - - 297 428 1,077 1,268 - - - - 710C - - - - 8,373 8,363 8,257 8,253 - - - - 710P - - - - 304 438 1,089 1,284 - - - - 715C - - - - 8,371 8,361 8,251 8,249 - - - - 715P - - - - 311 450 1,102 1,302 - - - - 720C - - - - 8,367 8,359 8,246 8,244 - - - - 720P - - - - 319 461 1,118 1,322 - - - - 725C - - - - 8,364 8,355 8,239 8,240 - - - - 725P - - - - 327 473 1,131 1,339 - - - - 730C - - - - 8,360 8,352 8,234 8,236 - - - - 730P - - - - 333 485 1,145 1,357 - - - - 735C - - - - 8,356 8,348 8,227 8,231 - - - - 735P - - - - 341 497 1,161 1,377 - - - - 740C - - - - 8,352 8,345 8,220 8,227 - - - - 740P - - - - 349 509 1,174 1,395 - - - - 745C - - - - 8,347 8,341 8,215 8,222 - - - - 745P - - - - 356 521 1,189 1,413 - - - - 750C - - - - 8,343 8,339 8,207 8,216 8,215 8,242 - - 750P - - - - 364 534 1,204 1,435 1,767 1,985 - - 755C - - - - 8,339 8,335 8,202 8,211 8,208 8,236 - - 755P - - - - 372 546 1,219 1,453 1,784 2,006 - - 760C - - - - 8,333 8,332 8,195 8,207 8,202 8,231 - - 760P - - - - 380 559 1,232 1,472 1,803 2,029 - - 765C - - - - 8,329 8,328 8,188 8,202 8,195 8,227 - - 765P - - - - 388 573 1,247 1,492 1,820 2,050 - - 770C - - - - 8,324 8,324 8,180 8,196 8,187 8,222 - - 770P - - - - 396 586 1,262 1,510 1,838 2,072 - - 775C - - - - 8,320 8,321 8,174 8,191 8,179 8,216 - - 775P - - - - 404 599 1,279 1,533 1,856 2,096 - - 780C - - - - 8,315 8,317 8,166 8,186 8,172 8,211 - - 780P - - - - 412 613 1,294 1,553 1,873 2,117 - - 785C - - - - 8,309 8,313 8,159 8,180 8,164 8,204 - - 785P - - - - 421 627 1,308 1,573 1,892 2,139 - - 790C - - - - 8,304 8,309 8,151 8,175 8,156 8,199 - - 790P - - - - 429 642 1,324 1,594 1,909 2,162 - - 795C - - - - 8,299 8,305 8,143 8,170 8,148 8,194 - - 795P - - - - 437 655 1,339 1,614 1,928 2,185 - - 800C - - - - 8,293 8,301 8,135 8,163 8,140 8,187 - - 800P - - - - 446 670 1,355 1,635 1,948 2,210 - - 805C - - - - 8,288 8,297 8,127 8,158 8,132 8,182 - - 805P - - - - 454 686 1,371 1,657 1,967 2,233 - - 810C - - - - 8,280 8,292 8,119 8,152 8,124 8,175 - - 810P - - - - 469 706 1,387 1,678 1,985 2,257 - - 815C - - - - 8,273 8,288 8,111 8,146 8,115 8,170 - - 815P - - - - 477 722 1,403 1,701 2,004 2,280 - - 820C - - - - 8,268 8,283 8,103 8,140 8,107 8,163 - - 820P - - - - 486 738 1,419 1,722 2,021 2,303 - - 825C - - - - 8,261 8,279 8,094 8,134 8,098 8,158 - - 825P - - - - 496 754 1,435 1,744 2,041 2,328 - - 830C - - - - 8,255 8,275 8,085 8,127 8,089 8,151 - - 830P - - - - 505 770 1,451 1,767 2,058 2,351 - - 835C - - - - 8,248 8,271 8,075 8,120 8,079 8,144 - - 835P - - - - 514 786 1,468 1,791 2,077 2,375 - - 840C - - - - 8,242 8,265 8,067 8,115 8,070 8,138 - - 840P - - - - 524 803 1,485 1,814 2,094 2,399 - - 845C - - - - 8,232 8,259 8,057 8,109 8,061 8,131 - - 845P - - - - 538 825 1,502 1,838 2,113 2,424 - - 850C - - - - 8,226 8,255 8,047 8,101 8,051 8,124 - - 850P - - - - 547 843 1,520 1,862 2,133 2,449 - - 855C - - - - 8,218 8,249 8,038 8,094 8,042 8,118 - - 855P - - - - 557 861 1,537 1,885 2,151 2,473 - - 860C - - - - 8,210 8,244 8,027 8,087 8,031 8,110 - - 860P - - - - 566 880 1,554 1,911 2,170 2,499 - - 865C - - - - 8,202 8,240 8,017 8,081 8,021 8,103 - - 865P - - - - 577 899 1,572 1,935 2,190 2,525 - - 870C - - - - 8,192 8,232 8,006 8,073 8,010 8,097 - - 870P - - - - 591 923 1,590 1,960 2,209 2,550 - - 875C - - - - 8,183 8,227 7,995 8,066 7,999 8,089 - - 875P - - - - 602 941 1,609 1,987 2,229 2,577 - - 880C - - - - 8,175 8,222 7,985 8,058 7,989 8,081 - - 880P - - - - 613 961 1,627 2,012 2,249 2,604 - - 885C - - - - 8,166 8,216 7,974 8,051 7,977 8,074 - - 885P - - - - 623 982 1,643 2,037 2,270 2,630 - - 890C - - - - 8,155 8,208 7,962 8,043 7,966 8,066 8,045 8,155 890P - - - - 639 1,008 1,662 2,064 2,290 2,658 2,658 3,008 895C - - - - 8,146 8,203 7,950 8,035 7,954 8,058 8,034 8,147 895P - - - - 650 1,029 1,682 2,090 2,311 2,686 2,681 3,036 900C - - - - 8,135 8,198 7,938 8,027 7,942 8,050 8,023 8,139 900P - - - - 661 1,050 1,702 2,118 2,332 2,714 2,703 3,065 905C 8,472 8,472 - - 8,123 8,190 7,925 8,018 7,930 8,042 8,011 8,131 905P 10 424 - - 676 1,078 1,721 2,146 2,354 2,742 2,727 3,096 910C 8,472 8,472 - - 8,113 8,183 7,913 8,011 7,917 8,033 7,999 8,123 910P 10 424 - - 688 1,099 1,739 2,173 2,375 2,771 2,751 3,125 915C 8,472 8,472 - - 8,101 8,175 7,900 8,002 7,905 8,025 7,987 8,115 915P 10 424 - - 706 1,129 1,759 2,202 2,396 2,800 2,775 3,156 920C 8,472 8,472 - - 8,089 8,168 7,886 7,993 7,892 8,015 7,974 8,107 920P 10 424 - - 716 1,151 1,779 2,231 2,419 2,830 2,799 3,186 925C 8,472 8,472 - - 8,075 8,160 7,873 7,983 7,878 8,007 7,962 8,098 925P 10 424 - - 734 1,181 1,800 2,261 2,441 2,860 2,823 3,218 930C 8,472 8,472 - - 8,063 8,154 7,860 7,976 7,864 7,998 7,949 8,090 930P 10 424 - - 746 1,210 1,819 2,288 2,464 2,891 2,848 3,249 935C 8,472 8,472 - - 8,051 8,147 7,845 7,966 7,850 7,989 7,936 8,081 935P 10 424 - - 758 1,240 1,840 2,320 2,487 2,922 2,874 3,281 940C 8,472 8,472 - - 8,037 8,138 7,831 7,957 7,836 7,980 7,921 8,071 940P 10 424 - - 776 1,276 1,862 2,351 2,509 2,953 2,899 3,314 945C 8,472 8,472 - - 8,021 8,127 7,816 7,948 7,821 7,970 7,908 8,062 945P 10 424 - - 794 1,312 1,881 2,382 2,533 2,985 2,924 3,346 950C 8,472 8,472 - - 8,007 8,120 7,800 7,937 7,807 7,960 7,893 8,053 950P 10 424 - - 807 1,345 1,904 2,413 2,557 3,017 2,951 3,379 955C 8,472 8,472 - - 7,991 8,111 7,784 7,928 7,791 7,950 7,878 8,043 955P 10 424 - - 825 1,383 1,927 2,447 2,581 3,051 2,977 3,414 960C 8,472 8,472 - - 7,977 8,103 7,768 7,917 7,775 7,940 7,864 8,033 960P 10 424 - - 839 1,419 1,947 2,477 2,606 3,084 3,004 3,447 965C 8,472 8,472 - - 7,960 8,093 7,751 7,906 7,759 7,929 7,848 8,023 965P 10 424 - - 857 1,459 1,971 2,512 2,632 3,117 3,031 3,481 970C 8,472 8,472 - - 7,941 8,082 7,733 7,896 7,741 7,918 7,832 8,013 970P 10 424 - - 877 1,500 1,995 2,546 2,657 3,152 3,059 3,517 975C 8,472 8,472 - - 7,925 8,074 7,716 7,885 7,724 7,908 7,816 8,002 975P 10 452 - - 891 1,538 2,016 2,580 2,682 3,188 3,086 3,552 980C 8,472 8,472 - - 7,906 8,063 7,698 7,873 7,707 7,896 7,799 7,991 980P 10 485 - - 911 1,582 2,040 2,616 2,709 3,222 3,114 3,588 985C 8,472 8,472 - - 7,886 8,053 7,678 7,861 7,688 7,885 7,783 7,981 985P 10 521 - - 931 1,626 2,065 2,653 2,735 3,258 3,144 3,625 990C 8,472 8,472 - - 7,865 8,041 7,659 7,850 7,670 7,873 7,764 7,969 990P 10 561 - - 950 1,673 2,088 2,687 2,762 3,295 3,173 3,662 995C 8,472 8,472 8,140 8,275 7,844 8,029 7,639 7,839 7,651 7,861 7,747 7,957 995P 10 603 310 1,287 972 1,721 2,113 2,726 2,790 3,332 3,202 3,700 1000C 8,472 8,472 8,116 8,261 7,821 8,017 7,618 7,825 7,631 7,849 7,728 7,945 1000P 10 650 330 1,351 993 1,768 2,139 2,765 2,818 3,371 3,233 3,738 1010C 8,472 8,472 8,079 8,246 7,775 7,991 7,575 7,800 7,588 7,823 7,688 7,921 1010P 10 756 350 1,468 1,036 1,871 2,190 2,842 2,872 3,448 3,293 3,815 1020C 8,472 8,472 8,038 8,228 7,723 7,965 7,527 7,771 7,545 7,796 7,647 7,894 1020P 10 883 370 1,594 1,081 1,979 2,246 2,926 2,931 3,528 3,354 3,896 1030C 8,472 8,472 7,986 8,206 7,668 7,937 7,478 7,743 7,498 7,768 7,603 7,868 1030P 10 1,032 400 1,738 1,126 2,094 2,302 3,009 2,989 3,610 3,419 3,979 1040C 8,472 8,472 7,928 8,182 7,606 7,905 7,425 7,711 7,448 7,737 7,557 7,839 1040P 10 1,207 430 1,891 1,181 2,221 2,362 3,100 3,052 3,697 3,485 4,065 1050C 8,472 8,472 7,865 8,156 7,538 7,872 7,368 7,679 7,393 7,706 7,506 7,809 1050P 10 1,413 460 2,057 1,236 2,354 2,420 3,193 3,116 3,787 3,553 4,153 1060C 8,472 8,472 7,788 8,124 7,465 7,836 7,305 7,644 7,334 7,672 7,453 7,777 1060P 10 1,653 500 2,239 1,294 2,496 2,485 3,291 3,184 3,882 3,625 4,246 1070C 8,472 8,472 7,703 8,091 7,384 7,797 7,239 7,607 7,272 7,636 7,394 7,741 1070P 10 1,925 540 2,435 1,353 2,648 2,553 3,395 3,253 3,979 3,700 4,342 1080C 8,472 8,472 7,607 8,055 7,292 7,753 7,166 7,567 7,204 7,598 7,332 7,706 1080P 10 2,234 580 2,645 1,423 2,811 2,625 3,503 3,326 4,081 3,777 4,440 1090C 8,337 8,458 7,494 8,013 7,188 7,704 7,086 7,525 7,130 7,557 7,265 7,667 1090P 10 2,573 630 2,872 1,500 2,987 2,699 3,617 3,403 4,189 3,858 4,544 1100C 8,301 8,458 7,368 7,968 7,074 7,651 6,998 7,477 7,050 7,511 7,191 7,624 1100P 10 2,939 680 3,114 1,581 3,174 2,779 3,739 3,483 4,302 3,942 4,653 1110C 8,251 8,458 7,212 7,908 6,947 7,595 6,902 7,426 6,961 7,463 7,111 7,579 1110P 10 3,322 750 3,374 1,666 3,374 2,864 3,867 3,568 4,420 4,029 4,766 1120C 8,085 8,445 7,037 7,845 6,804 7,531 6,797 7,373 6,864 7,410 7,022 7,531 1120P 20 3,713 820 3,648 1,760 3,587 2,955 4,003 3,660 4,547 4,123 4,883 1130C 7,882 8,432 6,833 7,772 6,640 7,459 6,680 7,312 6,756 7,354 6,925 7,478 1130P 30 4,107 900 3,935 1,865 3,813 3,053 4,148 3,755 4,678 4,221 5,007 1140C 7,618 8,420 6,596 7,690 6,457 7,378 6,550 7,247 6,636 7,292 6,817 7,421 1140P 40 4,500 990 4,236 1,983 4,052 3,157 4,301 3,858 4,819 4,325 5,137 1150C 6,860 8,380 6,322 7,595 6,247 7,288 6,403 7,175 6,502 7,224 6,697 7,357 1150P 70 4,887 1,090 4,547 2,112 4,305 3,270 4,466 3,970 4,968 4,434 5,274 1160C 5,890 8,340 6,000 7,482 6,006 7,183 6,240 7,095 6,352 7,148 6,562 7,288 1160P 100 5,274 1,210 4,865 2,261 4,568 3,394 4,641 4,088 5,127 4,551 5,419 1170C 4,940 8,275 5,627 7,348 5,733 7,070 6,056 7,006 6,181 7,066 6,410 7,211 1170P 150 5,653 1,350 5,185 2,417 4,845 3,527 4,827 4,217 5,297 4,676 5,572 1180C 4,020 8,171 5,196 7,187 5,421 6,934 5,846 6,906 5,987 6,971 6,237 7,124 1180P 230 6,020 1,520 5,503 2,590 5,127 3,674 5,028 4,358 5,476 4,810 5,736 1190C 3,150 8,001 4,540 7,002 5,064 6,780 5,607 6,796 5,765 6,866 6,039 7,029 1190P 360 6,368 1,710 5,818 2,770 5,415 3,834 5,244 4,514 5,669 4,955 5,909 1200C 2,330 7,767 3,770 6,852 4,657 6,603 5,334 6,668 5,510 6,747 5,812 6,919 1200P 540 6,695 1,940 6,123 2,970 5,708 4,015 5,474 4,685 5,875 5,115 6,094 1210C 1,610 7,404 3,050 6,740 4,120 6,397 5,020 6,523 5,213 6,610 5,547 6,796 1210P 820 6,982 2,220 6,409 3,200 5,998 4,216 5,721 4,877 6,096 5,290 6,290 1220C 1,000 7,142 2,380 6,608 3,390 6,265 4,657 6,357 4,923 6,447 5,293 6,653 1220P 1,210 7,225 2,550 6,675 3,470 6,280 4,440 5,985 5,108 6,301 5,495 6,470 1230C 570 6,914 1,860 6,417 2,830 6,094 4,309 6,155 4,616 6,270 5,019 6,499 1230P 1,780 7,719 3,030 6,882 3,910 6,499 4,720 6,228 5,351 6,505 5,709 6,650 1240C 290 6,627 1,400 6,203 2,310 5,906 3,939 5,934 4,285 6,078 4,725 6,330 1240P 2,500 8,087 3,570 7,066 4,390 6,704 5,014 6,471 5,604 6,709 5,930 6,830 1250C 120 6,296 1,020 5,955 1,850 5,695 3,440 5,693 3,935 5,867 4,410 6,147 1250P 3,330 8,312 4,190 7,394 4,899 6,974 5,322 6,711 5,866 6,912 6,159 7,010 1260C 40 5,929 710 5,681 1,440 5,464 2,920 5,431 3,480 5,639 4,072 5,947 1260P 4,250 8,418 4,880 7,702 5,369 7,272 5,640 6,946 6,136 7,112 6,395 7,188 1270C 10 5,542 470 5,379 1,090 5,212 2,440 5,148 2,970 5,390 3,690 5,729 1270P 5,220 8,458 5,640 7,949 5,848 7,539 5,969 7,175 6,411 7,305 6,636 7,364 1280C 10 5,143 290 5,054 800 4,936 2,000 4,841 2,490 5,120 3,160 5,491 1280P 6,210 8,472 6,460 8,142 6,322 7,771 6,302 7,392 6,693 7,494 6,882 7,534 1290C 10 4,744 170 4,705 560 4,641 1,600 4,510 2,050 4,829 2,670 5,234 1290P 7,210 8,472 7,128 8,275 6,784 7,970 6,639 7,598 6,974 7,671 7,128 7,698 1300C 10 4,345 90 4,341 370 4,329 1,260 4,269 1,660 4,519 2,220 4,958 1300P 8,210 8,472 7,598 8,367 7,216 8,134 6,966 7,780 7,248 7,835 7,370 7,852 1310C 10 3,948 40 3,964 230 3,997 950 4,016 1,300 4,181 1,810 4,660 1310P 8,472 8,472 7,977 8,424 7,599 8,259 7,288 7,949 7,517 7,987 7,606 7,993 1320C 10 3,556 20 3,583 140 3,654 700 3,747 1,000 3,831 1,430 4,333 1320P 8,472 8,472 8,198 8,448 7,900 8,341 7,581 8,091 7,760 8,116 7,832 8,126 1330C 10 3,177 10 3,202 70 3,297 490 3,463 730 3,451 1,110 3,993 1330P 8,472 8,472 8,328 8,460 8,156 8,406 7,847 8,211 7,987 8,234 8,034 8,238 1340C 10 2,818 10 2,851 40 2,948 330 3,168 520 3,070 830 3,632 1340P 8,472 8,472 8,472 8,472 8,293 8,434 8,066 8,304 8,174 8,323 8,212 8,332 1350C 10 2,485 10 2,527 10 2,558 210 2,862 350 2,763 590 3,245 1350P 8,472 8,472 8,472 8,472 8,426 8,462 8,238 8,373 8,320 8,393 8,359 8,410

Back to Top
MVI (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270 1,270

Back to Top
MVN (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
MWN (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044

Back to Top
MXC (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MXJ (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2512 2603 2606 2609 2612 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MXK (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
NCL (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
NFU (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
NTE (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661 12,661

Back to Top
NWD (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
PAI (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
PEC (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 940 940 940 940 940 940 940 940 940 940

Back to Top
PEN (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
PHH (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251121 251219 260116 260220 260320 260618 260918 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,784 47,917 - - 49,271 49,848 51,053 51,920 - - - - 3900P - - 50 2,384 - - - - - - 50 2,384 - - 50 2,384 - - 2,400 5,663 5,463 9,407 - - - - 4000C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,829 47,986 - - 49,418 50,009 51,250 52,125 - - - - 4000P - - 50 2,384 - - - - - - 50 2,384 - - 100 2,384 - - 2,700 6,133 5,849 9,932 - - - - 4100C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,830 47,995 - - 49,545 50,148 51,471 52,350 - - - - 4100P - - 50 2,384 - - - - - - 50 2,384 - - 150 2,384 - - 2,950 6,554 6,300 10,509 - - - - 4200C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,873 48,059 - - 49,704 50,317 51,686 52,569 - - - - 4200P - - 50 2,384 - - - - - - 50 2,384 - - 200 2,384 - - 3,300 7,063 6,749 11,082 - - - - 4300C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,914 48,119 - - 49,843 50,465 51,896 52,785 - - - - 4300P - - 50 2,384 - - - - - - 50 2,384 - - 250 2,384 - - 3,600 7,526 7,199 11,654 - - - - 4400C - - 47,680 47,680 - - - - - - 47,680 47,680 - - 47,955 48,176 - - 49,994 50,625 52,116 53,004 - - - - 4400P - - 50 2,384 - - - - - - 50 2,384 - - 300 2,384 - - 3,950 8,027 7,679 12,247 - - - - 4500C - - 47,680 47,680 - - - - - - 47,728 47,777 - - 47,994 48,231 - - 50,156 50,792 52,328 53,218 - - - - 4500P - - 50 2,384 - - - - - - 50 2,384 - - 350 2,384 - - 4,350 8,565 8,158 12,838 - - - - 4600C - - 47,680 47,680 - - - - - - 47,729 47,780 - - 48,066 48,321 - - 50,315 50,954 52,548 53,436 54,761 55,804 - - 4600P - - 50 2,384 - - - - - - 50 2,384 - - 450 2,545 - - 4,750 9,099 8,666 13,447 12,237 16,940 - - 4700C - - 47,680 47,680 - - - - - - 47,729 47,782 - - 48,104 48,372 - - 50,482 51,125 52,773 53,657 55,018 56,055 - - 4700P - - 50 2,384 - - - - - - 50 2,384 - - 500 2,777 - - 5,189 9,665 9,202 14,075 12,823 17,579 - - 4800C - - 47,680 47,680 - - - - - - 47,731 47,786 - - 48,172 48,454 - - 50,643 51,287 52,989 53,871 55,276 56,306 - - 4800P - - 50 2,384 - - - - - - 50 2,384 - - 600 3,130 - - 5,593 10,227 9,736 14,699 13,433 18,230 - - 4900C - - 47,680 47,680 - - - - - - 47,731 47,789 - - 48,237 48,531 - - 50,800 51,447 53,201 54,080 55,535 56,559 - - 4900P - - 50 2,384 - - - - - - 50 2,384 - - 700 3,480 - - 5,998 10,787 10,270 15,321 14,060 18,889 - - 5000C - - 47,680 47,680 - - - - - - 47,770 47,845 - - 48,326 48,632 - - 50,962 51,609 53,415 54,291 55,786 56,805 - - 5000P - - 50 2,384 - - - - - - 100 2,384 - - 850 3,928 - - 6,437 11,376 10,830 15,960 14,688 19,547 - - 5200C - - 47,680 47,680 - - - - - - 47,809 47,895 - - 48,493 48,816 - - 51,291 51,935 53,839 54,706 56,277 57,284 - - 5200P - - 50 2,384 - - - - - - 150 2,384 - - 1,150 4,798 - - 7,384 12,600 12,000 17,260 15,960 20,863 - - 5400C - - 47,680 47,680 - - - - - - 47,873 47,973 - - 48,667 49,002 49,748 50,308 51,609 52,251 54,248 55,108 56,757 57,753 - - 5400P - - 50 2,384 - - - - - - 250 2,384 - - 1,500 5,734 3,400 9,109 8,394 13,863 13,214 18,580 17,287 22,203 - - 5500C - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - - - 5500P - - 50 2,384 - - - - - - - - - - - - - - - - - - - - - - 5600C - - 47,680 47,680 - - - - - - 47,931 48,040 - - 48,861 49,200 50,047 50,602 51,913 52,556 54,637 55,494 57,212 58,200 - - 5600P - - 50 2,384 - - - - - - 350 2,612 - - 1,950 6,802 4,200 10,401 9,466 15,162 14,474 19,916 18,627 23,539 - - 5700C - - 47,680 47,680 - - - - - - - - - - - - - - - - - - - - - - 5700P - - 50 2,384 - - - - - - - - - - - - - - - - - - - - - - 5800C - - 47,680 47,680 - - - - 47,786 47,814 48,006 48,120 - - 49,062 49,402 50,349 50,895 52,205 52,848 55,010 55,865 57,647 58,634 - - 5800P - - 50 2,384 - - - - 200 2,384 500 3,327 - - 2,500 7,978 5,150 11,789 10,625 16,510 15,795 21,278 20,017 24,890 - - 5900C - - 47,677 47,676 - - - - 47,802 47,830 - - - - - - - - - - - - - - - - 5900P - - 50 2,384 - - - - 250 2,384 - - - - - - - - - - - - - - - - 6000C - - 47,676 47,676 - - - - 47,816 47,845 48,102 48,220 - - 49,268 49,609 50,638 51,177 52,468 53,122 55,347 56,212 58,051 59,044 - - 6000P - - 50 2,384 - - - - 300 2,384 750 4,289 - - 3,200 9,296 6,250 13,248 11,838 17,883 17,134 22,641 21,418 26,239 - - 6100C - - 47,676 47,675 - - - - 47,826 47,857 - - - - - - - - - - - - - - - - 6100P - - 50 2,384 - - - - 350 2,641 - - - - - - - - - - - - - - - - 6200C - - 47,675 47,675 - - - - 47,836 47,869 48,189 48,312 - - 49,456 49,797 50,897 51,435 52,703 53,376 55,659 56,539 58,425 59,432 - - 6200P - - 50 2,384 - - - - 400 2,939 1,050 5,329 - - 4,000 10,681 7,450 14,739 13,129 19,292 18,528 24,022 22,846 27,592 - - 6300C - - 47,673 47,675 - - - - 47,849 47,883 - - - - - - - - - - - - - - - - 6300P - - 50 2,384 - - - - 500 3,390 - - - - - - - - - - - - - - - - 6400C - - 47,653 47,661 - - - - 47,856 47,895 48,263 48,392 - - 49,619 49,972 51,127 51,674 52,902 53,605 55,935 56,844 58,768 59,798 - - 6400P - - 50 2,384 - - - - 600 3,834 1,400 6,450 - - 4,950 12,162 8,850 16,307 14,491 20,732 19,971 25,416 24,312 28,948 - - 6500C - - 47,651 47,660 - - - - 47,857 47,906 - - - - - - - - - - - - - - - - 6500P - - 50 2,384 - - - - 750 4,398 - - - - - - - - - - - - - - - - 6600C - - 47,621 47,644 - - - - 47,853 47,910 48,320 48,466 - - 49,743 50,121 51,310 51,883 53,053 53,806 56,168 57,118 59,071 60,137 61,713 62,826 6600P - - 100 2,769 - - - - 850 4,843 1,900 7,801 - - 6,050 13,722 10,400 17,911 15,897 22,183 21,428 26,804 25,787 30,300 29,460 33,070 6700C - - 47,587 47,627 - - - - 47,840 47,911 48,334 48,495 - - - - - - - - - - - - - - 6700P - - 150 3,376 - - - - 1,000 5,402 2,200 8,535 - - - - - - - - - - - - - - 6800C - - 47,578 47,624 - - - - 47,813 47,906 48,334 48,518 - - 49,812 50,240 51,435 52,058 53,154 53,974 56,358 57,365 59,336 60,451 62,036 63,193 6800P - - 200 3,980 - - - - 1,200 6,058 2,550 9,324 - - 7,350 15,376 12,045 19,580 17,365 23,652 22,942 28,206 27,291 31,651 30,949 34,383 6900C - - 47,535 47,604 - - - - 47,774 47,895 48,317 48,533 - - - - - - - - - - - - - - 6900P - - 250 4,605 - - - - 1,400 6,708 2,950 10,158 - - - - - - - - - - - - - - 7000C 47,595 47,643 47,449 47,563 - - - - 47,715 47,874 48,281 48,535 - - 49,811 50,317 51,486 52,190 53,197 54,108 56,495 57,579 59,556 60,735 62,317 63,532 7000P 50 4,036 350 5,410 - - - - 1,650 7,440 3,350 10,981 - - 8,800 17,073 13,644 21,260 18,909 25,144 24,466 29,601 28,813 32,997 32,440 35,685 7100C 47,504 47,606 47,389 47,539 47,407 47,571 47,555 47,716 47,640 47,846 48,223 48,527 48,909 49,370 - - - - - - - - - - - - 7100P 50 4,624 400 6,098 750 6,804 1,200 7,168 1,900 8,167 3,800 11,846 6,750 15,451 - - - - - - - - - - - - 7200C 47,486 47,604 47,281 47,492 47,300 47,524 47,465 47,679 47,536 47,806 48,132 48,505 48,828 49,360 49,719 50,348 51,455 52,274 53,174 54,202 56,579 57,761 59,724 60,989 62,555 63,845 7200P 100 5,734 500 6,949 900 7,631 1,400 7,945 2,200 8,966 4,350 12,789 7,450 16,360 10,500 18,846 15,337 22,958 20,485 26,635 26,036 30,999 30,337 34,332 33,932 36,977 7300C 47,377 47,566 47,159 47,443 47,176 47,473 47,322 47,619 47,402 47,750 48,015 48,469 48,713 49,333 - - - - - - - - - - - - 7300P 150 6,785 600 7,835 1,050 8,490 1,700 8,835 2,550 9,826 4,900 13,717 8,250 17,309 - - - - - - - - - - - - 7400C 47,342 47,562 46,978 47,369 47,006 47,402 47,156 47,548 47,229 47,680 47,866 48,418 48,566 49,291 49,521 50,320 51,326 52,306 53,077 54,254 56,600 57,905 59,843 61,211 62,748 64,128 7400P 200 7,858 750 8,839 1,300 9,486 2,000 9,736 2,950 10,738 5,500 14,673 9,100 18,268 12,500 20,685 17,110 24,666 22,107 28,130 27,612 32,386 31,884 35,662 35,432 38,261 7500C 47,204 47,520 46,776 47,290 46,782 47,310 46,966 47,471 47,016 47,590 47,672 48,345 48,385 49,229 - - - - - - - - - - - - 7500P 250 8,988 900 9,876 1,550 10,501 2,300 10,661 3,400 11,697 6,200 15,686 10,000 19,237 - - - - - - - - - - - - 7600C 46,954 47,441 46,548 47,207 46,500 47,193 46,708 47,362 46,758 47,479 47,437 48,252 48,165 49,150 49,199 50,230 51,090 52,276 52,898 54,261 56,556 58,011 59,904 61,399 62,890 64,382 7600P 300 10,190 1,100 11,007 1,850 11,577 2,700 11,665 4,000 12,782 6,950 16,712 10,950 20,213 14,187 22,455 18,975 26,381 23,784 29,629 29,221 33,768 33,437 36,980 36,943 39,532 7700C 46,768 47,395 46,202 47,071 46,185 47,068 46,394 47,230 46,451 47,349 47,156 48,139 47,902 49,049 - - - - - - - - - - - - 7700P 400 11,559 1,350 12,209 2,150 12,684 3,150 12,708 4,550 13,809 7,750 17,754 12,000 21,210 - - - - - - - - - - - - 7800C 46,455 47,309 45,818 46,929 45,799 46,917 46,020 47,076 46,089 47,195 46,821 47,999 47,598 48,926 48,743 50,067 50,738 52,186 52,630 54,217 56,441 58,077 59,904 61,551 62,980 64,603 7800P 500 12,976 1,600 13,446 2,550 13,865 3,650 13,788 5,200 14,903 8,650 18,828 13,100 22,209 15,969 24,268 20,894 28,084 25,492 31,120 30,841 35,138 34,997 38,285 38,444 40,792 7900C 46,007 47,183 45,346 46,756 45,307 46,721 45,584 46,894 45,670 47,015 46,435 47,836 47,249 48,781 - - - - - - - - - - - - 7900P 600 14,461 1,900 14,745 3,000 15,086 4,200 14,899 5,850 15,990 9,900 20,021 14,539 23,281 - - - - - - - - - - - - 8000C 45,503 47,051 44,778 46,548 44,734 46,494 45,056 46,673 45,173 46,801 45,988 47,643 46,850 48,611 48,131 49,824 50,258 52,026 52,266 54,120 56,248 58,097 59,839 61,664 63,015 64,792 8000P 750 16,041 2,250 16,100 3,450 16,337 5,000 16,067 6,600 17,134 10,850 21,077 15,425 24,229 17,899 26,117 22,872 29,773 27,238 32,603 32,475 36,493 36,564 39,575 39,950 42,037 8100C 44,924 46,914 44,105 46,306 44,070 46,234 44,452 46,422 44,610 46,559 45,486 47,423 46,398 48,414 - - - - - - - - - - - - 8100P 950 17,685 2,650 17,501 3,900 17,626 5,700 17,231 7,250 18,226 11,750 22,116 16,503 25,243 - - - - - - - - - - - - 8200C 44,089 46,693 43,282 46,003 43,311 45,940 43,751 46,128 43,961 46,277 44,918 47,172 45,899 48,193 47,353 49,494 49,644 51,794 51,796 53,966 55,974 58,073 59,703 61,738 62,990 64,945 8200P 1,200 19,372 3,050 18,941 4,450 18,960 6,350 18,419 8,000 19,378 12,850 23,207 17,473 26,211 19,973 27,980 24,892 31,437 29,003 34,069 34,111 37,833 38,125 40,849 41,452 43,264 8300C 43,070 46,426 42,339 45,661 42,395 45,575 42,964 45,798 43,223 45,954 44,290 46,891 45,350 47,947 - - - - - - - - - - - - 8300P 1,500 21,091 3,500 20,427 5,150 20,322 7,150 19,634 8,850 20,576 14,000 24,303 18,568 27,211 - - - - - - - - - - - - 8400C 41,849 46,111 41,264 45,277 41,372 45,170 42,055 45,410 42,409 45,597 43,586 46,571 44,746 47,672 46,406 49,075 48,892 51,486 51,216 53,750 55,609 57,998 59,494 61,770 62,901 65,062 8400P 1,850 22,829 4,150 21,927 5,900 21,704 8,000 20,873 9,900 21,845 15,300 25,420 19,701 28,211 22,140 29,830 26,937 33,066 30,788 35,514 35,757 39,151 39,688 42,105 42,945 44,476 8500C 40,350 45,705 39,990 44,802 40,211 44,706 41,055 44,983 41,490 45,186 42,822 46,220 44,086 47,366 - - - - - - - - - - - - 8500P 2,200 24,597 4,850 23,443 6,800 23,088 9,000 22,119 11,050 23,132 16,550 26,521 20,867 29,208 - - - - - - - - - - - - 8600C 38,571 45,210 38,547 44,258 38,910 44,182 39,933 44,493 40,489 44,738 41,989 45,831 43,373 47,031 45,283 48,560 47,999 51,101 50,520 53,472 55,153 57,873 59,206 61,758 62,744 65,140 8600P 2,700 26,341 5,650 24,961 7,800 24,472 10,100 23,370 12,300 24,433 18,073 27,649 22,136 30,204 24,404 31,654 28,982 34,654 32,578 36,936 37,396 40,447 41,241 43,339 44,431 45,669 8700C 36,507 44,620 36,931 43,639 37,454 43,577 38,712 43,961 39,385 44,234 41,089 45,407 42,609 46,667 - - - - - - - - - - - - 8700P 3,350 28,047 6,600 26,459 8,900 25,851 11,350 24,639 13,600 25,732 19,351 28,765 23,296 31,172 - - - - - - - - - - - - 8800C 33,250 43,895 35,127 42,924 35,852 42,891 37,367 43,351 38,194 43,690 40,122 44,944 41,792 46,272 43,979 47,945 46,962 50,634 49,698 53,128 54,597 57,694 58,833 61,701 62,515 65,179 8800P 4,100 29,725 7,650 27,941 10,100 27,221 12,750 26,071 15,050 27,044 20,684 29,873 24,526 32,134 26,659 33,426 31,031 36,194 34,369 38,329 39,027 41,718 42,784 44,549 45,903 46,841 8900C 29,200 43,034 33,152 42,129 34,119 42,137 35,924 42,695 36,908 43,085 39,091 44,443 40,922 45,849 - - - - - - - - - - - - 8900P 5,050 31,330 8,850 29,390 11,450 28,563 14,250 27,503 16,600 28,351 22,079 30,963 25,780 33,075 - - - - - - - - - - - - 9000C 25,350 41,998 30,900 41,210 32,253 41,297 34,377 41,962 35,533 42,423 37,998 43,901 40,005 45,391 42,445 47,288 45,782 50,085 48,747 52,711 53,938 57,458 58,372 61,594 62,212 65,176 9000P 6,150 32,881 10,200 30,797 13,000 29,853 15,850 28,927 18,250 29,652 23,467 32,031 27,048 33,994 28,974 35,139 33,057 37,677 36,156 39,685 40,646 42,959 44,312 45,734 47,361 47,991 9100C 21,400 40,964 27,450 40,185 30,270 40,370 32,737 41,170 34,075 41,707 36,847 43,323 39,039 44,904 - - - - - - - - - - - - 9100P 7,450 34,355 11,700 32,159 14,650 31,120 17,700 30,337 20,100 30,939 24,877 33,073 28,298 34,892 - - - - - - - - - - - - 9200C 18,050 39,497 23,800 39,157 27,050 39,407 31,016 40,308 32,441 41,015 35,524 42,766 37,951 44,408 40,763 46,428 44,464 49,452 47,664 52,222 53,169 57,163 57,816 61,439 61,827 65,130 9200P 9,000 35,730 13,400 33,453 16,450 32,342 19,700 31,717 21,943 32,213 26,332 34,070 29,553 35,755 31,294 36,763 35,042 39,100 37,924 40,999 42,244 44,163 45,819 46,893 48,800 49,116 9300C 15,100 38,486 20,950 37,814 24,350 38,241 29,213 39,385 30,837 40,154 34,262 42,082 36,888 43,850 - - - - - - - - - - - - 9300P 11,050 36,907 15,450 34,617 18,550 33,465 21,950 33,047 23,699 33,409 27,705 35,057 30,805 36,576 - - - - - - - - - - - - 9400C 12,450 37,551 18,300 36,364 21,750 37,011 26,450 38,431 29,192 39,245 32,922 41,376 35,819 43,260 38,946 45,480 43,010 48,735 46,443 51,655 52,286 56,806 57,163 61,229 61,358 65,038 9400P 13,100 38,084 17,850 35,646 21,000 34,561 24,091 34,319 25,369 34,581 29,095 36,000 31,975 37,416 33,546 38,285 36,975 40,457 39,664 42,272 43,815 45,337 47,302 48,019 50,216 50,216 9500C 10,250 36,438 15,950 34,859 19,350 35,703 24,050 37,339 27,546 38,284 31,655 40,622 34,705 42,646 - - - - - - - - - - - - 9500P 16,200 38,842 20,500 36,578 23,650 35,960 25,923 35,522 27,038 35,702 30,480 36,883 33,168 38,172 - - - - - - - - - - - - 9600C 8,300 35,226 13,800 33,768 17,250 34,324 21,950 36,191 25,350 37,277 30,346 39,845 33,581 42,008 36,995 44,439 41,438 47,935 45,081 51,010 51,286 56,386 56,407 60,965 60,802 64,898 9600P 19,300 39,600 23,400 37,414 26,400 37,299 27,706 36,696 28,709 36,741 31,788 37,810 34,306 38,961 35,695 39,668 38,839 41,739 41,363 43,496 45,350 46,468 48,753 49,111 51,604 51,284 9700C 6,700 33,880 12,000 32,563 15,350 32,898 19,900 35,009 23,200 36,234 28,982 39,039 32,486 41,351 - - - - - - - - - - - - 9700P 22,900 40,767 26,900 38,560 28,733 38,264 29,486 37,758 30,330 37,716 33,107 38,592 35,424 39,661 - - - - - - - - - - - - 9800C 5,450 32,404 10,400 31,300 13,600 31,439 18,050 33,793 21,300 35,161 27,725 38,217 31,366 40,672 35,022 43,318 39,874 47,082 43,614 50,289 50,183 55,903 55,560 60,648 60,149 64,708 9800P 26,650 41,997 29,545 39,715 30,693 39,312 31,204 38,733 31,889 38,625 34,365 39,362 36,499 40,334 37,709 41,014 40,592 42,871 43,001 44,642 46,834 47,540 50,158 50,148 52,961 52,327 9900C 4,450 30,840 9,050 29,971 12,050 29,960 16,400 32,561 19,550 34,065 26,361 37,359 30,181 39,963 - - - - - - - - - - - - 9900P 30,550 43,080 31,697 40,785 32,549 40,269 32,841 39,648 33,377 39,481 35,568 40,080 37,527 40,971 - - - - - - - - - - - - 10000C 3,550 29,249 7,800 28,625 10,650 28,473 14,800 31,301 17,850 32,944 25,050 36,505 29,069 39,250 33,029 42,129 38,270 46,172 42,013 49,489 48,963 55,354 54,607 60,272 59,417 64,473 10000P 34,399 43,933 33,708 41,724 34,294 41,155 34,391 40,486 34,786 40,268 36,715 40,767 38,506 41,574 39,567 42,182 42,207 43,911 44,570 45,732 48,261 48,564 51,514 51,149 54,265 53,311 10100C 2,850 27,601 6,750 27,243 9,400 26,991 13,450 30,055 16,400 31,826 23,400 35,625 28,035 38,540 - - - - - - - - - - - - 10100P 36,726 44,685 35,562 42,554 35,915 41,952 35,838 41,249 36,112 41,001 37,802 41,410 39,434 42,139 - - - - - - - - - - - - 10200C 2,300 25,927 5,800 25,856 8,350 25,593 12,100 28,782 15,000 30,695 22,000 34,755 26,965 37,810 31,031 40,884 36,642 45,217 40,300 48,610 47,635 54,740 53,553 59,842 58,591 64,184 10200P 38,757 45,290 37,243 43,276 37,398 42,657 37,186 41,953 37,354 41,682 38,820 42,002 40,314 42,679 41,255 43,236 43,679 44,860 46,055 46,753 49,620 49,535 52,812 52,101 55,524 54,261 10300C 1,850 24,248 5,000 24,462 7,400 24,352 10,950 27,536 13,700 29,560 20,550 33,860 25,903 37,068 - - - - - - - - - - - - 10300P 40,449 45,752 38,766 43,920 38,753 43,295 38,437 42,598 38,511 42,309 39,780 42,562 41,148 43,191 - - - - - - - - - - - - 10400C 1,450 22,580 4,300 23,078 6,550 23,123 9,950 26,324 12,600 28,458 19,150 32,952 24,845 36,315 29,079 39,600 35,010 44,222 38,472 47,648 46,200 54,057 52,390 59,348 57,667 63,842 10400P 41,924 46,157 40,130 44,488 39,981 43,866 39,584 43,186 39,580 42,885 40,684 43,093 41,930 43,669 42,772 44,187 45,009 45,721 47,446 47,707 50,905 50,449 54,052 53,011 56,733 55,173 10500C 1,150 20,931 3,650 21,706 5,750 21,905 9,000 25,118 11,500 27,338 17,900 32,054 23,850 35,569 - - - - - - - - - - - - 10500P 43,111 46,464 41,292 44,948 41,079 44,371 40,630 43,717 40,562 43,411 41,522 43,582 42,666 44,121 - - - - - - - - - - - - 10600C 950 19,335 3,150 20,364 5,100 20,714 8,150 23,942 10,550 26,254 16,700 31,148 22,550 34,807 27,209 38,301 33,376 43,191 36,552 46,611 44,650 53,306 51,119 58,792 56,646 63,447 10600P 44,100 46,720 42,329 45,366 42,049 44,814 41,571 44,193 41,453 43,887 42,294 44,032 43,348 44,540 44,121 45,037 46,204 46,502 48,729 48,584 52,109 51,310 55,224 53,874 57,882 56,043 10700C 750 17,774 2,700 19,056 4,500 19,548 7,400 22,808 9,600 25,154 15,650 30,269 21,200 34,016 - - - - - - - - - - - - 10700P 44,899 46,923 43,251 45,740 42,888 45,193 42,433 44,633 42,275 44,328 43,012 44,453 43,985 44,934 - - - - - - - - - - - - 10800C 600 16,277 2,350 17,802 4,000 18,421 6,650 21,659 8,750 24,080 14,750 29,426 20,100 33,265 25,359 36,967 31,772 42,139 34,537 45,492 42,989 52,481 49,749 58,178 55,530 62,998 10800P 45,516 47,078 44,012 46,041 43,634 45,533 43,195 45,020 43,008 44,722 43,665 44,836 44,578 45,303 45,297 45,783 47,261 47,199 49,900 49,389 53,227 52,112 56,317 54,681 58,968 56,868 10900C 500 14,880 2,050 16,599 3,550 17,331 6,000 20,563 8,000 23,046 13,750 28,536 19,400 32,615 - - - - - - - - - - - - 10900P 46,076 47,229 44,666 46,302 44,292 45,839 43,856 45,355 43,655 45,068 44,265 45,192 45,120 45,641 - - - - - - - - - - - - 11000C 400 13,528 1,750 15,424 3,150 16,280 5,200 19,318 7,300 22,027 12,650 27,584 18,300 31,845 23,618 35,638 30,179 41,061 32,459 44,302 41,231 51,588 48,267 57,497 54,307 62,491 11000P 46,471 47,330 45,218 46,526 44,868 46,111 44,472 45,677 44,259 45,400 44,815 45,523 45,630 45,964 46,327 46,451 48,196 47,828 50,942 50,115 54,246 52,851 57,334 55,441 59,988 57,650 11100C 300 12,201 1,500 14,304 2,800 15,275 4,800 18,400 6,750 21,101 11,850 26,739 17,300 31,091 - - - - - - - - - - - - 11100P 46,706 47,383 45,673 46,710 45,329 46,323 44,995 45,950 44,782 45,689 45,318 45,827 46,089 46,258 - - - - - - - - - - - - 11200C 250 11,044 1,250 13,197 2,450 14,285 4,300 17,384 6,400 20,329 11,200 25,957 16,350 30,339 21,550 34,295 28,624 39,969 30,316 43,033 39,385 50,626 46,677 56,748 52,977 61,923 11200P 46,911 47,434 46,036 46,858 45,752 46,528 45,451 46,193 45,247 45,948 45,759 46,097 46,508 46,530 47,205 47,028 49,010 48,388 51,855 50,764 55,159 53,525 58,264 56,147 60,937 58,389 11300C 200 9,935 1,050 12,157 2,150 13,342 - - 5,700 19,275 10,500 25,144 15,450 29,592 - - - - - - - - - - - - 11300P 47,093 47,484 46,370 47,002 46,104 46,702 - - 45,658 46,182 46,172 46,355 46,891 46,780 - - - - - - - - - - - - 11400C 150 8,849 900 11,202 1,850 12,407 - - 5,200 18,372 9,700 24,263 14,550 28,831 19,900 33,053 27,125 38,873 27,650 41,687 37,462 49,597 44,999 55,939 51,549 61,295 11400P 47,258 47,534 46,621 47,109 46,393 46,846 - - 46,018 46,390 46,527 46,580 47,248 47,020 47,946 47,530 49,708 48,878 52,633 51,335 55,958 54,132 59,094 56,793 61,806 59,078 11500C 100 7,748 750 10,263 1,600 11,525 - - 4,700 17,453 9,000 23,422 13,750 28,098 - - - - - - - - - - - - 11500P 47,409 47,583 46,851 47,215 46,656 46,984 - - 46,349 46,589 46,855 46,793 47,559 47,232 - - - - - - - - - - - - 11600C 50 6,524 650 9,437 1,400 10,710 - - 4,300 16,626 8,400 22,631 13,000 27,378 18,050 31,715 25,642 37,758 24,650 40,280 35,452 48,493 43,207 55,056 50,022 60,608 11600P 47,431 47,584 47,011 47,285 46,863 47,095 - - 46,613 46,749 47,131 46,975 47,837 47,425 48,568 47,966 50,312 49,319 53,263 51,823 56,643 54,674 59,832 57,386 62,589 59,715 11700C 50 5,917 550 8,633 1,250 9,975 - - 3,900 15,787 7,800 21,827 12,250 26,645 - - - - - - - - - - - - 11700P 47,560 47,632 47,155 47,353 47,018 47,177 - - 46,855 46,901 47,385 47,148 48,094 47,607 - - - - - - - - - - - - 11800C 50 5,379 450 7,836 1,100 9,256 - - 3,550 14,998 7,250 21,047 11,550 25,924 16,400 30,403 24,235 36,654 21,850 38,804 33,361 47,312 41,339 54,111 48,386 59,853 11800P 47,570 47,632 47,285 47,419 47,157 47,256 - - 47,058 47,031 47,604 47,301 48,320 47,773 49,073 48,333 50,815 49,696 53,749 52,231 57,209 55,152 60,457 57,914 63,285 60,303 12000C - - - - - - - - - - 6,250 19,531 - - 14,900 29,113 22,890 35,560 19,250 37,263 - - - - - - 12000P - - - - - - - - - - 47,961 47,563 - - 49,477 48,644 51,230 50,025 54,091 52,562 - - - - - - 12200C - - - - - - - - - - 5,400 18,105 - - 13,500 27,830 21,350 34,462 16,850 35,665 - - - - - - 12200P - - - - - - - - - - 48,216 47,768 - - 49,800 48,909 51,570 50,309 54,287 52,815 - - - - - - 12400C - - - - - - - - - - 4,650 16,739 - - 12,250 26,585 19,800 33,368 14,700 34,040 - - - - - - 12400P - - - - - - - - - - 48,397 47,929 - - 50,042 49,126 51,844 50,555 54,346 52,988 - - - - - - 12600C - - - - - - - - - - 4,050 15,509 - - 11,150 25,393 18,400 32,301 12,700 32,350 - - - - - - 12600P - - - - - - - - - - 48,507 48,044 - - 50,215 49,297 52,050 50,758 54,274 53,092 - - - - - - 12800C - - - - - - - - - - 3,500 14,317 - - 10,100 24,202 17,100 31,248 10,900 30,633 - - - - - - 12800P - - - - - - - - - - 48,575 48,134 - - 50,336 49,440 52,203 50,928 54,081 53,125 - - - - - - 13000C - - - - - - - - - - 3,000 13,163 - - 9,200 23,083 15,900 30,216 9,300 28,903 - - - - - - 13000P - - - - - - - - - - 48,606 48,200 - - 50,405 49,545 52,307 51,066 53,786 53,094 - - - - - - 13200C - - - - - - - - - - 2,600 12,134 - - 8,350 21,978 14,800 29,209 7,850 27,139 - - - - - - 13200P - - - - - - - - - - 48,607 48,241 - - 50,437 49,627 52,370 51,175 53,398 53,003 - - - - - - 13400C - - - - - - - - - - 2,250 11,169 - - 7,550 20,884 13,750 28,207 6,550 25,349 - - - - - - 13400P - - - - - - - - - - 48,587 48,265 - - 50,433 49,686 52,396 51,263 52,931 52,854 - - - - - - 13600C - - - - - - - - - - 1,950 10,278 - - 6,900 19,900 12,800 27,241 5,450 23,611 - - - - - - 13600P - - - - - - - - - - 48,554 48,277 - - 50,405 49,720 52,391 51,326 52,429 52,661 - - - - - - 13800C - - - - - - - - - - 1,650 9,363 - - 6,250 18,895 11,950 26,318 4,450 21,827 - - - - - - 13800P - - - - - - - - - - 48,502 48,277 - - 50,353 49,740 52,360 51,368 51,875 52,417 - - - - - - 14000C - - - - - - - - - - 1,450 8,647 - - 5,700 17,972 11,100 25,377 3,600 20,084 - - - - - - 14000P - - - - - - - - - - 48,455 48,269 - - 50,285 49,743 52,306 51,396 51,315 52,142 - - - - - - 14200C - - - - - - - - - - 1,250 7,921 - - 5,150 17,029 10,350 24,489 2,900 18,420 - - - - - - 14200P - - - - - - - - - - 48,401 48,255 - - 50,200 49,734 52,234 51,407 50,783 51,847 - - - - - - 14400C - - - - - - - - - - 1,100 7,311 - - 4,700 16,184 9,650 23,622 2,300 16,783 - - - - - - 14400P - - - - - - - - - - 48,350 48,239 - - 50,111 49,714 52,146 51,403 50,268 51,529 - - - - - - 14600C - - - - - - - - - - 950 6,693 - - 4,300 15,388 9,000 22,780 1,800 15,201 - - - - - - 14600P - - - - - - - - - - 48,294 48,216 - - 50,017 49,686 52,046 51,388 49,795 51,198 - - - - - - 14800C - - - - - - - - - - 800 6,060 - - 3,900 14,579 8,400 21,966 1,350 13,562 - - - - - - 14800P - - - - - - - - - - 48,232 48,187 - - 49,910 49,648 51,937 51,364 49,329 50,831 - - - - - - 15000C - - - - - - - - - - 700 5,572 - - 3,550 13,824 7,850 21,182 1,050 12,221 - - - - - - 15000P - - - - - - - - - - 48,184 48,163 - - 49,805 49,606 51,822 51,330 48,994 50,522 - - - - - -

Back to Top
PHS (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251121 251219 260116 260220 260320 260618 260918 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - 116,774 116,774 - - - - - - - - - - 116,946 117,332 - - 120,976 123,011 - - - - - - 11600P - - 50 5,838 - - - - - - - - - - 50 5,838 - - 5,300 14,909 - - - - - - 11800C - - 116,774 116,774 - - - - - - - - - - 116,946 117,345 - - 121,256 123,344 - - - - - - 11800P - - 50 5,838 - - - - - - - - - - 100 5,838 - - 5,750 15,773 - - - - - - 12000C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,013 117,465 - - 121,575 123,690 127,028 130,113 - - - - 12000P - - 50 5,838 - - - - - - 50 5,838 - - 150 5,838 - - 6,250 16,691 15,250 27,850 - - - - 12200C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,066 117,572 - - 121,881 124,022 127,507 130,592 - - - - 12200P - - 50 5,838 - - - - - - 50 5,838 - - 200 5,838 - - 6,750 17,609 16,186 28,994 - - - - 12400C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,066 117,598 - - 122,200 124,381 127,999 131,084 - - - - 12400P - - 50 5,838 - - - - - - 50 5,838 - - 250 5,838 - - 7,300 18,566 17,077 30,164 - - - - 12600C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,119 117,691 - - 122,546 124,754 128,478 131,576 - - - - 12600P - - 50 5,838 - - - - - - 50 5,838 - - 300 5,838 - - 7,900 19,564 17,968 31,321 - - - - 12800C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,212 117,877 - - 122,878 125,113 128,970 132,069 - - - - 12800P - - 50 5,838 - - - - - - 50 5,838 - - 400 5,838 - - 8,500 20,561 18,899 32,518 - - - - 13000C - - 116,774 116,774 - - - - - - 116,774 116,774 - - 117,266 117,971 - - 123,237 125,485 129,462 132,561 - - - - 13000P - - 50 5,838 - - - - - - 50 5,838 - - 450 5,838 - - 9,150 21,585 19,856 33,728 - - - - 13200C - - 116,774 116,774 - - - - - - 116,827 116,960 - - 117,372 118,130 - - 123,583 125,857 129,967 133,053 136,378 139,929 - - 13200P - - 50 5,838 - - - - - - 50 5,838 - - 550 5,838 - - 9,800 22,623 20,841 34,965 30,709 45,140 - - 13400C - - 116,774 116,774 - - - - - - 116,827 116,960 - - 117,425 118,223 - - 123,942 126,230 130,473 133,545 136,976 140,501 - - 13400P - - 50 5,838 - - - - - - 50 5,838 - - 600 5,838 - - 10,500 23,687 21,825 36,189 31,920 46,470 - - 13600C - - 116,774 116,774 - - - - - - 116,827 116,973 - - 117,518 118,370 - - 124,328 126,616 130,991 134,050 137,575 141,073 - - 13600P - - 50 5,838 - - - - - - 50 5,838 - - 700 5,838 - - 11,250 24,791 22,876 37,452 33,117 47,786 - - 13800C - - 116,774 116,774 - - - - - - 116,840 116,973 - - 117,651 118,569 - - 124,687 126,988 131,497 134,542 138,173 141,645 - - 13800P - - 50 5,838 - - - - - - 50 5,838 - - 850 6,437 - - 12,000 25,895 23,926 38,716 34,353 49,116 - - 14000C - - 116,774 116,774 - - - - - - 116,840 116,973 - - 117,744 118,715 - - 125,073 127,360 132,015 135,034 138,772 142,203 - - 14000P - - 50 5,838 - - - - - - 50 5,838 - - 950 6,969 - - 12,800 27,025 25,017 39,993 35,604 50,446 - - 14200C - - 116,774 116,774 - - - - - - 116,893 117,079 - - 117,877 118,902 - - 125,458 127,746 132,521 135,513 139,370 142,762 - - 14200P - - 50 5,838 - - - - - - 50 5,838 - - 1,100 7,647 - - 13,650 28,182 26,094 41,269 36,854 51,776 - - 14400C - - 116,774 116,774 - - - - - - 116,893 117,093 - - 118,010 119,074 - - 125,857 128,145 133,039 136,005 139,969 143,320 - - 14400P - - 50 5,838 - - - - - - 50 5,838 - - 1,250 8,325 - - 14,550 29,379 27,238 42,586 38,157 53,133 - - 14600C - - 116,774 116,774 - - - - - - 116,946 117,186 - - 118,183 119,287 - - 126,256 128,531 133,545 136,484 140,554 143,879 - - 14600P - - 50 5,838 - - - - - - 100 5,838 - - 1,450 9,123 - - 15,500 30,590 28,368 43,890 39,447 54,490 - - 14800C - - 116,774 116,774 - - - - - - 116,946 117,199 - - 118,343 119,487 - - 126,655 128,916 134,064 136,976 141,139 144,424 - - 14800P - - 50 5,838 - - - - - - 150 5,838 - - 1,650 9,908 - - 16,450 31,813 29,565 45,233 40,764 55,846 - - 15000C - - 116,774 116,774 - - - - - - 116,986 117,279 - - 118,503 119,686 - - 127,054 129,302 134,569 137,455 141,724 144,970 - - 15000P - - 50 5,838 - - - - - - 200 5,838 - - 1,850 10,679 - - 17,450 33,050 30,762 46,563 42,094 57,216 - - 15100C - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15100P - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15200C - - 116,774 116,774 - - - - - - 117,040 117,345 - - 118,689 119,912 120,232 122,453 127,467 129,688 135,074 137,934 142,296 145,502 - - 15200P - - 50 5,838 - - - - - - 250 5,838 - - 2,100 11,571 3,650 17,276 18,500 34,314 31,973 47,906 43,451 58,586 - - 15300C - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15300P - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15400C - - 116,774 116,774 - - - - - - 117,079 117,425 - - 118,875 120,138 120,577 122,825 127,866 130,074 135,580 138,399 142,868 146,034 - - 15400P - - 50 5,838 - - - - - - 300 5,838 - - 2,350 12,448 4,100 18,500 19,600 35,590 33,196 49,236 44,807 59,943 - - 15500C - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15500P - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15600C - - 116,774 116,774 - - - - - - 117,133 117,492 - - 119,088 120,378 120,936 123,211 128,265 130,459 136,085 138,865 143,427 146,566 - - 15600P - - 50 5,838 - - - - - - 350 5,838 - - 2,650 13,419 4,600 19,777 20,700 36,867 34,460 50,606 46,204 61,326 - - 15700C - - 116,774 116,774 - - - - - - - - - - - - - - - - - - - - - - 15700P - - 50 5,838 - - - - - - - - - - - - - - - - - - - - - - 15800C - - 116,774 116,774 - - - - 116,867 116,973 117,173 117,558 - - 119,327 120,631 121,296 123,583 128,677 130,832 136,577 139,330 143,985 147,084 - - 15800P - - 50 5,838 - - - - 50 5,838 400 5,838 - - 3,000 14,470 5,100 21,040 21,900 38,197 35,763 51,976 47,600 62,709 - - 15900C - - 116,774 116,774 - - - - 116,907 117,026 - - - - - - - - - - - - - - - - 15900P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 16000C - - 116,774 116,774 - - - - 116,920 117,026 117,266 117,665 - - 119,553 120,870 121,655 123,969 129,063 131,204 137,056 139,783 144,544 147,590 - - 16000P - - 50 5,838 - - - - 50 5,838 500 5,838 - - 3,350 15,507 5,650 22,344 23,088 39,514 37,053 53,346 49,010 64,092 - - 16100C - - 116,774 116,774 - - - - 116,920 117,026 - - - - - - - - - - - - - - - - 16100P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 16200C - - 116,774 116,774 - - - - 116,946 117,066 117,306 117,731 - - 119,806 121,136 122,080 124,381 129,475 131,590 137,548 140,221 145,076 148,095 - - 16200P - - 50 5,838 - - - - 50 5,838 550 5,838 - - 3,750 16,625 6,300 23,767 24,219 40,870 38,370 54,729 50,420 65,462 - - 16300C - - 116,774 116,774 - - - - 116,946 117,079 - - - - - - - - - - - - - - - - 16300P - - 50 5,838 - - - - 50 5,838 - - - - - - - - - - - - - - - - 16400C - - 116,774 116,774 - - - - 116,960 117,079 117,385 117,838 - - 120,045 121,389 122,479 124,767 129,861 131,949 138,027 140,674 145,608 148,587 - - 16400P - - 50 5,838 - - - - 50 5,838 650 6,410 - - 4,150 17,728 6,950 25,163 25,363 42,227 39,727 56,126 51,870 66,845 - - 16500C - - 116,774 116,774 - - - - 116,986 117,119 - - - - - - - - - - - - - - - - 16500P - - 50 5,838 - - - - 100 5,838 - - - - - - - - - - - - - - - - 16600C - - 116,774 116,774 - - - - 116,986 117,119 117,505 117,971 - - 120,325 121,668 122,905 125,179 130,246 132,321 138,492 141,099 146,140 149,079 - - 16600P - - 50 5,838 - - - - 150 5,838 800 7,235 - - 4,650 18,965 7,700 26,666 26,520 43,597 41,097 57,522 53,333 68,242 - - 16700C - - 116,774 116,774 - - - - 117,026 117,159 - - - - - - - - - - - - - - - - 16700P - - 50 5,838 - - - - 200 5,838 - - - - - - - - - - - - - - - - 16800C - - 116,774 116,774 - - - - 117,026 117,159 117,611 118,090 - - 120,591 121,934 123,330 125,578 130,645 132,680 138,945 141,538 146,645 149,558 - - 16800P - - 50 5,838 - - - - 250 5,838 950 8,046 - - 5,150 20,189 8,450 28,129 27,757 45,007 42,466 58,919 54,782 69,625 - - 16900C - - 116,774 116,774 - - - - 117,053 117,199 - - - - - - - - - - - - - - - - 16900P - - 50 5,838 - - - - 300 5,838 - - - - - - - - - - - - - - - - 17000C - - 116,800 116,787 - - - - 117,093 117,226 117,705 118,210 - - 120,870 122,200 123,769 125,990 131,018 133,026 139,397 141,950 147,151 150,037 - - 17000P - - 50 5,838 - - - - 350 5,838 1,100 8,831 - - 5,700 21,466 9,300 29,685 28,980 46,403 43,876 60,328 56,259 71,008 - - 17100C - - 116,800 116,787 - - - - 117,093 117,239 - - - - - - - - - - - - - - - - 17100P - - 50 5,838 - - - - 400 5,838 - - - - - - - - - - - - - - - - 17200C - - 116,800 116,787 - - - - 117,119 117,266 117,811 118,316 - - 121,163 122,479 124,208 126,389 131,377 133,372 139,836 142,363 147,643 150,502 - - 17200P - - 50 5,838 - - - - 450 5,838 1,250 9,615 - - 6,300 22,796 10,200 31,255 30,244 47,813 45,299 61,738 57,748 72,405 - - 17300C - - 116,800 116,787 - - - - 117,146 117,292 - - - - - - - - - - - - - - - - 17300P - - 50 5,838 - - - - 500 5,838 - - - - - - - - - - - - - - - - 17400C - - 116,800 116,787 - - - - 117,173 117,319 117,931 118,449 - - 121,455 122,759 124,660 126,788 131,736 133,704 140,261 142,775 148,122 150,955 - - 17400P - - 50 5,838 - - - - 550 5,838 1,450 10,546 - - 6,950 24,166 11,150 32,851 31,521 49,236 46,736 63,148 59,251 73,788 - - 17500C - - 116,800 116,787 - - - - 117,199 117,345 - - - - - - - - - - - - - - - - 17500P - - 50 5,838 - - - - 600 5,865 - - - - - - - - - - - - - - - - 17600C - - 116,800 116,787 - - - - 117,226 117,372 118,077 118,596 - - 121,734 123,011 125,099 127,187 132,082 134,037 140,674 143,161 148,587 151,407 - - 17600P - - 50 5,838 - - - - 650 6,184 1,700 11,610 - - 7,600 25,522 12,150 34,473 32,864 50,686 48,199 64,558 60,767 75,184 - - 17700C - - 116,800 116,787 - - - - 117,252 117,399 - - - - - - - - - - - - - - - - 17700P - - 50 5,838 - - - - 700 6,503 - - - - - - - - - - - - - - - - 17800C - - 116,800 116,787 - - - - 117,266 117,425 118,210 118,729 - - 122,027 123,291 125,538 127,586 132,428 134,356 141,073 143,546 149,039 151,832 - - 17800P - - 50 5,838 - - - - 750 6,822 1,950 12,635 - - 8,350 26,985 13,250 36,149 34,207 52,136 49,688 65,981 62,283 76,568 - - 17900C - - 116,800 116,787 - - - - 117,292 117,452 - - - - - - - - - - - - - - - - 17900P - - 50 5,838 - - - - 800 7,155 - - - - - - - - - - - - - - - - 18000C - - 116,800 116,787 - - - - 117,319 117,465 118,356 118,875 - - 122,320 123,557 125,977 127,972 132,747 134,675 141,458 143,919 149,478 152,271 - - 18000P - - 50 5,838 - - - - 850 7,474 2,250 13,778 - - 9,150 28,462 14,400 37,825 35,604 53,599 51,178 67,404 63,826 77,964 - - 18100C - - 116,800 116,787 - - - - 117,359 117,505 - - - - - - - - - - - - - - - - 18100P - - 50 5,838 - - - - 950 7,966 - - - - - - - - - - - - - - - - 18200C - - 116,800 116,787 - - - - 117,372 117,532 118,516 119,021 - - 122,612 123,823 126,416 128,345 133,053 134,968 141,831 144,291 149,904 152,684 - - 18200P - - 50 5,838 - - - - 1,000 8,299 2,600 15,015 - - 10,000 29,978 15,650 39,554 36,987 55,062 52,668 68,827 65,356 79,347 - - 18300C - - 116,800 116,787 - - - - 117,412 117,558 118,582 119,088 - - - - - - - - - - - - - - 18300P - - 50 5,838 - - - - 1,100 8,791 2,750 15,574 - - - - - - - - - - - - - - 18400C - - 116,800 116,800 - - - - 117,439 117,598 118,662 119,154 - - 122,905 124,075 126,842 128,717 133,345 135,261 142,190 144,637 150,316 153,083 157,538 160,477 18400P - - 50 5,838 - - - - 1,200 9,270 2,950 16,226 - - 10,950 31,574 16,950 41,296 38,437 56,538 54,210 70,250 66,912 80,731 77,219 88,990 18500C - - 116,800 116,787 - - - - 117,478 117,625 118,729 119,234 - - - - - - - - - - - - - - 18500P - - 50 5,838 - - - - 1,300 9,748 3,150 16,877 - - - - - - - - - - - - - - 18600C - - 116,800 116,787 - - - - 117,505 117,651 118,808 119,301 - - 123,171 124,328 127,254 129,076 133,625 135,553 142,536 144,983 150,702 153,482 157,977 160,916 18600P - - 50 5,838 - - - - 1,400 10,227 3,350 17,529 - - 11,900 33,143 18,350 43,065 39,900 58,027 55,753 71,687 68,468 82,114 78,775 90,333 18700C - - 116,800 116,787 - - - - 117,532 117,678 118,888 119,380 - - - - - - - - - - - - - - 18700P - - 50 5,838 - - - - 1,500 10,706 3,600 18,260 - - - - - - - - - - - - - - 18800C - - 116,800 116,787 - - - - 117,558 117,705 118,968 119,447 - - 123,437 124,567 127,640 129,422 133,891 135,819 142,855 145,315 151,088 153,867 158,403 161,355 18800P - - 50 5,838 - - - - 1,600 11,172 3,850 18,979 - - 12,950 34,779 19,800 44,847 41,389 59,517 57,309 73,110 70,037 83,497 80,345 91,690 18900C - - 116,787 116,787 - - - - 117,585 117,731 119,021 119,500 - - - - - - - - - - - - - - 18900P - - 50 5,838 - - - - 1,700 11,650 4,050 19,617 - - - - - - - - - - - - - - 19000C - - 116,787 116,787 - - - - 117,611 117,758 119,101 119,580 - - 123,690 124,807 128,012 129,754 134,130 136,072 143,161 145,635 151,447 154,240 158,815 161,767 19000P - - 100 5,838 - - - - 1,850 12,249 4,350 20,415 - - 14,100 36,455 21,350 46,643 42,892 61,020 58,879 74,533 71,620 84,867 81,914 93,033 19100C - - 116,787 116,774 - - - - 117,638 117,784 119,168 119,646 - - - - - - - - - - - - - - 19100P - - 150 5,838 - - - - 2,000 12,847 4,600 21,120 - - - - - - - - - - - - - - 19200C - - 116,787 116,774 - - - - 117,651 117,798 119,234 119,713 - - 123,916 125,020 128,371 130,074 134,356 136,311 143,440 145,940 151,779 154,599 159,201 162,180 19200P - - 200 6,237 - - - - 2,100 13,326 4,900 21,905 - - 15,250 38,131 23,000 48,465 44,422 62,510 60,475 75,969 73,203 86,250 83,497 94,376 19300C - - 116,774 116,774 - - - - 117,678 117,824 119,301 119,766 - - - - - - - - - - - - - - 19300P - - 250 6,862 - - - - 2,250 13,925 5,200 22,676 - - - - - - - - - - - - - - 19400C - - 116,747 116,760 - - - - 117,691 117,851 119,354 119,833 - - 124,128 125,232 128,704 130,379 134,556 136,551 143,706 146,246 152,112 154,958 159,573 162,579 19400P - - 300 7,474 - - - - 2,450 14,616 5,500 23,447 - - 16,550 39,873 24,750 50,313 46,004 64,026 62,071 77,392 74,799 87,607 85,066 95,706 19500C 116,734 116,747 116,747 116,760 - - - - 117,705 117,864 119,420 119,886 - - - - - - - - - - - - - - 19500P 50 5,838 350 8,059 - - - - 2,600 15,215 5,850 24,272 - - - - - - - - - - - - - - 19600C 116,734 116,747 116,734 116,747 - - - - 117,718 117,877 119,473 119,939 - - 124,315 125,432 128,996 130,659 134,729 136,763 143,959 146,526 152,404 155,290 159,932 162,964 19600P 50 5,838 400 8,658 - - - - 2,800 15,906 6,200 25,097 - - 17,850 41,589 26,550 52,149 47,574 65,529 63,667 78,815 76,395 88,977 86,649 97,050 19700C 116,734 116,747 116,707 116,734 - - - - 117,731 117,904 119,513 119,992 - - - - - - - - - - - - - - 19700P 50 6,157 450 9,243 - - - - 3,000 16,585 6,550 25,921 - - - - - - - - - - - - - - 19800C 116,680 116,720 116,680 116,720 - - - - 117,731 117,917 119,553 120,045 - - 124,474 125,605 129,262 130,925 134,875 136,963 144,172 146,792 152,697 155,610 160,265 163,337 19800P 50 6,517 500 9,842 - - - - 3,200 17,263 6,950 26,799 - - 19,250 43,358 28,450 53,998 49,183 67,045 65,303 80,238 77,991 90,346 88,232 98,366 19900C 116,680 116,720 116,654 116,707 - - - - 117,731 117,917 119,593 120,085 122,014 122,892 - - - - - - - - - - - - 19900P 50 6,916 550 10,440 - - - - 3,400 17,955 7,300 27,597 15,500 38,663 - - - - - - - - - - - - 20000C 116,680 116,720 116,627 116,694 116,867 116,920 117,292 117,399 117,718 117,931 119,620 120,125 122,040 122,945 124,607 125,764 129,488 131,164 135,008 137,149 144,371 147,044 152,950 155,929 160,584 163,696 20000P 50 7,328 600 11,065 1,100 12,302 2,000 14,004 3,600 18,633 7,750 28,515 16,150 39,554 20,750 45,153 30,450 55,846 50,832 68,574 66,938 81,662 79,600 91,703 89,828 99,696 20200C 116,614 116,680 116,561 116,667 116,813 116,893 117,266 117,399 117,691 117,944 119,646 120,205 122,054 123,025 - - - - - - - - - - - - 20200P 100 9,123 700 12,329 1,300 13,645 2,350 15,428 4,100 20,162 8,600 30,284 17,500 41,363 - - - - - - - - - - - - 20400C 116,587 116,680 116,494 116,627 116,747 116,867 117,212 117,385 117,625 117,931 119,646 120,258 122,027 123,078 124,767 126,030 129,834 131,590 135,167 137,482 144,704 147,510 153,415 156,514 161,156 164,388 20400P 150 10,773 800 13,659 1,500 15,015 2,700 16,837 4,650 21,745 9,600 32,159 18,900 43,171 24,000 48,797 34,700 59,570 54,157 71,607 70,224 84,481 82,845 94,403 92,993 102,316 20600C 116,508 116,641 116,348 116,561 116,627 116,827 117,119 117,372 117,532 117,917 119,606 120,285 121,974 123,118 - - - - - - - - - - - - 20600P 200 12,422 1,000 15,321 1,800 16,611 3,150 18,433 5,250 23,408 10,650 34,061 20,450 45,047 - - - - - - - - - - - - 20800C 116,414 116,614 116,215 116,508 116,494 116,760 117,013 117,332 117,399 117,864 119,527 120,298 121,854 123,131 124,767 126,203 130,007 131,909 135,221 137,734 144,916 147,909 153,787 157,046 161,648 165,026 20800P 250 14,124 1,150 16,891 2,100 18,247 3,600 20,016 5,950 25,176 11,750 35,989 22,050 46,922 27,600 52,508 39,350 63,281 57,549 74,639 73,562 87,301 86,090 97,090 96,185 104,923 21000C 116,308 116,574 116,002 116,414 116,308 116,680 116,853 117,266 117,212 117,811 119,380 120,285 121,695 123,118 - - - - - - - - - - - - 21000P 300 15,920 1,400 18,739 2,450 19,976 4,150 21,772 6,700 26,999 13,000 37,998 23,750 48,824 - - - - - - - - - - - - 21200C 116,122 116,508 115,763 116,308 116,095 116,601 116,641 117,186 116,986 117,718 119,194 120,245 121,482 123,091 124,581 126,296 129,994 132,135 135,128 137,921 145,036 148,255 154,053 157,511 162,047 165,598 21200P 400 18,074 1,650 20,628 2,800 21,745 4,750 23,580 7,500 28,861 14,300 40,006 25,550 50,752 31,600 56,272 44,400 66,992 61,033 77,658 76,927 90,094 89,349 99,750 99,377 107,503 21400C 115,896 116,428 115,497 116,202 115,803 116,481 116,375 117,079 116,680 117,611 118,928 120,165 121,216 123,025 - - - - - - - - - - - - 21400P 500 20,269 1,900 22,583 3,250 23,660 5,400 25,456 8,400 30,816 15,750 42,094 27,450 52,694 - - - - - - - - - - - - 21600C 115,656 116,348 115,111 116,042 115,430 116,321 116,029 116,946 116,321 117,465 118,596 120,072 120,883 122,918 124,195 126,270 129,754 132,255 134,901 138,014 145,023 148,521 154,226 157,924 162,353 166,130 21600P 600 22,556 2,250 24,724 3,800 25,708 6,150 27,451 9,400 32,851 17,300 44,209 29,450 54,636 35,950 60,036 48,771 70,662 64,571 80,677 80,305 92,860 92,621 102,370 102,556 110,057 21800C 115,297 116,242 114,646 115,856 115,018 116,148 115,603 116,774 115,882 117,292 118,197 119,926 120,484 122,785 - - - - - - - - - - - - 21800P 750 25,083 2,650 26,972 4,350 27,797 7,000 29,552 10,450 34,912 18,900 46,323 31,550 56,604 - - - - - - - - - - - - 22000C 114,885 116,122 114,100 115,643 114,486 115,936 115,084 116,561 115,364 117,066 117,718 119,753 120,032 122,626 123,570 126,110 129,302 132,241 134,516 138,040 144,890 148,720 154,280 158,270 162,565 166,609 22000P 900 27,690 3,100 29,313 5,000 29,978 7,950 31,733 11,650 37,080 20,650 48,478 33,750 58,573 40,750 63,840 53,146 74,293 68,175 83,670 83,723 95,600 95,879 104,976 105,721 112,571 22200C 114,353 115,962 113,449 115,404 113,848 115,683 114,486 116,321 114,752 116,813 117,146 119,540 119,500 122,439 - - - - - - - - - - - - 22200P 1,150 30,550 3,600 31,733 5,750 32,252 8,950 33,954 12,900 39,261 22,550 50,673 36,050 60,541 - - - - - - - - - - - - 22400C 113,675 115,763 112,651 115,098 113,076 115,377 113,768 116,029 114,034 116,521 116,494 119,274 118,888 122,200 122,679 125,844 128,611 132,108 133,970 137,974 144,624 148,853 154,213 158,549 162,672 167,021 22400P 1,400 33,462 4,300 34,327 6,600 34,606 10,100 36,282 14,300 41,535 24,550 52,880 38,500 62,523 45,765 67,736 57,602 77,858 71,820 86,636 87,141 98,300 99,151 107,543 108,887 115,058 22600C 112,823 115,523 111,733 114,765 112,212 115,031 112,930 115,683 113,209 116,175 115,736 118,968 118,197 121,921 - - - - - - - - - - - - 22600P 1,700 36,495 5,000 36,947 7,500 37,000 11,350 38,676 15,800 43,836 26,650 55,088 41,050 64,505 - - - - - - - - - - - - 22800C 111,799 115,231 110,656 114,366 111,174 114,619 111,972 115,284 112,278 115,789 114,885 118,622 117,425 121,615 121,522 125,432 127,666 131,842 133,252 137,801 144,211 148,893 154,040 158,775 162,672 167,367 22800P 2,050 39,634 5,750 39,620 8,550 39,474 12,700 41,123 17,400 46,177 28,950 57,323 43,700 66,473 49,648 71,327 62,137 81,342 75,504 89,575 90,559 100,973 102,396 110,070 112,025 117,518 23000C 110,576 114,898 109,392 113,901 109,991 114,153 110,855 114,832 111,214 115,337 113,927 118,223 116,574 121,256 - - - - - - - - - - - - 23000P 2,450 42,852 6,650 42,387 9,700 42,001 14,200 43,637 19,200 48,598 31,350 59,544 45,964 68,441 - - - - - - - - - - - - 23200C 109,060 114,486 107,889 113,355 108,621 113,621 109,605 114,313 110,030 114,832 112,877 117,771 115,643 120,870 120,085 124,860 126,469 131,457 132,348 137,548 143,653 148,866 153,734 158,921 162,552 167,659 23200P 3,000 46,164 7,650 45,193 11,300 44,581 15,850 46,217 21,600 51,231 33,850 61,765 48,239 70,410 53,971 74,998 66,672 84,760 79,201 92,461 93,977 103,593 105,641 112,557 115,151 119,926 23400C 107,237 113,994 106,200 112,730 107,078 113,010 108,182 113,728 108,700 114,273 111,693 117,266 114,619 120,431 - - - - - - - - - - - - 23400P 3,600 49,515 8,800 48,052 12,800 47,161 18,150 49,077 23,250 53,532 37,500 64,185 50,566 72,365 - - - - - - - - - - - - 23600C 105,083 113,395 104,245 112,025 105,309 112,318 106,599 113,076 107,224 113,635 110,416 116,720 113,515 119,939 118,343 124,155 125,020 130,925 131,257 137,189 142,935 148,760 153,282 158,988 162,313 167,885 23600P 4,300 52,920 9,950 50,952 14,350 49,781 19,950 51,643 25,350 55,979 40,150 66,353 52,907 74,293 58,466 78,642 71,208 88,059 82,912 95,307 97,382 106,187 108,860 115,005 118,250 122,306 23800C 102,582 112,717 102,050 111,214 103,354 111,547 104,843 112,345 105,615 112,930 109,033 116,095 112,318 119,420 - - - - - - - - - - - - 23800P 5,200 56,325 11,200 53,891 15,900 52,428 21,850 54,250 27,450 58,413 42,900 68,508 55,301 76,222 - - - - - - - - - - - - 24000C 99,603 111,879 99,590 110,296 101,173 110,669 102,928 111,533 103,846 112,172 107,530 115,430 111,041 118,848 116,375 123,357 123,344 130,273 129,954 136,710 142,057 148,547 152,697 158,988 161,954 168,032 24000P 6,000 59,783 12,550 56,870 17,600 55,101 23,800 56,870 29,650 60,874 45,800 70,649 57,695 78,110 62,975 82,220 76,036 91,277 86,636 98,100 100,760 108,714 112,039 117,412 121,322 124,647 24200C 96,198 110,895 96,837 109,272 98,765 109,698 100,827 110,629 101,944 111,334 105,907 114,712 109,671 118,223 - - - - - - - - - - - - 24200P 6,950 63,254 14,100 59,850 19,300 57,828 26,000 59,544 32,300 63,414 48,750 72,790 59,544 79,933 - - - - - - - - - - - - 24400C 92,315 109,751 93,804 108,129 96,132 108,634 98,539 109,645 99,869 110,403 104,192 113,914 108,208 117,558 113,981 122,320 121,375 129,475 128,438 136,138 141,006 148,268 151,979 158,908 161,462 168,125 24400P 8,250 66,633 15,950 62,802 21,400 60,515 28,350 62,257 34,950 65,914 51,537 74,905 62,044 81,821 67,736 85,731 80,371 94,350 90,333 100,827 104,125 111,201 115,191 119,766 124,355 126,935 24600C 87,979 108,421 90,479 106,825 93,259 107,437 96,092 108,581 97,661 109,419 102,356 113,076 106,652 116,840 - - - - - - - - - - - - 24600P 9,750 69,958 18,000 65,715 23,700 63,188 31,000 65,010 37,900 68,441 54,237 77,033 64,558 83,670 - - - - - - - - - - - - 24800C 80,450 106,878 86,849 105,375 90,174 106,147 93,445 107,397 95,294 108,341 100,428 112,172 105,016 116,069 111,267 121,096 119,168 128,531 126,709 135,447 139,783 147,882 151,088 158,748 160,836 168,138 24800P 11,500 73,203 20,300 68,588 26,300 65,808 33,850 67,763 40,950 70,955 56,937 79,121 67,098 85,492 72,524 89,136 84,654 97,302 94,004 103,500 107,437 113,621 118,303 122,067 127,347 129,182 25000C 72,550 105,096 82,952 103,793 86,862 104,710 90,652 106,147 92,780 107,171 98,380 111,201 103,301 115,257 - - - - - - - - - - - - 25000P 13,550 76,355 22,850 71,407 29,150 68,388 36,950 70,516 44,300 73,455 59,690 81,183 69,665 87,287 - - - - - - - - - - - - 25200C 63,100 104,178 77,300 102,702 83,324 103,686 87,673 105,189 90,107 106,200 96,198 110,270 101,505 114,393 108,275 119,713 116,720 127,453 124,754 134,635 138,373 147,403 150,050 158,509 160,065 168,085 25200P 15,850 79,401 25,650 74,160 32,200 70,928 40,300 73,243 47,850 75,916 62,549 83,204 72,179 89,030 77,299 92,408 88,857 100,122 97,635 106,080 110,709 115,976 121,375 124,315 130,286 131,377 25400C 55,950 101,731 70,550 100,694 79,454 101,957 84,428 103,686 87,248 104,817 93,937 109,166 99,630 113,475 - - - - - - - - - - - - 25400P 18,500 82,327 28,700 76,834 35,600 73,376 43,850 75,943 51,650 78,350 65,342 85,173 74,706 90,745 - - - - - - - - - - - - 25600C 50,050 98,513 64,150 98,486 74,200 100,069 81,063 102,064 84,268 103,367 91,597 107,996 97,688 112,504 105,003 118,157 114,060 126,230 122,572 133,704 136,777 146,818 148,853 158,190 159,147 167,952 25600P 21,500 85,120 32,150 79,374 39,250 76,209 47,800 78,603 55,650 80,744 68,162 87,101 77,219 92,408 81,994 95,533 92,953 102,822 101,213 108,594 113,914 118,276 124,381 126,509 133,172 133,518 25800C 43,800 95,427 59,100 95,826 69,150 97,861 77,592 100,348 81,356 101,731 89,269 106,732 95,653 111,493 - - - - - - - - - - - - 25800P 24,900 87,740 36,050 81,755 43,350 79,214 52,050 81,183 59,251 83,085 70,955 88,977 79,680 94,017 - - - - - - - - - - - - 26000C 37,950 93,405 53,400 93,272 63,500 95,733 74,027 98,513 78,204 100,135 86,769 105,469 93,578 110,429 101,505 116,428 111,201 124,873 120,152 132,640 134,981 146,140 147,483 157,777 158,083 167,739 26000P 29,100 90,054 40,400 83,976 47,750 82,127 56,350 83,723 62,549 85,346 73,735 90,785 82,114 95,600 86,556 98,486 96,890 105,375 104,710 111,028 117,053 120,498 127,320 128,637 136,005 135,606 26200C 32,650 91,530 48,150 90,533 58,200 93,445 69,400 96,544 75,065 98,433 84,268 104,125 91,384 109,326 - - - - - - - - - - - - 26200P 33,900 92,129 45,100 86,064 52,350 84,947 61,100 86,157 65,874 87,527 76,501 92,528 84,494 97,129 - - - - - - - - - - - - 26400C 28,000 89,402 43,250 87,633 53,450 91,011 65,550 94,456 71,806 96,664 81,715 102,742 89,256 108,168 97,834 114,552 108,168 123,397 117,505 131,457 132,986 145,355 145,927 157,272 156,860 167,433 26400P 39,200 94,004 50,300 87,952 57,450 87,633 65,196 88,391 69,173 89,615 79,214 94,203 86,849 98,592 90,945 101,266 100,654 107,783 108,129 113,355 120,112 122,652 130,193 130,712 138,785 137,641 26600C 23,900 87,061 38,800 84,588 48,850 88,498 60,800 92,395 68,200 94,802 79,055 101,306 87,287 106,998 - - - - - - - - - - - - 26600P 45,000 95,680 55,850 90,559 63,300 90,067 68,774 90,599 72,418 91,637 81,781 95,959 89,149 99,976 - - - - - - - - - - - - 26800C 20,200 84,574 34,750 81,422 44,650 85,891 56,400 90,240 63,650 92,887 76,514 99,816 84,827 105,748 94,124 112,544 105,003 121,814 114,712 130,153 130,872 144,477 144,265 156,687 155,530 167,074 26800P 52,050 97,395 62,300 93,073 68,468 92,302 72,312 92,687 75,650 93,472 84,415 97,356 91,357 101,332 95,121 103,859 104,218 110,044 111,414 115,550 123,051 124,674 132,946 132,654 141,432 139,543 27000C 17,150 81,821 31,000 78,709 40,750 83,191 52,350 88,019 59,600 90,905 73,668 98,260 82,792 104,498 - - - - - - - - - - - - 27000P 59,000 100,175 68,800 95,480 72,418 94,483 75,796 94,589 78,789 95,134 86,902 98,858 93,512 102,649 - - - - - - - - - - - - 27200C 14,500 78,935 27,650 76,248 37,100 80,438 48,700 85,758 55,850 88,883 71,168 96,691 80,531 103,194 90,160 110,390 101,705 120,112 111,720 128,744 128,571 143,507 142,443 156,009 154,053 166,622 27200P 65,800 103,035 74,041 97,741 76,248 96,518 79,121 96,438 81,755 96,943 89,309 100,282 95,587 103,899 99,018 106,160 107,570 112,158 114,566 117,625 125,871 126,602 135,606 134,516 143,985 141,379 27400C 12,250 75,916 24,700 73,695 33,850 77,645 45,100 83,444 52,250 86,822 68,654 95,081 78,270 101,864 - - - - - - - - - - - - 27400P 74,000 104,817 78,297 99,789 79,946 98,606 82,327 98,207 84,654 98,646 91,637 101,651 97,555 105,003 - - - - - - - - - - - - 27600C 10,250 72,804 22,000 71,088 30,650 74,799 41,900 81,116 48,750 84,721 65,850 93,432 76,182 100,548 86,144 108,129 98,326 118,303 108,554 127,201 126,110 142,429 140,474 155,250 152,431 166,103 27600P 82,000 106,692 82,327 101,691 83,484 100,375 85,386 99,856 87,434 100,188 93,871 102,942 99,457 106,134 102,649 108,368 110,695 114,114 117,545 119,593 128,571 128,438 138,133 136,285 146,433 143,147 27800C 8,550 69,612 19,550 68,415 27,950 71,979 38,800 78,749 45,500 82,579 63,100 91,823 73,908 99,151 - - - - - - - - - - - - 27800P 87,992 108,341 86,130 103,434 86,822 102,024 88,312 101,399 90,080 101,625 95,999 104,165 101,279 107,224 - - - - - - - - - - - - 28000C 7,100 66,353 17,400 65,715 25,400 69,133 35,950 76,368 42,550 80,451 59,300 90,067 71,833 97,781 82,154 105,761 94,895 116,414 105,216 125,538 123,490 141,259 138,346 154,413 150,662 165,505 28000P 92,408 109,764 89,695 105,030 89,947 103,513 91,078 102,835 92,581 102,981 98,021 105,336 103,021 108,262 105,974 110,390 113,582 115,922 120,365 121,442 131,111 130,180 140,554 138,000 148,787 144,850 28200C 5,900 63,055 15,450 62,988 23,250 66,380 33,200 73,974 39,800 78,310 56,350 88,378 69,452 96,318 - - - - - - - - - - - - 28200P 96,331 110,961 92,953 106,426 92,873 104,910 93,685 104,178 94,962 104,245 99,949 106,439 104,671 109,232 - - - - - - - - - - - - 28400C 4,900 59,717 13,700 60,262 21,200 63,627 30,800 71,607 36,950 76,102 53,500 86,662 67,271 94,868 78,376 103,380 92,022 114,606 101,718 123,769 120,697 139,982 136,059 153,468 148,760 164,813 28400P 99,843 112,012 95,972 107,716 95,587 106,187 96,145 105,442 97,196 105,442 101,784 107,477 106,240 110,163 109,073 112,291 116,228 117,598 122,998 123,171 133,518 131,829 142,842 139,610 151,021 146,459 28600C 4,050 56,392 12,200 57,535 19,350 60,940 28,500 69,239 34,700 74,001 50,750 84,933 65,116 93,419 - - - - - - - - - - - - 28600P 102,875 112,877 98,712 108,860 98,074 107,344 98,420 106,599 99,284 106,546 103,513 108,461 107,730 111,055 - - - - - - - - - - - - 28800C 3,350 53,093 10,850 54,835 17,550 58,240 26,300 66,872 32,400 71,846 48,200 83,218 62,750 91,929 74,160 100,787 88,631 112,611 98,087 121,881 117,771 138,599 133,625 152,457 146,712 164,055 28800P 105,482 113,595 101,173 109,871 100,375 108,408 100,534 107,663 101,239 107,583 105,136 109,392 109,153 111,892 111,839 113,981 118,636 119,114 125,432 124,780 135,766 133,372 145,009 141,166 153,136 148,015 29000C 2,800 49,848 9,600 52,175 15,900 55,580 24,450 64,598 30,150 69,678 45,450 81,409 60,000 90,453 - - - - - - - - - - - - 29000P 107,636 114,180 103,420 110,802 102,463 109,365 102,503 108,661 103,061 108,554 106,652 110,257 110,469 112,690 - - - - - - - - - - - - 29200C 2,300 46,643 8,500 49,542 14,500 53,067 22,450 62,230 28,150 67,577 43,150 79,680 57,350 88,950 70,277 98,220 85,226 110,536 94,336 119,886 114,685 137,136 131,058 151,340 144,517 163,204 29200P 109,445 114,659 105,375 111,600 104,325 110,217 104,298 109,565 104,737 109,432 108,075 111,081 111,706 113,435 114,313 115,497 120,803 120,511 127,666 126,270 137,854 134,835 147,031 142,615 155,131 149,492 29400C 1,850 43,491 7,500 46,962 13,000 50,433 20,450 59,810 25,950 65,342 41,050 77,977 54,800 87,447 - - - - - - - - - - - - 29400P 111,015 115,084 107,131 112,318 106,014 111,001 105,934 110,403 106,280 110,257 109,405 111,853 112,877 114,140 - - - - - - - - - - - - 29600C 1,500 40,432 6,600 44,435 11,700 47,933 18,350 57,243 24,400 63,347 38,900 76,235 52,350 85,931 66,460 95,600 81,834 108,421 90,466 117,784 111,467 135,566 128,345 150,143 142,190 162,286 29600P 112,265 115,417 108,634 112,930 107,543 111,720 107,424 111,148 107,703 111,028 110,629 112,557 113,967 114,805 116,521 116,867 122,759 121,774 129,701 127,640 139,783 136,192 148,906 143,985 157,006 150,888 29800C 1,200 37,439 5,750 41,948 10,650 45,605 16,800 54,955 22,550 61,193 36,850 74,506 49,950 84,401 - - - - - - - - - - - - 29800P 113,196 115,670 109,951 113,462 108,900 112,345 108,780 111,839 109,006 111,720 111,773 113,222 114,991 115,444 - - - - - - - - - - - - 30000C 1,000 34,646 5,000 39,514 9,500 43,158 15,400 52,721 21,050 59,198 34,950 72,790 47,700 82,872 62,700 93,006 78,470 106,253 86,516 115,563 108,129 133,904 125,498 148,853 139,729 161,275 30000P 114,047 115,896 111,134 113,967 110,084 112,903 109,977 112,464 110,163 112,345 112,823 113,848 115,922 116,029 118,449 118,090 124,501 122,931 131,523 128,877 141,525 137,442 150,635 145,275 158,735 152,205 30200C 800 31,893 4,350 37,160 8,550 40,897 14,050 50,500 19,150 56,910 32,600 70,862 45,550 81,342 - - - - - - - - - - - - 30200P 114,712 116,095 112,092 114,366 111,134 113,409 111,081 113,050 111,241 112,943 113,781 114,419 116,800 116,574 - - - - - - - - - - - - 30400C 600 29,140 3,700 34,806 7,700 38,716 12,850 48,345 17,750 54,889 30,750 69,106 43,450 79,813 57,650 90,227 75,158 104,059 82,486 113,262 104,684 132,135 122,519 147,483 137,123 160,185 30400P 115,204 116,228 112,930 114,725 112,052 113,848 112,039 113,555 112,185 113,475 114,659 114,965 117,598 117,093 120,125 119,181 126,017 123,956 133,119 130,007 143,094 138,599 152,218 146,472 160,344 153,455 30600C 500 26,719 3,200 32,598 6,900 36,575 11,750 46,257 16,400 52,880 29,000 67,351 41,450 78,283 - - - - - - - - - - - - 30600P 115,550 116,321 113,648 115,045 112,863 114,260 112,890 114,007 113,063 113,967 115,457 115,457 118,343 117,572 - - - - - - - - - - - - 30800C 400 24,365 2,800 30,510 6,200 34,553 10,700 44,182 15,200 50,939 27,350 65,622 39,550 76,767 53,250 87,514 71,886 101,824 78,403 110,842 101,106 130,286 119,407 146,020 134,396 159,014 30800P 115,856 116,414 114,220 115,297 113,555 114,606 113,648 114,433 113,808 114,393 116,175 115,909 119,008 118,010 121,575 120,138 127,360 124,887 134,502 131,005 144,491 139,663 153,641 147,590 161,807 154,625 31000C 300 22,024 2,400 28,435 5,550 32,585 9,750 42,174 14,050 49,023 25,750 63,893 37,750 75,251 - - - - - - - - - - - - 31000P 116,135 116,508 114,752 115,550 114,167 114,925 114,313 114,805 114,486 114,792 116,827 116,321 119,620 118,423 - - - - - - - - - - - - 31200C 250 20,043 2,100 26,546 5,000 30,762 8,900 40,245 12,950 47,108 24,250 62,177 36,000 73,735 49,150 84,774 68,694 99,563 73,000 108,355 97,475 128,345 116,188 144,477 131,550 157,764 31200P 116,281 116,561 115,151 115,736 114,672 115,191 114,885 115,138 115,098 115,164 117,412 116,707 120,178 118,795 122,798 120,976 128,504 125,724 135,660 131,896 145,701 140,607 154,905 148,614 163,124 155,716 31400C 200 18,114 1,800 24,658 4,450 28,914 8,100 38,357 11,950 45,259 22,850 60,488 34,300 72,219 - - - - - - - - - - - - 31400P 116,414 116,601 115,510 115,909 115,124 115,444 115,377 115,430 115,630 115,497 117,931 117,053 120,670 119,154 - - - - - - - - - - - - 31600C 150 16,212 1,550 22,889 4,000 27,238 - - 11,050 43,491 21,500 58,812 32,700 70,729 45,350 82,047 65,569 97,289 67,350 105,761 93,725 126,310 112,850 142,842 128,557 156,421 31600P 116,521 116,641 115,789 116,055 115,483 115,656 - - 116,069 115,776 118,396 117,372 121,123 119,473 123,809 121,708 129,475 126,456 136,591 132,667 146,725 141,472 156,009 149,545 164,308 156,727 31800C 100 14,244 1,350 21,253 3,600 25,655 - - 10,200 41,748 20,250 57,176 31,150 69,226 - - - - - - - - - - - - 31800P 116,627 116,694 116,015 116,175 115,789 115,829 - - 116,468 116,042 118,795 117,665 121,522 119,779 - - - - - - - - - - - - 32000C 50 12,023 1,150 19,644 3,200 24,059 - - 9,400 40,033 19,050 55,540 29,700 67,763 41,850 79,334 62,000 95,001 62,000 103,101 89,934 124,195 109,419 141,113 125,472 155,011 32000P 116,641 116,694 116,215 116,281 116,055 116,002 - - 116,800 116,268 119,141 117,917 121,867 120,045 124,634 122,333 130,300 127,094 137,322 133,319 147,563 142,230 156,953 150,396 165,332 157,658 32200C 50 11,012 1,000 18,181 2,900 22,689 - - 8,650 38,357 17,900 53,931 28,300 66,300 - - - - - - - - - - - - 32200P 116,641 116,694 116,348 116,375 116,255 116,122 - - 117,093 116,481 119,447 118,157 122,187 120,298 - - - - - - - - - - - - 32400C 50 10,108 850 16,744 2,600 21,306 - - 8,000 36,801 16,850 52,362 26,950 64,837 38,600 76,647 58,200 92,701 56,950 100,361 86,077 121,987 105,907 139,317 122,266 153,521 32400P 116,720 116,734 116,481 116,454 116,428 116,242 - - 117,332 116,654 119,700 118,356 122,453 120,524 125,286 122,865 130,965 127,653 137,841 133,864 148,215 142,881 157,724 151,154 166,210 158,496 32600C 50 9,296 750 15,507 2,300 19,910 - - 7,350 35,205 15,800 50,779 25,650 63,387 - - - - - - - - - - - - 32600P 116,734 116,734 116,561 116,508 116,587 116,361 - - 117,532 116,813 119,926 118,556 122,679 120,724 - - - - - - - - - - - - 32800C 50 8,565 650 14,297 2,050 18,646 - - 6,800 33,742 14,850 49,249 24,450 61,978 35,550 73,961 54,650 90,413 52,200 97,555 80,450 119,713 102,290 137,428 118,941 151,925 32800P 116,734 116,734 116,627 116,547 116,707 116,454 - - 117,691 116,946 120,099 118,715 122,865 120,910 125,778 123,304 131,497 128,145 138,147 134,290 148,694 143,440 158,336 151,819 166,941 159,267 33000C 50 7,900 550 13,100 1,850 17,529 - - 6,250 32,265 13,950 47,747 23,300 60,581 - - - - - - - - - - - - 33000P 116,734 116,734 116,694 116,601 116,787 116,521 - - 117,824 117,079 120,245 118,862 123,025 121,069 - - - - - - - - - - - - 33200C - - 450 11,903 - - - - - - 13,100 46,284 - - 32,750 71,314 51,350 88,139 47,750 94,682 - - - - - - 33200P - - 116,747 116,641 - - - - - - 120,351 118,981 - - 126,150 123,676 131,909 128,544 138,266 134,622 - - - - - - 33600C - - - - - - - - - - 11,550 43,424 - - 30,200 68,734 48,200 85,864 43,550 91,756 - - - - - - 33600P - - - - - - - - - - 120,484 119,181 - - 126,376 123,956 132,202 128,890 138,200 134,848 - - - - - - 34000C - - - - - - - - - - 10,200 40,724 - - 27,800 66,167 45,250 83,603 39,600 88,777 - - - - - - 34000P - - - - - - - - - - 120,537 119,314 - - 126,509 124,195 132,388 129,169 137,960 134,981 - - - - - - 34400C - - - - - - - - - - 8,950 38,077 - - 25,600 63,667 42,500 81,369 35,950 85,771 - - - - - - 34400P - - - - - - - - - - 120,498 119,407 - - 126,549 124,355 132,481 129,395 137,561 135,008 - - - - - - 34800C - - - - - - - - - - 7,900 35,630 - - 23,550 61,193 39,900 79,148 32,550 82,739 - - - - - - 34800P - - - - - - - - - - 120,418 119,447 - - 126,509 124,474 132,507 129,568 137,016 134,955 - - - - - - 35200C - - - - - - - - - - 6,900 33,196 - - 21,700 58,812 37,450 76,953 29,400 79,680 - - - - - - 35200P - - - - - - - - - - 120,271 119,460 - - 126,403 124,541 132,441 129,688 136,351 134,822 - - - - - -

Back to Top
PHT (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
PIC (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
PTE (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 251121 251219 260116 260220 260320 260618 260918 261218 270618 271217 L S L S L S L S L S L S L S L S L S L S 2300C - - 50,127 50,127 - - - - - - 50,127 50,127 - - - - - - - - 2300P - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2400C - - 50,127 50,127 - - - - - - 50,186 50,296 - - - - - - - - 2400P - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2500C - - 50,127 50,127 - - - - - - 50,186 50,304 - - - - - - - - 2500P - - 50 2,507 - - - - - - 50 2,507 - - - - - - - - 2600C - - 50,127 50,127 - - - - - - 50,187 50,313 - - 50,476 51,004 - - - - 2600P - - 50 2,507 - - - - - - 50 2,507 - - 300 3,331 - - - - 2700C - - 50,127 50,127 - - - - - - 50,239 50,405 - - 50,579 51,166 - - - - 2700P - - 50 2,507 - - - - - - 100 2,507 - - 400 3,943 - - - - 2800C - - 50,127 50,127 - - - - - - 50,287 50,481 - - 50,680 51,318 - - - - 2800P - - 50 2,507 - - - - - - 150 2,507 - - 500 4,539 - - - - 2900C - - 50,127 50,127 - - - - - - 50,333 50,551 - - 50,823 51,508 - - - - 2900P - - 50 2,507 - - - - - - 200 2,576 - - 650 5,276 - - - - 3000C - - 50,127 50,127 - - - - - - 50,377 50,617 - - 50,958 51,686 - - - - 3000P - - 50 2,507 - - - - - - 250 3,004 - - 800 5,992 - - - - 3100C - - 50,127 50,127 - - - - - - 50,457 50,718 - - 51,127 51,889 - - - - 3100P - - 50 2,507 - - - - - - 350 3,637 - - 1,000 6,817 - - - - 3200C - - 50,127 50,127 - - - - - - 50,530 50,809 - - 51,322 52,109 - - - - 3200P - - 50 2,507 - - - - - - 450 4,246 - - 1,250 7,725 - - - - 3300C - - 50,127 50,127 - - - - - - 50,599 50,893 - - 51,534 52,338 53,016 54,241 - - 3300P - - 50 2,507 - - - - - - 550 4,851 - - 1,550 8,696 3,450 12,642 - - 3350C - - 50,127 50,127 - - - - - - - - - - - - - - - - 3350P - - 50 2,512 - - - - - - - - - - - - - - - - 3400C - - 50,127 50,127 - - - - - - 50,690 50,997 - - 51,759 52,569 53,326 54,543 - - 3400P - - 50 2,705 - - - - - - 700 5,600 - - 1,900 9,718 4,000 13,724 - - 3450C - - 50,127 50,127 - - - - - - - - - - - - - - - - 3450P - - 50 2,912 - - - - - - - - - - - - - - - - 3500C - - 50,127 50,127 - - - - 50,336 50,446 50,772 51,091 - - 51,965 52,782 53,632 54,838 - - 3500P - - 50 3,137 - - - - 300 4,126 850 6,338 - - 2,250 10,714 4,600 14,825 - - 3550C - - 50,127 50,127 - - - - 50,357 50,472 - - - - - - - - - - 3550P - - 50 3,380 - - - - 350 4,495 - - - - - - - - - - 3600C - - 50,127 50,127 - - - - 50,376 50,494 50,884 51,214 - - 52,197 53,011 53,947 55,137 - - 3600P - - 50 3,645 - - - - 400 4,867 1,100 7,296 - - 2,700 11,817 5,300 15,978 - - 3650C - - 50,131 50,139 - - - - 50,393 50,516 - - - - - - - - - - 3650P - - 50 3,930 - - - - 450 5,245 - - - - - - - - - - 3700C - - 50,130 50,139 - - - - 50,408 50,536 50,978 51,319 - - 52,404 53,218 54,248 55,423 - - 3700P - - 50 4,238 - - - - 500 5,631 1,350 8,223 - - 3,150 12,894 6,050 17,138 - - 3750C - - 50,130 50,139 - - - - 50,429 50,566 - - - - - - - - - - 3750P - - 50 4,572 - - - - 600 6,112 - - - - - - - - - - 3800C - - 50,129 50,139 - - - - 50,440 50,582 51,056 51,412 - - 52,617 53,432 54,528 55,696 - - 3800P - - 50 4,932 - - - - 650 6,513 1,600 9,141 - - 3,700 14,051 6,850 18,303 - - 3850C - - 50,129 50,139 - - - - 50,452 50,606 - - - - - - - - - - 3850P - - 50 5,321 - - - - 750 6,997 - - - - - - - - - - 3900C - - 50,106 50,134 - - - - 50,457 50,619 51,134 51,513 - - 52,823 53,642 54,785 55,954 56,744 58,166 3900P - - 50 5,740 - - - - 800 7,418 1,950 10,209 - - 4,350 15,269 7,700 19,472 11,250 22,782 3950C - - 50,103 50,134 - - - - 50,462 50,638 - - - - - - - - - - 3950P - - 50 6,191 - - - - 900 7,914 - - - - - - - - - - 4000C - - 50,101 50,133 - - - - 50,461 50,659 51,191 51,605 - - 52,992 53,829 55,024 56,203 57,026 58,454 4000P - - 50 6,675 - - - - 1,050 8,466 2,350 11,324 - - 5,000 16,456 8,650 20,666 12,400 23,938 4050C - - 50,065 50,123 - - - - 50,453 50,671 51,208 51,643 - - - - - - - - 4050P - - 50 7,193 - - - - 1,150 8,972 2,550 11,875 - - - - - - - - 4100C - - 50,059 50,122 - - - - 50,442 50,682 51,220 51,683 - - 53,138 54,005 55,229 56,431 57,276 58,723 4100P - - 100 8,078 - - - - 1,300 9,525 2,800 12,480 - - 5,750 17,689 9,650 21,857 13,600 25,086 4150C - - 50,013 50,109 - - - - 50,420 50,691 51,222 51,717 - - - - - - - - 4150P - - 150 8,859 - - - - 1,450 10,082 3,050 13,079 - - - - - - - - 4200C - - 50,004 50,107 - - - - 50,388 50,696 51,214 51,746 - - 53,250 54,168 55,398 56,642 57,495 58,978 4200P - - 200 9,605 - - - - 1,600 10,645 3,300 13,671 - - 6,600 18,953 10,700 23,042 14,900 26,236 4250C - - 49,948 50,093 - - - - 50,340 50,699 51,197 51,771 - - - - - - - - 4250P - - 250 10,339 - - - - 1,800 11,239 3,550 14,260 - - - - - - - - 4300C 49,998 50,094 49,885 50,075 - - - - 50,291 50,696 51,166 51,792 - - 53,317 54,306 55,530 56,836 57,675 59,211 4300P 50 10,586 300 11,073 - - - - 1,950 11,814 3,850 14,892 - - 7,500 20,216 11,850 24,237 16,250 27,375 4350C 49,988 50,094 49,816 50,057 - - - - 50,222 50,690 51,123 51,808 52,223 53,104 - - - - - - 4350P 50 11,350 350 11,814 - - - - 2,150 12,418 4,150 15,518 6,300 18,560 - - - - - - 4400C 49,974 50,093 49,738 50,037 - - - - 50,142 50,678 51,064 51,819 52,197 53,136 53,334 54,423 55,619 57,010 57,815 59,424 4400P 50 12,150 400 12,567 - - - - 2,350 13,026 4,500 16,178 6,700 19,182 8,450 21,472 13,100 25,437 17,650 28,503 4450C 49,820 50,057 49,652 50,014 - - - - 50,035 50,659 50,990 51,824 52,155 53,165 - - - - - - 4450P 50 12,984 450 13,331 - - - - 2,600 13,656 4,850 16,831 7,150 19,824 - - - - - - 4500C 49,792 50,055 49,501 49,973 - - - - 49,930 50,638 50,904 51,823 52,100 53,186 53,294 54,519 55,657 57,159 57,912 59,618 4500P 50 13,850 550 14,148 - - - - 2,850 14,289 5,200 17,478 7,600 20,462 9,550 22,764 14,400 26,623 19,150 29,625 4550C 49,619 50,017 49,392 49,948 - - - - 49,796 50,609 50,795 51,815 52,025 53,202 - - - - - - 4550P 100 14,826 650 14,962 - - - - 3,100 14,926 5,750 18,244 8,350 21,221 - - - - - - 4600C 49,574 50,014 49,213 49,901 49,261 50,002 49,385 50,259 49,631 50,569 50,670 51,800 51,936 53,210 53,194 54,587 55,645 57,285 57,964 59,790 4600P 150 15,768 750 15,781 1,400 15,553 2,450 15,572 3,400 15,576 6,150 18,907 8,850 21,859 11,000 24,132 15,750 27,797 20,700 30,732 4650C 49,374 49,974 49,019 49,852 49,077 49,954 49,213 50,215 49,448 50,524 50,529 51,779 51,832 53,213 - - - - - - 4650P 200 16,698 850 16,607 1,550 16,312 2,650 16,265 3,700 16,229 6,600 19,590 9,150 22,421 - - - - - - 4700C 49,303 49,972 48,807 49,801 48,838 49,888 49,002 50,158 49,248 50,472 50,363 51,748 51,706 53,207 53,025 54,627 55,578 57,389 57,966 59,940 4700P 250 17,627 950 17,442 1,750 17,086 2,900 16,972 4,000 16,889 7,050 20,267 9,600 23,039 12,200 25,381 17,250 28,971 22,350 31,828 4750C 49,067 49,930 48,514 49,724 48,582 49,819 48,748 50,087 49,011 50,408 50,168 51,710 51,558 53,194 - - - - - - 4750P 300 18,561 1,100 18,291 1,950 17,864 3,200 17,685 4,350 17,554 7,400 20,895 10,300 23,733 - - - - - - 4800C 48,809 49,886 48,200 49,646 48,302 49,743 48,497 50,019 48,755 50,339 49,956 51,662 51,393 53,173 52,789 54,639 55,453 57,465 57,920 60,066 4800P 350 19,499 1,250 19,142 2,150 18,649 3,450 18,403 4,750 18,222 8,050 21,647 10,650 24,317 13,400 26,610 18,750 30,121 24,050 32,906 4850C 48,389 49,804 47,861 49,562 47,999 49,663 48,175 49,926 48,477 50,262 49,723 51,607 51,211 53,145 - - - - - - 4850P 400 20,444 1,400 20,000 2,400 19,437 3,900 19,118 5,100 18,896 8,350 22,254 11,200 24,957 - - - - - - 4900C 48,075 49,757 47,437 49,453 47,633 49,563 47,854 49,837 48,159 50,170 49,461 51,542 51,010 53,108 52,476 54,619 55,265 57,515 57,823 60,169 4900P 500 21,385 1,600 20,858 2,650 20,231 4,250 19,839 5,500 19,570 8,850 22,937 11,800 25,606 14,700 27,842 20,400 31,265 25,800 33,968 4950C 47,595 49,672 46,983 49,339 47,207 49,442 47,484 49,731 47,800 50,065 49,179 51,469 50,779 53,061 - - - - - - 4950P 550 22,340 1,800 21,718 2,900 21,029 4,600 20,564 5,850 20,257 9,300 23,602 12,400 26,250 - - - - - - 5000C 47,078 49,583 46,495 49,220 46,749 49,316 47,066 49,607 47,417 49,950 48,865 51,384 50,534 53,008 52,080 54,565 55,018 57,539 57,672 60,247 5000P 650 23,284 2,000 22,583 3,200 21,826 4,950 21,294 6,200 20,950 9,850 24,295 13,100 26,908 15,800 29,028 22,050 32,385 27,211 35,012 5100C 45,790 49,360 45,303 48,920 45,704 49,025 46,140 49,337 46,553 49,691 48,161 51,185 49,969 52,872 - - - - - - 5100P 900 25,162 2,550 24,288 3,850 23,422 5,650 22,776 7,000 22,346 11,000 25,683 14,450 28,198 - - - - - - 5200C 44,173 49,086 43,812 48,526 44,451 48,672 45,027 49,002 45,531 49,373 47,349 50,942 49,319 52,701 51,054 54,358 54,329 57,501 57,211 60,332 5200P 1,250 27,009 3,050 26,020 4,500 25,038 6,450 24,264 8,050 23,716 12,250 27,076 15,900 29,480 19,300 31,499 25,700 34,574 30,036 37,043 5300C 40,800 48,678 42,095 48,078 42,959 48,237 43,741 48,607 44,363 49,001 46,423 50,655 48,570 52,488 - - - - - - 5300P 1,650 28,839 3,700 27,717 5,300 26,630 7,400 25,738 9,200 25,243 13,700 28,479 17,450 30,750 - - - - - - 5400C 36,300 48,211 39,750 47,504 41,249 47,732 42,276 48,151 43,046 48,571 45,383 50,321 47,728 52,235 49,707 54,012 53,380 57,348 56,531 60,318 5400P 2,150 30,632 4,550 29,350 6,250 28,186 8,550 27,169 10,500 26,848 15,200 29,862 19,350 32,013 22,500 33,847 28,983 36,674 32,845 38,991 5500C 32,000 47,564 35,750 46,845 39,100 47,136 40,623 47,617 41,574 48,075 44,229 49,936 46,798 51,945 - - - - - - 5500P 2,800 32,366 5,550 30,931 7,400 29,681 9,800 28,580 11,900 28,446 16,900 31,232 21,150 33,238 - - - - - - 5600C 27,900 46,736 31,950 46,052 35,450 46,428 38,789 47,003 39,957 47,508 42,968 49,501 45,778 51,611 48,043 53,521 52,177 57,078 55,636 60,202 5600P 3,600 34,042 6,700 32,458 8,650 31,147 11,200 29,951 13,450 30,034 18,600 32,577 23,000 34,439 26,500 36,112 31,937 38,677 35,625 40,848 5700C 23,950 45,754 28,300 45,141 31,900 45,638 35,400 46,306 38,204 46,878 41,602 49,015 44,672 51,238 - - - - - - 5700P 4,650 35,618 8,000 33,929 10,100 32,543 12,750 31,277 15,100 31,600 20,550 33,891 25,250 35,597 - - - - - - 5800C 19,900 44,778 24,900 44,070 28,550 44,733 32,150 45,525 35,250 46,169 40,142 48,475 43,484 50,819 46,132 52,875 50,728 56,691 54,531 59,986 5800P 5,950 37,095 9,550 35,303 11,700 33,887 14,550 32,521 16,900 33,139 22,500 35,177 27,500 36,719 30,457 38,242 34,856 40,570 38,343 42,607 5900C 16,500 43,287 21,300 42,992 24,950 43,815 29,000 44,664 31,550 45,474 37,950 47,943 42,147 50,373 - - - - - - 5900P 7,500 38,471 11,300 36,597 13,650 35,096 16,650 34,118 19,000 34,623 24,900 36,392 29,536 37,813 - - - - - - 6000C 13,550 41,448 18,450 41,573 22,100 42,638 26,100 43,699 28,900 44,589 35,600 47,269 40,831 49,863 43,932 52,102 49,046 56,185 53,222 59,671 6000P 9,450 39,688 13,450 37,734 15,800 36,227 18,850 35,685 21,250 36,050 27,250 37,576 31,207 38,863 33,683 40,217 37,685 42,355 40,962 44,273 6100C 10,950 40,408 15,950 39,986 19,550 41,336 23,100 42,670 26,400 43,639 33,000 46,561 39,447 49,316 - - - - - - 6100P 11,900 40,705 15,900 38,750 18,250 37,241 21,250 37,176 23,800 37,384 29,850 38,689 32,921 39,825 - - - - - - 6200C 8,750 39,292 13,700 38,280 17,300 39,929 21,100 41,481 24,050 42,626 30,750 45,799 37,600 48,729 41,589 51,194 47,163 55,566 51,730 59,258 6200P 14,700 41,583 18,650 39,648 20,950 38,506 23,850 38,577 26,450 38,655 31,869 39,705 34,476 40,842 36,753 42,059 40,408 44,017 43,473 45,833 6300C 7,000 37,996 11,700 36,573 15,200 38,447 19,000 40,257 21,950 41,554 28,650 44,997 35,550 48,111 - - - - - - 6300P 17,900 42,634 21,650 40,644 23,800 39,965 26,800 39,837 28,950 39,931 33,565 40,820 36,070 41,743 - - - - - - 6400C 5,650 36,545 10,000 35,300 13,350 36,896 17,100 38,979 19,900 40,432 26,800 44,163 33,550 47,461 39,165 50,170 45,234 54,854 50,066 58,748 6400P 21,650 43,979 25,250 41,869 26,850 41,305 29,950 40,986 32,050 41,013 35,328 41,695 37,609 42,579 39,671 43,695 42,978 45,478 45,849 47,290 6500C 4,500 35,020 8,550 33,948 11,750 35,306 15,350 37,660 18,150 39,274 24,850 43,287 31,650 46,781 - - - - - - 6500P 25,500 45,193 28,800 43,066 30,550 42,315 33,250 42,039 34,252 41,901 36,980 42,563 39,074 43,375 - - - - - - 6600C 3,550 33,420 7,350 32,523 10,300 33,684 13,850 36,320 16,500 38,083 23,150 42,392 29,750 46,069 35,650 49,038 43,222 54,056 48,396 58,172 6600P 29,500 46,245 32,500 44,136 34,100 43,343 35,379 42,997 36,118 42,806 38,543 43,376 40,462 44,122 42,291 45,039 45,319 46,808 48,031 48,555 6700C 2,800 31,751 6,250 31,080 9,050 32,063 12,400 34,949 15,050 36,879 21,550 41,472 28,050 45,341 - - - - - - 6700P 33,750 47,047 36,286 45,049 36,516 44,238 37,306 43,882 37,863 43,642 40,015 44,134 41,772 44,823 - - - - - - 6800C 2,200 30,038 5,350 29,596 7,950 30,451 11,150 33,582 13,700 35,659 19,900 40,507 26,450 44,592 31,900 47,789 41,172 53,182 46,664 57,527 6800P 38,150 47,691 38,466 45,838 38,495 45,049 39,082 44,673 39,486 44,414 41,392 44,839 43,000 45,476 44,629 46,326 47,419 48,005 50,001 49,704 6900C 1,750 28,290 4,550 28,106 6,950 28,845 10,050 32,227 12,450 34,429 18,750 39,599 24,850 43,812 - - - - - - 6900P 41,486 48,224 40,389 46,504 40,297 45,781 40,692 45,374 40,967 45,102 42,658 45,478 44,141 46,083 - - - - - - 7000C 1,350 26,544 3,850 26,614 6,100 27,283 9,000 30,859 11,300 33,194 17,450 38,639 23,450 43,036 28,850 46,498 38,550 52,243 44,900 56,822 7000P 43,419 48,651 42,078 47,083 41,892 46,409 42,146 46,004 42,316 45,728 43,832 46,076 45,206 46,655 46,684 47,467 49,284 49,079 51,759 50,744 7100C 1,050 24,795 3,300 25,129 5,350 25,759 8,050 29,503 10,250 31,962 16,050 37,619 22,150 42,250 - - - - - - 7100P 44,965 48,973 43,534 47,576 43,264 46,935 43,444 46,567 43,530 46,293 44,904 46,624 46,185 47,183 - - - - - - 7200C 850 23,068 2,800 23,664 4,700 24,288 7,250 28,198 9,350 30,766 14,950 36,650 20,950 41,464 25,850 45,109 35,700 51,258 43,134 56,068 7200P 46,232 49,239 44,815 48,019 44,483 47,414 44,589 47,066 44,613 46,797 45,888 47,135 47,088 47,676 48,455 48,465 50,907 50,030 53,307 51,678 7300C 700 21,393 2,400 22,232 4,100 22,951 - - 8,450 29,543 14,100 35,745 19,700 40,642 - - - - - - 7300P 47,240 49,452 45,818 48,349 45,560 47,849 - - 45,588 47,261 46,772 47,598 47,907 48,128 - - - - - - 7400C 550 19,754 2,050 20,838 3,600 21,684 - - 7,750 28,411 12,950 34,707 18,400 39,778 23,450 43,734 33,000 50,215 41,150 55,265 7400P 48,005 49,611 46,720 48,666 46,422 48,187 - - 46,436 47,669 47,555 48,013 48,656 48,548 49,958 49,336 52,320 50,887 54,668 52,525 7500C 450 18,193 1,800 19,513 3,200 20,467 - - 7,000 27,226 12,100 33,764 17,350 38,959 - - - - - - 7500P 48,537 49,718 47,417 48,906 47,199 48,511 - - 47,164 48,023 48,259 48,394 49,336 48,940 - - - - - - 7600C 350 16,670 1,500 18,189 2,800 19,270 - - 6,350 26,087 11,350 32,852 16,750 38,276 21,300 42,344 30,550 49,143 38,600 54,423 7600P 49,001 49,823 48,042 49,138 47,817 48,771 - - 47,801 48,342 48,886 48,744 49,936 49,291 51,206 50,087 53,517 51,637 55,845 53,282 7700C 250 15,156 1,300 16,958 2,450 18,115 - - 5,800 25,013 10,450 31,842 15,800 37,462 - - - - - - 7700P 49,265 49,876 48,479 49,295 48,329 48,993 - - 48,353 48,628 49,424 49,051 50,474 49,615 - - - - - - 7800C 200 13,794 1,100 15,755 2,150 17,008 - - 5,300 23,969 9,700 30,890 14,650 36,544 19,250 40,909 28,300 48,044 36,250 53,553 7800P 49,491 49,928 48,868 49,446 48,744 49,179 - - 48,825 48,884 49,892 49,329 50,952 49,912 52,213 50,724 54,522 52,295 56,846 53,955 7900C 150 12,466 950 14,633 1,900 15,956 - - 4,800 22,909 9,150 30,046 13,800 35,723 - - - - - - 7900P 49,688 49,980 49,154 49,559 49,071 49,333 - - 49,225 49,108 50,297 49,581 51,372 50,183 - - - - - - 8000C 100 11,126 800 13,536 1,650 14,922 - - 4,400 21,942 8,400 29,053 13,100 34,957 17,550 39,524 26,250 46,931 34,050 52,656 8000P 49,860 50,029 49,406 49,670 49,360 49,478 - - 49,561 49,304 50,659 49,816 51,752 50,440 53,021 51,274 55,345 52,867 57,695 54,555 8100C 50 9,669 650 12,447 1,400 13,894 - - 4,050 21,028 7,600 27,987 12,250 34,099 - - - - - - 8100P 49,886 50,030 49,574 49,743 49,578 49,594 - - 49,833 49,473 50,949 50,015 52,069 50,663 - - - - - - 8200C - - - - - - - - - - 7,050 27,086 - - 15,450 37,903 24,350 45,802 32,000 51,738 8200P - - - - - - - - - - 51,189 50,190 - - 53,640 51,733 56,014 53,366 58,400 55,087 8400C - - - - - - - - - - 6,050 25,323 - - 13,950 36,459 22,600 44,665 - - 8400P - - - - - - - - - - 51,548 50,484 - - 54,091 52,108 56,543 53,795 - - 8600C - - - - - - - - - - 5,150 23,584 - - 12,600 35,033 20,950 43,513 - - 8600P - - - - - - - - - - 51,772 50,716 - - 54,404 52,415 56,953 54,169 - - 8800C - - - - - - - - - - 4,450 22,015 - - 11,350 33,607 19,450 42,371 - - 8800P - - - - - - - - - - 51,880 50,876 - - 54,605 52,668 57,251 54,484 - - 9000C - - - - - - - - - - 3,800 20,459 - - 10,250 32,227 18,100 41,249 - - 9000P - - - - - - - - - - 51,912 50,998 - - 54,706 52,862 57,452 54,744 - - 9200C - - - - - - - - - - 3,250 18,996 - - 9,250 30,869 16,850 40,136 - - 9200P - - - - - - - - - - 51,885 51,081 - - 54,730 53,012 57,573 54,960 - - 9400C - - - - - - - - - - 2,800 17,654 - - 8,350 29,545 15,700 39,039 - - 9400P - - - - - - - - - - 51,819 51,129 - - 54,690 53,121 57,627 55,136 - - 9600C - - - - - - - - - - 2,400 16,366 - - 7,550 28,270 14,600 37,935 - - 9600P - - - - - - - - - - 51,726 51,154 - - 54,600 53,196 57,623 55,281 - - 9800C - - - - - - - - - - 2,050 15,142 - - 6,800 27,002 13,650 36,890 - - 9800P - - - - - - - - - - 51,614 51,159 - - 54,468 53,241 57,574 55,389 - - 10000C - - - - - - - - - - 1,750 13,994 - - 6,150 25,803 12,750 35,851 - - 10000P - - - - - - - - - - 51,492 51,149 - - 54,311 53,259 57,485 55,470 - -

Back to Top
SAN (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 819 819 819 819 819 819 819 819 819 819

Back to Top
SHK (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437 6,437

Back to Top
SHL (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
SIR (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941 33,941

Back to Top
SIU (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S L S L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
SMC (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 55,421 55,421 55,421 55,421 55,421 55,421 55,421 55,421 55,421 55,421

Back to Top
SNO (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682 9,682

Back to Top
SUN (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 575 575

Back to Top
SWA (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
TCH (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062

Back to Top
TRF (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216 89,216

Back to Top
TRP (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
TWN (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2603 2606 2609 2612 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
TWP (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2603 2606 2609 L S L S L S L S L S L S F 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057

Back to Top
TWR (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 775 775 775 775 775 775 775 775 775 775

Back to Top
UCN (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2511 2512 2601 2602 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852 852

Back to Top
UIN (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: USD Strike\Date 2510 2511 2512 2601 2602 2603 2606 2609 L S L S L S L S L S L S L S L S F 360 360 360 360 360 360 360 360 360 360 360 360 360 360 360 360

Back to Top
VHS (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 L S L S L S F 28,834 28,834 28,834 28,834 28,834 28,834

Back to Top
WEB (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 L S F 1,190 1,190

Back to Top
WHL (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
WXB (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
YZC (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
ZAO (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
ZJM (Applicable Date: 27/10/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2510 2511 2512 2603 2606 L S L S L S L S L S F 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573

Back to Top